中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
升达林业(002259)四川省上涨家数:78下跌家数:96平均涨幅:-0.01%平均换手:1.99%总成交额:483.03亿元
更新时间:2026-02-10 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688506百利天恒291.86-141.37+20.51+7.56%24520.7269114.940.61%
300987川网传媒23.21182.11+1.37+6.27%23239352636.4413.40%
600875东方电气30.5032.32+1.73+6.01%1568179469744.26.93%
920425乐创技术25.5670.25+1.06+4.33%4651111678.917.85%
601208东材科技27.30121.07+1.04+3.96%387908105956.93.84%
600880博瑞传播6.37483.36+0.21+3.41%57875136264.495.29%
000810创维数字12.28140.99+0.39+3.28%14444917599.821.30%
300696爱乐达31.89231.13+0.97+3.14%8525426833.843.21%
601811新华文轩15.3511.62+0.46+3.09%544668265.4090.69%
300440运达科技14.96133.27+0.44+3.03%9334113802.022.13%
300559佳发教育12.73146.36+0.37+2.99%8772411054.732.82%
300249依米康15.99-105.30+0.45+2.90%14336122736.293.84%
000586汇源通信15.64376.65+0.43+2.83%12217219222.976.32%
300678中科信息34.341287.97+0.93+2.78%9309531962.983.20%
001288运机集团37.5148.85+0.91+2.49%4252016067.282.80%
000628高新发展51.19498.27+1.20+2.40%3668818494.171.91%
000558天府文旅5.56-210.02+0.13+2.39%54280629945.674.21%
002777久远银海20.0382.55+0.37+1.88%10174420246.332.52%
002422科伦药业32.4731.15+0.56+1.75%7360823903.010.56%
301596瑞迪智驱74.6053.91+1.28+1.75%88006608.162.81%
688511*ST天微28.25523.28+0.47+1.69%4442.111248.6950.43%
000710贝瑞基因12.75-17.65+0.20+1.59%675148558.7292.05%
002259升达林业5.7783.64+0.09+1.58%58233333128.717.74%
300504天邑股份15.62-35.24+0.24+1.56%408586361.311.87%
600137浪莎股份22.7380.46+0.33+1.47%185344177.261.91%
300370安控科技2.87-36.08+0.04+1.41%1996475705.331.28%
603679华体科技16.35-29.59+0.22+1.36%346545646.552.07%
002977天箭科技32.27-231.58+0.42+1.32%3808212297.485.72%
600392盛和资源27.4853.41+0.34+1.25%1242776344687.67.09%
002258利尔化学16.2527.99+0.19+1.18%12861520736.651.61%
300467迅游科技34.23431.01+0.40+1.18%3966813532.012.35%
002190成飞集成36.60-156.53+0.42+1.16%4353915903.491.21%
002697红旗连锁6.1116.17+0.07+1.16%35403021527.313.09%
688297中无人机49.16529.46+0.56+1.15%36279.6717776.830.54%
301213观想科技77.32-459.70+0.87+1.14%2045315878.13.96%
688513苑东生物68.1349.83+0.73+1.08%13927.659491.3310.79%
301256华融化学16.7089.45+0.17+1.03%18812931675.793.92%
002357富临运业14.1923.66+0.14+1.00%8409511870.842.68%
300502新易盛393.9952.09+3.84+0.98%224966892638.82.54%
000790华神科技4.12-23.32+0.04+0.98%1299725340.052.09%
688117圣诺生物39.2251.40+0.38+0.98%12815.65013.1880.81%
300470中密控股37.5519.53+0.35+0.94%145265429.990.74%
600839四川长虹9.8033.10+0.09+0.93%66677265498.431.44%
000509华塑控股3.55-332.53+0.03+0.85%835812946.540.78%
688528秦川物联12.19-21.97+0.10+0.83%11426.561386.3920.68%
002268电科网安20.07107.36+0.16+0.80%10091620168.961.19%
688222成都先导30.35106.57+0.24+0.80%78973.7324034.991.97%
688696极米科技96.5428.15+0.76+0.79%5052.774863.6280.72%
300127银河磁体35.3663.99+0.27+0.77%6259322141.592.71%
000757浩物股份5.3360.85+0.04+0.76%589613134.641.11%
300366ST创意6.82-49.19+0.05+0.74%568803870.711.07%
300733西菱动力17.8861.25+0.13+0.73%161702886.540.72%
000803山高环能8.8153.06+0.06+0.69%733476450.781.60%
688070纵横股份59.43-2408.15+0.39+0.66%8908.875305.9681.02%
002480新筑股份6.35-24.81+0.04+0.63%573143645.50.75%
300022吉峰科技8.22-289.19+0.05+0.61%744116126.381.51%
688302海创药业-U46.60-31.92+0.28+0.60%7239.023376.1520.73%
000935四川双马27.8659.35+0.16+0.58%4887913475.490.64%
688553汇宇制药-W19.63176.05+0.11+0.56%19158.323766.3740.56%
000801四川九洲15.8593.43+0.08+0.51%7976312661.420.78%
603327福蓉科技10.35109.35+0.05+0.49%563395818.870.54%
600793宜宾纸业20.71-52.70+0.10+0.49%136852831.330.77%
003023彩虹集团24.0830.99+0.11+0.46%96692317.420.92%
300434金石亚药10.9733.80+0.05+0.46%516325658.111.51%
300425中建环能5.3057.81+0.02+0.38%536652843.40.79%
002773康弘药业29.3321.61+0.11+0.38%301268837.760.44%
300547川环科技35.3739.91+0.12+0.34%3074210918.421.72%
688708佳驰科技62.0055.66+0.20+0.32%4664.62886.7630.33%
601838成都银行16.525.26+0.05+0.30%12152320060.890.29%
300789唐源电气23.5758.74+0.07+0.30%64851523.50.76%
600131国网信通19.3035.62+0.05+0.26%11456122040.030.96%
000912泸天化4.69-921.89+0.01+0.21%894034149.430.57%
300937药易购34.60-558.22+0.06+0.17%93263212.551.53%
600674川投能源14.1416.00+0.02+0.14%7897611159.970.16%
002951金时科技14.59846.29+0.02+0.14%282804122.890.71%
920008成电光信30.8880.36+0.04+0.13%58611819.7851.74%
002651利君股份11.05132.49+0.01+0.09%518755728.450.92%
600644乐山电力11.18276.28+0.01+0.09%9469910539.771.64%
002272川润股份16.93-77.190.000.00%765394130210.419.80%
002386天原股份6.03-23.730.000.00%1391958346.3511.07%
002818富森美11.8214.240.000.00%119421408.970.40%
002926华西证券9.0815.550.000.00%664256030.960.25%
603809豪能股份13.0534.910.000.00%654008529.40.71%
301233盛帮股份55.9033.03-0.02-0.04%30001682.631.06%
002466天齐锂业50.33-40.83-0.02-0.04%13378867179.080.91%
300492华图山鼎78.4589.35-0.05-0.06%108578404.950.55%
002749国光股份13.8117.16-0.01-0.07%166312297.110.37%
301592六九一二117.63130.30-0.09-0.08%26533127.251.14%
300463迈克生物12.09-62.24-0.01-0.08%462195573.490.94%
603053成都燃气10.1418.58-0.01-0.10%123961253.620.14%
600109国金证券9.2113.78-0.01-0.11%938878655.4090.25%
000876新希望8.6936.22-0.01-0.11%12330310696.160.27%
688319欧林生物24.47154.61-0.04-0.16%17873.294378.5540.44%
920566梓橦宫11.5619.89-0.02-0.17%206662393.951.84%
300092科新机电15.7352.96-0.03-0.19%210013304.361.00%
603477巨星农牧17.9124.94-0.05-0.28%372886648.360.73%
300540蜀道装备23.1777.52-0.07-0.30%426659909.4492.06%
600039四川路桥9.8811.10-0.03-0.30%912029000.5290.10%
002978安宁股份36.0221.20-0.11-0.30%250539023.80.68%
000155川能动力12.4851.83-0.04-0.32%11859514770.080.64%
600391航发科技52.18384.74-0.17-0.32%208584108580.66.32%
002246北化股份19.4251.61-0.07-0.36%7811315137.41.42%
601399国机重装5.1777.88-0.02-0.39%59155730498.30.82%
002539云图控股14.6021.76-0.06-0.41%9196413349.691.04%
002023海特高新11.9269.00-0.05-0.42%9259511058.421.25%
920675秉扬科技11.7942.96-0.05-0.42%275213204.3253.48%
000688国城矿业28.14116.67-0.12-0.42%7208720381.460.61%
300865大宏立30.05-300.83-0.13-0.43%65001956.751.16%
002798帝欧水华6.87-6.19-0.03-0.43%649234469.331.47%
920260中寰股份11.4232.15-0.05-0.44%4548519.98940.46%
000858五粮液106.8814.59-0.48-0.45%130113138249.20.34%
601107四川成渝6.5412.22-0.03-0.46%525363440.440.24%
920029开发科技87.6918.14-0.43-0.49%31152734.8610.81%
920027交大铁发22.0273.61-0.11-0.50%2117466.8140.50%
300535达威股份21.70-154.95-0.11-0.50%138753011.021.78%
000598兴蓉环境7.139.97-0.04-0.56%845766036.360.28%
000731四川美丰6.9450.74-0.04-0.57%315532187.160.57%
603261*ST立航28.83-21.41-0.17-0.59%3442994.960.44%
603333尚纬股份8.09-177.40-0.05-0.61%327772660.360.53%
920230欧康医药12.89184.89-0.08-0.62%4794622.28391.01%
600979广安爱众4.6039.52-0.03-0.65%823223792.390.67%
600378昊华科技35.5832.02-0.24-0.67%274879823.230.26%
002312川发龙蟒11.7040.54-0.08-0.68%14668717144.330.78%
688053ST思科瑞45.38-207.17-0.32-0.70%5709.322595.8540.57%
600603广汇物流6.7519.87-0.05-0.74%502073388.50.42%
301050雷电微力54.74107.73-0.41-0.74%5320129160.772.53%
300841康华生物70.8850.65-0.55-0.77%61724371.680.52%
301515港通医疗25.72-162.45-0.20-0.77%76971978.851.17%
600558大西洋6.2426.57-0.05-0.79%1051376563.641.17%
920239长虹能源32.2425.41-0.26-0.80%92032971.840.51%
603077和邦生物2.47-225.48-0.02-0.80%92482222772.771.05%
000629钒钛股份3.65-726.49-0.03-0.82%59965421859.440.65%
300019硅宝科技21.4827.40-0.18-0.83%344137415.051.02%
000888峨眉山A14.0632.94-0.12-0.85%8699712157.831.65%
688629华丰科技95.88174.03-0.83-0.86%63400.7561642.473.49%
002366融发核电7.62-218.81-0.07-0.91%21165216194.181.14%
920199倍益康42.36277.80-0.39-0.91%96534084.0992.55%
600438通威股份18.90-10.21-0.18-0.94%33256563050.440.74%
301336趣睡科技62.2378.94-0.60-0.95%136558624.644.49%
600101明星电力10.0930.06-0.10-0.98%831888401.281.52%
920943优机股份25.1731.34-0.25-0.98%53581356.6651.03%
002253*ST智胜10.71-21.99-0.11-1.02%258742776.861.24%
300471厚普股份14.85-121.81-0.18-1.20%12770219052.863.48%
688311盟升电子45.85-40.19-0.57-1.23%29723.4313626.881.77%
920781瑞奇智造8.97-236.00-0.12-1.32%8587773.39720.84%
600353旭光电子19.09129.11-0.26-1.34%16850732170.052.03%
002935天奥电子21.95146.65-0.30-1.35%5737612631.411.38%
603759海天股份10.8618.98-0.15-1.36%525435717.011.14%
002240盛新锂能35.85-35.97-0.50-1.38%26680294146.692.92%
300101振芯科技27.93256.50-0.39-1.38%13970738852.572.47%
000593德龙汇能13.993369.70-0.20-1.41%8908112498.892.49%
300432富临精工18.1475.43-0.26-1.41%21099538443.241.25%
002497雅化集团25.2166.57-0.37-1.45%11884230072.451.12%
002946新乳业19.1423.98-0.29-1.49%206313941.90.24%
002628成都路桥4.59-34.81-0.07-1.50%1219405596.511.62%
301239普瑞眼科35.36-52.20-0.54-1.50%104993725.130.74%
600505西昌电力13.73318.76-0.24-1.72%444006112.581.22%
301117佳缘科技53.94353.06-1.07-1.95%3558719241.174.48%
300414中光防雷15.45235.10-0.31-1.97%7759512030.592.47%
000568泸州老窖118.7713.83-2.52-2.08%87221103323.50.59%
600779水井坊40.9036.79-0.88-2.11%4854019801.021.00%
603027千禾味业10.6633.65-0.24-2.20%10188810888.560.82%
688636智明达47.4674.63-1.13-2.33%41043.1219603.152.45%
600702舍得酒业55.88124.88-1.38-2.41%7307340909.932.20%
688709成都华微46.06302.98-1.15-2.44%63803.6829626.272.88%
600678四川金顶12.28225.15-0.32-2.54%17333421333.994.97%
688776国光电气112.38-336.14-3.13-2.71%13910.4415803.571.28%
603317天味食品13.9125.34-0.39-2.73%10497114506.480.99%
600331宏达股份16.67-1381.27-0.50-2.91%58927899336.672.90%
301286侨源股份54.97109.24-1.70-3.00%1901810602.791.18%
301172君逸数码31.19163.06-1.01-3.14%12013737569.3412.16%
300820英杰电气57.1359.70-1.85-3.14%3813921900.553.41%
688737中自科技27.16-83.11-0.95-3.38%15696.74298.7541.31%
002630ST华西2.55-7.78-0.09-3.41%59643415517.35.79%
001337四川黄金46.9046.87-1.74-3.58%14551668653.475.04%
300780德恩精工25.26-29.38-0.94-3.59%8633022072.958.03%
600828茂业商业6.88-158.87-0.26-3.64%49925434338.22.88%
688283坤恒顺维48.22125.95-1.88-3.75%9555.9794648.3080.78%
000510新金路15.10-91.68-0.70-4.43%32362149480.635.33%

转至升达林业(002259)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。