|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 升达林业(002259)燃气生产和供应业上涨家数:21下跌家数:9平均涨幅:+0.26%平均换手:1.25%总成交额:28.28亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11177 | 378.91 | 0.16% | | 603393 | 新天然气 | 29.98 | 11.36 | +1.18 | +4.10% | 90162 | 26677.66 | 2.13% | | 001299 | 美能能源 | 13.57 | 33.27 | +0.31 | +2.34% | 64142 | 8603.42 | 2.94% | | 002267 | 陕天然气 | 7.91 | 15.29 | +0.16 | +2.06% | 119483 | 9392.74 | 1.07% | | 002911 | 佛燃能源 | 14.63 | 21.56 | +0.18 | +1.25% | 49122 | 7150.8 | 0.39% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 115848 | 7952.831 | 0.40% | | 600803 | 新奥股份 | 19.62 | 13.72 | +0.14 | +0.72% | 40369 | 7899.64 | 0.13% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.03 | +0.72% | 164874 | 6923.22 | 1.23% | | 600956 | 新天绿能 | 7.47 | 19.42 | +0.04 | +0.54% | 38245 | 2847.19 | 0.16% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 49500 | 3535.8 | 1.08% | | 002700 | 万憬能源 | 7.38 | 40.96 | +0.03 | +0.41% | 40052 | 2947.98 | 1.52% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 89472 | 4921.12 | 1.08% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 26036 | 2192.06 | 0.50% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | +0.02 | +0.24% | 30400 | 2501.79 | 0.43% | | 603053 | 成都燃气 | 10.12 | 18.54 | +0.02 | +0.20% | 11676 | 1178.25 | 0.13% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.01 | +0.18% | 56920 | 3242.68 | 0.93% | | 002259 | 升达林业 | 5.76 | 83.49 | +0.01 | +0.17% | 326115 | 18809.16 | 4.33% | | 605169 | 洪通燃气 | 13.35 | 37.53 | +0.02 | +0.15% | 12618 | 1678.89 | 0.45% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 55028 | 3729.75 | 0.48% | | 603706 | 东方环宇 | 20.94 | 18.53 | +0.03 | +0.14% | 5699 | 1192.37 | 0.30% | | 603080 | 新疆火炬 | 23.91 | 18.42 | +0.01 | +0.04% | 10455 | 2504.86 | 0.74% | | 600617 | 国新能源 | 3.15 | -17.93 | 0.00 | 0.00% | 137216 | 4322.15 | 0.77% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 37935 | 2155.72 | 0.24% | | 603223 | 恒通股份 | 9.69 | 29.79 | -0.01 | -0.10% | 69249 | 6646.6 | 0.97% | | 300435 | 中泰股份 | 29.65 | 168.00 | -0.09 | -0.30% | 79275 | 23630.02 | 2.15% | | 600635 | 大众公用 | 6.26 | 31.72 | -0.02 | -0.32% | 187975 | 11803.44 | 0.78% | | 000421 | 南京公用 | 7.04 | 22.95 | -0.03 | -0.42% | 55731 | 3928.7 | 0.97% | | 000407 | 胜利股份 | 5.06 | 34.90 | -0.03 | -0.59% | 237909 | 12097.27 | 2.72% | | 000593 | 德龙汇能 | 13.64 | 3285.39 | -0.16 | -1.16% | 87941 | 12135.85 | 2.45% | | 605090 | 九丰能源 | 43.91 | 22.24 | -0.56 | -1.26% | 87708 | 38783.78 | 1.25% | | 920010 | 凯添燃气 | 11.25 | 77.04 | -0.17 | -1.49% | 53694 | 6102.318 | 3.09% | | 001331 | 胜通能源 | 51.67 | 4391.55 | -3.53 | -6.39% | 67446 | 34974.74 | 4.02% |
|