中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓维信息(002261)湖南省上涨家数:55下跌家数:84平均涨幅:-0.05%平均换手:1.32%总成交额:178.30亿元
更新时间：2026-02-10 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技82.2654.13+6.71+8.88%3045724623.211.61%
002848*ST高斯11.96-19.28+0.57+5.00%213222520.561.29%
000669ST金鸿3.23-13.47+0.15+4.87%865172794.511.27%
002843泰嘉股份19.11113.75+0.77+4.20%424707969.591.69%
600479千金药业11.0421.73+0.42+3.95%14454315934.653.45%
603721*ST天择21.79-167.73+0.66+3.12%121522639.160.93%
002412汉森制药8.2724.19+0.25+3.12%60775250028.2212.21%
300413芒果超媒27.8455.65+0.66+2.43%24778869143.32.43%
300345华民股份8.14-22.19+0.15+1.88%33533326930.527.00%
000917电广传媒11.2195.12+0.20+1.82%24069526771.611.70%
603989艾华集团18.5533.44+0.33+1.81%157492901.40.39%
601098中南传媒11.1412.63+0.19+1.74%10008411105.880.56%
600731湖南海利7.5716.09+0.12+1.61%465613495.660.86%
002554惠博普4.07-52.31+0.06+1.50%1862577506.231.40%
603825ST华扬9.70-4.17+0.14+1.46%92058880.36%
002913奥士康40.5836.08+0.56+1.40%90143641.190.30%
688152麒麟信安40.45334.20+0.51+1.28%3968.341600.2850.39%
301087可孚医疗55.1536.00+0.65+1.19%50032720.030.26%
600476湘邮科技14.85-231.93+0.17+1.16%146212158.560.91%
002261拓维信息31.81-6014.74+0.36+1.14%12551039788.131.10%
002516旷达科技6.7254.72+0.07+1.05%578643889.020.40%
002549凯美特气21.17244.88+0.20+0.95%9652620422.291.39%
300148天舟文化5.4768.00+0.05+0.92%32539417743.444.00%
000590古汉医药12.39-26.53+0.11+0.90%264773262.091.11%
000908*ST景峰6.8438.44+0.06+0.88%745975080.380.85%
002523天桥起重4.5954.04+0.04+0.88%798213643.240.57%
603959百利科技6.99-9.89+0.06+0.87%36171025070.687.38%
600698湖南天雁8.402149.67+0.07+0.84%364883053.150.44%
002716湖南白银14.23196.08+0.11+0.78%1927569270419.38.29%
600599*ST熊猫7.19-2.44+0.05+0.70%9839703.490.59%
688189南新制药8.74-6.51+0.06+0.69%17611.751536.3680.64%
920634新威凌27.3485.01+0.18+0.66%42561156.5281.05%
000989九芝堂9.2261.93+0.06+0.66%690056363.790.99%
688100威胜信息40.7229.34+0.25+0.62%7444.73018.5740.15%
300209有棵树8.38105.92+0.05+0.60%29431524661.014.13%
300123亚光科技7.18-7.84+0.04+0.56%1222588685.791.22%
300474景嘉微72.24-144.36+0.40+0.56%1727112461.070.42%
300268*ST佳沃13.21-3.31+0.07+0.53%2551337.390.19%
000548湖南投资5.8663.60+0.03+0.51%212881242.030.43%
603319美湖股份38.0885.85+0.19+0.50%5036619372.641.49%
002097山河智能11.7693.73+0.05+0.43%329333858.990.31%
300515三德科技20.3923.27+0.08+0.39%60861238.660.30%
300665飞鹿股份8.91-13.98+0.03+0.34%151711347.660.70%
301259艾布鲁34.84-1154.87+0.10+0.29%55901947.260.61%
300726宏达电子49.1258.66+0.14+0.29%171158382.090.80%
000504*ST生物8.86-471.39+0.02+0.23%4235373.520.13%
601577长沙银行9.994.90+0.02+0.20%382803827.590.10%
600961株冶集团20.1420.33+0.04+0.20%5008610058.190.67%
301118恒光股份26.90-335.33+0.05+0.19%47901279.930.46%
688750金天钛业19.31108.54+0.03+0.16%11593.192229.5570.50%
300800力合科技13.1677.34+0.02+0.15%6749883.160.29%
920351华光源海21.4361.03+0.03+0.14%516110.4580.13%
600458时代新材14.2523.34+0.01+0.07%171032430.920.20%
300035中科电气20.9127.50+0.01+0.05%259565418.490.44%
920037广信科技80.3841.07+0.01+0.01%21701744.8880.73%
300187永清环保5.4430.980.000.00%12801695.20.20%
002667威领股份20.12-25.190.000.00%5714511469.772.42%
920751惠同新材26.2248.340.000.00%1061278.37680.13%
001218丽臣实业25.9525.260.000.00%3630940.680.39%
301126达嘉维康12.56-539.930.000.00%117891478.420.85%
920030德众汽车6.70-168.970.000.00%2808187.80980.25%
301109军信股份15.9317.110.000.00%258734118.051.12%
300672国科微146.34919.86-0.02-0.01%2938543366.761.40%
688157松井股份37.23144.44-0.01-0.03%4214.191565.1010.27%
300530领湃科技28.79-13.55-0.01-0.03%3225924.770.20%
300490华自科技17.30-15.67-0.01-0.06%10302817823.272.62%
001239永达股份16.9738.47-0.01-0.06%76601300.190.67%
300705九典制药15.4716.50-0.01-0.06%83591293.590.23%
688779五矿新能9.96-54.09-0.01-0.10%71018.757057.7560.37%
600156华升股份8.42-78.85-0.01-0.12%408423435.911.02%
300866安克创新102.9921.44-0.14-0.14%49435107.460.16%
300730科创信息13.62-54.46-0.02-0.15%333814547.191.73%
300358楚天科技11.07-43.75-0.02-0.18%394884358.80.56%
688308欧科亿48.40413.27-0.09-0.19%12004.045788.7850.76%
603883老百姓15.2627.73-0.03-0.20%183262797.490.24%
002661克明食品9.6027.88-0.02-0.21%8064772.60.26%
000900现代投资4.2617.57-0.01-0.23%336861432.530.22%
601901方正证券7.7715.83-0.02-0.26%1040518094.580.13%
300267尔康制药3.83-25.62-0.01-0.26%1389115332.690.98%
600416湘电股份14.5176.01-0.04-0.27%608748811.3910.46%
002096易普力13.9720.80-0.04-0.29%155182163.990.13%
000419通程控股6.6628.18-0.02-0.30%259371719.730.48%
603939益丰药房25.3418.70-0.08-0.31%108942761.910.09%
002650ST加加6.22-35.63-0.02-0.32%10917677.530.10%
000932华菱钢铁6.1715.39-0.02-0.32%1529379438.4490.22%
688799华纳药厂46.8728.89-0.16-0.34%3724.31748.5880.28%
300433蓝思科技35.2345.45-0.13-0.37%13612648076.80.27%
300740水羊股份23.6961.00-0.09-0.38%280276630.510.78%
301358湖南裕能62.9864.05-0.24-0.38%3805023918.650.50%
002903宇环数控22.251142.16-0.10-0.45%122642720.981.15%
002567唐人神4.39-23.91-0.02-0.45%420091846.470.29%
002297博云新材12.80-360.50-0.06-0.47%18171022999.343.17%
603517ST绝味12.72111.83-0.06-0.47%84661078.280.14%
000519中兵红箭18.75-80.11-0.09-0.48%7259513561.930.52%
688289圣湘生物20.0042.68-0.10-0.50%11336.492267.5920.20%
002125湘潭电化13.7537.93-0.07-0.51%280273847.950.45%
000157中联重科9.5619.22-0.05-0.52%19702718750.90.28%
600390五矿资本5.70608.40-0.03-0.52%755574303.660.17%
000702正虹科技7.16-46.40-0.04-0.56%13000929.530.49%
688425铁建重工5.3019.07-0.03-0.56%53900.912855.8350.10%
920174五新隧装47.68134.48-0.27-0.56%31071489.3970.36%
600478科力远7.0161.70-0.04-0.57%680834766.70.41%
002879长缆科技22.2581.82-0.13-0.58%190594229.511.43%
002251步步高5.10-23.55-0.03-0.58%1715978749.780.80%
600127金健米业6.66207.31-0.04-0.60%757105043.931.18%
003000劲仔食品11.5020.79-0.07-0.61%7970917.020.26%
000819岳阳兴长16.37-147.02-0.10-0.61%137052235.020.37%
002452长高电新10.0522.77-0.07-0.69%454174552.340.88%
600975新五丰5.71286.29-0.04-0.70%301441722.070.24%
002533金杯电工14.1217.10-0.10-0.70%411615789.130.65%
300298三诺生物18.0835.93-0.13-0.71%141382559.350.31%
002847盐津铺子68.0024.68-0.49-0.72%65324441.060.26%
001216华瓷股份18.6720.85-0.14-0.74%328146178.851.34%
300015爱尔眼科10.6630.88-0.08-0.74%28824430732.080.36%
000428华天酒店3.92-17.68-0.03-0.76%1082754232.351.06%
000722湖南发展12.7684.11-0.10-0.78%325874162.060.70%
688480赛恩斯78.5767.15-0.68-0.86%2408.211887.2730.25%
002397梦洁股份4.59109.03-0.04-0.86%532522440.870.82%
000998隆平高科9.78-192.97-0.09-0.91%975939562.420.74%
300700岱勒新材14.11-21.96-0.13-0.91%232623274.480.86%
688433华曙高科83.22907.84-0.81-0.96%5203.54320.3460.26%
603353和顺石油38.00822.43-0.37-0.96%206397870.851.21%
688187时代电气56.1318.57-0.57-1.01%12278.666888.8170.14%
002982湘佳股份14.6494.56-0.15-1.01%164832416.911.27%
002852道道全11.3113.83-0.12-1.05%130231474.740.46%
600744华银电力6.3160.98-0.07-1.10%1337678438.960.66%
603998方盛制药12.5418.64-0.14-1.10%263983314.810.60%
600929雪天盐业6.10-4396.01-0.07-1.13%619633771.420.38%
002155湖南黄金35.0045.26-0.41-1.16%528182183025.73.38%
600257大湖股份7.16-61.43-0.09-1.24%660354692.281.37%
600969郴电国际10.67-250.51-0.14-1.30%15924416874.454.30%
000430*ST张股7.39-11.08-0.10-1.34%154691147.070.42%
300338ST开元4.06-9.69-0.06-1.46%430271762.071.23%
688067爱威科技28.6272.22-0.43-1.48%4244.921220.0670.62%
600963岳阳林纸5.72108.99-0.09-1.55%18489410571.911.05%
002943宇晶股份82.77-44.28-1.47-1.75%5189542833.563.57%
688598金博股份28.91-6.35-0.53-1.80%29803.898609.7561.46%
300592华凯易佰14.11188.40-0.26-1.81%589928336.951.69%
601636旗滨集团7.2635.88-0.17-2.29%1307639481.6310.44%
688059华锐精密98.2358.69-2.51-2.49%5825.135766.5320.62%
000799酒鬼酒54.94-331.81-1.46-2.59%5831732056.091.79%
002277友阿股份7.28-451.52-0.22-2.93%1304429596.860.94%
688523航天环宇60.25240.68-1.91-3.07%37240.1222329.013.86%
301079邵阳液压43.43-585.97-1.57-3.49%5496423765.557.91%
001208华菱线缆23.79132.10-1.17-4.69%25875961794.149.82%
301232飞沃科技211.70-411.70-19.34-8.37%4377894019.549.80%

转至拓维信息（002261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。