中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
拓维信息(002261)湖南省上涨家数:21下跌家数:123平均涨幅:-1.67%平均换手:2.90%总成交额:302.56亿元
更新时间:2025-12-16 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001208华菱线缆19.77109.77+1.80+10.02%698535.1136328.826.52%
920351华光源海23.5467.04+0.84+3.70%310337345.6568.80%
000419通程控股6.2626.48+0.20+3.30%1459999112.2712.69%
920030德众汽车6.75-170.23+0.17+2.58%606074091.2285.41%
688433华曙高科52.65574.35+0.95+1.84%26019.3813623.51.29%
002879长缆科技18.1266.64+0.30+1.68%16455729758.5812.36%
002251步步高5.54-25.58+0.09+1.65%2601740147162.812.09%
000428华天酒店3.30-14.89+0.04+1.23%1904736308.41.87%
000908*ST景峰7.8544.11+0.09+1.16%1193049329.871.36%
003000劲仔食品11.6020.97+0.13+1.13%507495901.441.69%
300740水羊股份21.8756.31+0.24+1.11%21116646385.385.88%
920634新威凌25.7380.01+0.26+1.02%215035465.4895.31%
002277友阿股份7.10-440.36+0.07+1.00%53945038883.473.87%
002397梦洁股份4.12100.06+0.04+0.98%2199409013.793.39%
001216华瓷股份16.9518.93+0.16+0.95%12872321909.385.23%
300209有棵树5.9761.93+0.04+0.67%19162711499.183.91%
920174五新隧装48.1056.30+0.32+0.67%137386651.7941.58%
300413芒果超媒23.3646.69+0.13+0.56%14419933381.571.41%
300298三诺生物16.5332.85+0.08+0.49%404706680.880.90%
301087可孚医疗45.1929.50+0.13+0.29%130095848.050.67%
002913奥士康42.1237.45+0.01+0.02%3572014959.231.18%
601901方正证券7.8115.910.000.00%36396828359.640.44%
002847盐津铺子69.1225.08-0.04-0.06%2781019421.921.13%
301109军信股份15.7316.90-0.01-0.06%9515214970.484.27%
002661克明食品9.2026.72-0.01-0.11%264142445.830.84%
600698湖南天雁8.882272.51-0.01-0.11%1022929019.541.23%
002650ST加加6.99-40.04-0.01-0.14%158181106.870.14%
600127金健米业6.96216.65-0.01-0.14%17642612366.12.75%
600731湖南海利6.7314.30-0.01-0.15%403802702.290.75%
600390五矿资本5.40576.38-0.01-0.18%25865813891.330.58%
600479千金药业10.1920.06-0.03-0.29%442704517.371.06%
920751惠同新材20.7238.20-0.07-0.34%155673199.5931.88%
300268*ST佳沃12.38-3.10-0.05-0.40%6029747.610.45%
002982湘佳股份13.5687.58-0.06-0.44%192912620.381.49%
002852道道全10.4012.71-0.05-0.48%467804899.381.64%
603517ST绝味12.44109.37-0.06-0.48%441485516.830.73%
300338ST开元3.84-9.16-0.02-0.52%429401665.371.23%
002549凯美特气20.53237.47-0.12-0.58%616840124819.58.91%
300433蓝思科技28.8237.18-0.18-0.62%546925157933.51.10%
000669ST金鸿3.00-12.51-0.02-0.66%501931497.370.74%
002567唐人神4.35-23.69-0.03-0.68%1623177074.2711.13%
000900现代投资4.1116.95-0.03-0.72%826933394.370.54%
000702正虹科技6.60-42.77-0.05-0.75%485133217.871.82%
920037广信科技86.8544.37-0.68-0.78%91998054.6253.11%
601098中南传媒11.2012.70-0.09-0.80%807429057.540.45%
301259艾布鲁32.30-1070.67-0.26-0.80%233397648.682.54%
300015爱尔眼科10.9531.72-0.09-0.82%44465949028.520.56%
300730科创信息12.55-50.18-0.11-0.87%510666403.822.64%
600476湘邮科技15.24-238.02-0.14-0.91%199453031.591.24%
300592华凯易佰10.44139.39-0.10-0.95%619566525.791.77%
600963岳阳林纸4.1478.88-0.04-0.96%1165524834.240.66%
000998隆平高科9.31-183.70-0.10-1.06%12044511233.710.92%
002125湘潭电化12.8935.56-0.14-1.07%111211143801.77%
002297博云新材10.09-284.18-0.11-1.08%33962033936.35.93%
002452长高电新8.0218.17-0.09-1.11%14904111923.682.89%
688152麒麟信安40.55335.03-0.46-1.12%5810.812356.20.57%
601577长沙银行9.514.67-0.11-1.14%14597413995.60.36%
000799酒鬼酒56.54-341.48-0.66-1.15%10018256831.863.08%
688779五矿新能6.76-36.71-0.08-1.17%251389.616936.491.30%
000430*ST张股7.76-5.82-0.10-1.27%347312708.41.05%
300866安克创新109.2422.74-1.46-1.32%3066933552.281.02%
300705九典制药15.1916.20-0.21-1.36%534318133.7911.44%
002096易普力12.8719.16-0.18-1.38%471826071.080.67%
603939益丰药房21.1815.63-0.31-1.44%13727429035.21.13%
000548湖南投资5.4659.26-0.08-1.44%626403432.841.25%
688187时代电气48.8716.72-0.72-1.45%30052.4414689.10.35%
300515三德科技18.8721.53-0.29-1.51%176233329.880.87%
603989艾华集团15.9128.68-0.25-1.55%351545578.780.88%
603883老百姓15.0027.26-0.24-1.57%7664111538.541.01%
688189南新制药8.08-6.02-0.13-1.58%38455.783112.0251.40%
300187永清环保4.8927.85-0.08-1.61%630813102.40.98%
001239永达股份15.8135.84-0.26-1.62%203273218.141.78%
300800力合科技11.1465.47-0.20-1.76%174421945.380.74%
688425铁建重工4.9317.74-0.09-1.79%229480.611354.920.43%
300530领湃科技26.54-12.49-0.49-1.81%155124116.990.98%
002848*ST高斯7.57-12.20-0.14-1.82%221091675.231.34%
000932华菱钢铁5.3913.44-0.10-1.82%47189925415.180.68%
600975新五丰5.78289.80-0.11-1.87%1473568591.4491.45%
300474景嘉微76.24-152.35-1.47-1.89%1693971312114.17%
300726宏达电子40.4048.25-0.78-1.89%7277829189.563.39%
000989九芝堂8.7758.91-0.17-1.90%788526932.841.14%
600929雪天盐业5.65-4071.72-0.11-1.91%912735192.660.56%
600458时代新材13.1721.58-0.26-1.94%746599857.30.92%
688289圣湘生物18.5139.50-0.37-1.96%32881.26107.8890.57%
688100威胜信息35.7925.79-0.72-1.97%23212.648323.9240.47%
300267尔康制药3.42-22.88-0.07-2.01%2377168155.981.67%
300700岱勒新材11.91-18.54-0.25-2.06%4528554021.67%
688067爱威科技23.6859.75-0.50-2.07%6947.461652.9951.02%
300672国科微96.72607.96-2.18-2.20%6172059775.32.93%
000157中联重科8.3816.85-0.19-2.22%60053150261.630.85%
002261拓维信息29.82-5638.46-0.69-2.26%24432673253.612.13%
300345华民股份6.05-16.49-0.14-2.26%689004186.241.54%
002412汉森制药6.4818.96-0.15-2.26%609743968.391.22%
300148天舟文化4.2853.21-0.10-2.28%1704377330.512.09%
002667威领股份13.17-16.49-0.31-2.30%10487813907.44.43%
002097山河智能11.7993.97-0.28-2.32%30118235397.182.81%
688157松井股份32.39125.67-0.79-2.38%17304.345560.6941.11%
603825ST华扬8.51-3.66-0.21-2.41%290432492.031.15%
600478科力远6.4857.04-0.16-2.41%31358720266.721.88%
000917电广传媒8.7574.25-0.22-2.45%38753433977.12.73%
603721*ST天择17.28-133.01-0.45-2.54%142802493.721.10%
002533金杯电工12.2514.84-0.33-2.62%15807319440.962.48%
603998方盛制药11.0216.38-0.30-2.65%699007750.91.59%
301118恒光股份22.32-278.24-0.62-2.70%227005087.822.16%
300035中科电气20.0826.41-0.56-2.71%20676241567.843.54%
688308欧科亿29.00247.62-0.82-2.75%26455.867669.6581.67%
300665飞鹿股份9.37-14.71-0.27-2.80%953559031.914.37%
301358湖南裕能62.0063.05-1.86-2.91%164683101576.24.27%
000590启迪药业10.62-22.74-0.32-2.93%307913297.841.29%
688799华纳药厂46.9128.92-1.42-2.94%15501.717289.8221.18%
000819岳阳兴长15.46-138.84-0.47-2.95%6770410474.351.85%
600969郴电国际9.60-225.39-0.30-3.03%967609357.322.61%
688598金博股份27.87-6.12-0.88-3.06%32399.49051.4571.59%
600744华银电力5.9857.79-0.19-3.08%32284019372.071.59%
000519中兵红箭16.99-72.59-0.54-3.08%24882142452.071.79%
002843泰嘉股份17.42103.69-0.56-3.11%522779106.022.08%
000504*ST生物8.68-461.81-0.28-3.12%159641397.310.49%
601636旗滨集团5.9629.46-0.20-3.25%42676125581.951.44%
000722湖南发展11.6376.66-0.40-3.33%757928903.771.63%
300358楚天科技8.75-32.94-0.31-3.42%20123917813.323.02%
002554惠博普3.01-38.69-0.11-3.53%2903318792.172.18%
002943宇晶股份35.84-19.17-1.33-3.58%3905914039.672.95%
603959百利科技5.63-7.96-0.22-3.76%1637049245.663.34%
603319美湖股份34.9778.84-1.40-3.85%8745630920.572.58%
688523航天环宇40.11160.23-1.63-3.91%148384.458871.8415.37%
002716湖南白银6.0483.23-0.25-3.97%100659461361.574.33%
688059华锐精密79.5044.45-3.30-3.99%17698.8214113.532.03%
001218丽臣实业21.7721.19-0.91-4.01%158133462.421.70%
300490华自科技11.21-10.15-0.47-4.02%16757718886.144.26%
600599*ST熊猫8.34-2.83-0.35-4.03%315822659.281.90%
002903宇环数控21.141085.18-0.93-4.21%6947614622.486.57%
600257大湖股份6.11-52.42-0.27-4.23%16306110101.63.39%
301548崇德科技52.7534.71-2.35-4.26%2850515254.7910.87%
600416湘电股份13.3970.14-0.60-4.29%22294230138.131.68%
688750金天钛业18.26102.64-0.82-4.30%85430.6215777.293.67%
002523天桥起重3.8745.56-0.19-4.68%44511517416.143.15%
301126达嘉维康11.93-512.85-0.61-4.86%8784010728.086.37%
002155湖南黄金20.4626.46-1.05-4.88%38207479287.332.45%
600156华升股份7.97-74.63-0.43-5.12%12759710360.583.17%
600961株冶集团15.1015.24-0.82-5.15%15464823731.62.06%
603353和顺石油27.03585.00-1.71-5.95%6464117504.423.79%
301079邵阳液压29.42-396.94-2.05-6.51%16948549314.5924.38%
300123亚光科技7.43-8.12-0.52-6.54%125878893670.3212.58%
688480赛恩斯48.9741.85-3.45-6.58%19118.229579.2262.01%
301232飞沃科技107.87-209.78-8.94-7.65%8678492822.1319.43%

转至拓维信息(002261)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。