|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:21下跌家数:123平均涨幅:-1.67%平均换手:2.90%总成交额:302.56亿元 更新时间：2025-12-16 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 698535.1 | 136328.8 | 26.52% | | 920351 | 华光源海 | 23.54 | 67.04 | +0.84 | +3.70% | 31033 | 7345.656 | 8.80% | | 000419 | 通程控股 | 6.26 | 26.48 | +0.20 | +3.30% | 145999 | 9112.271 | 2.69% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.17 | +2.58% | 60607 | 4091.228 | 5.41% | | 688433 | 华曙高科 | 52.65 | 574.35 | +0.95 | +1.84% | 26019.38 | 13623.5 | 1.29% | | 002879 | 长缆科技 | 18.12 | 66.64 | +0.30 | +1.68% | 164557 | 29758.58 | 12.36% | | 002251 | 步步高 | 5.54 | -25.58 | +0.09 | +1.65% | 2601740 | 147162.8 | 12.09% | | 000428 | 华天酒店 | 3.30 | -14.89 | +0.04 | +1.23% | 190473 | 6308.4 | 1.87% | | 000908 | *ST景峰 | 7.85 | 44.11 | +0.09 | +1.16% | 119304 | 9329.87 | 1.36% | | 003000 | 劲仔食品 | 11.60 | 20.97 | +0.13 | +1.13% | 50749 | 5901.44 | 1.69% | | 300740 | 水羊股份 | 21.87 | 56.31 | +0.24 | +1.11% | 211166 | 46385.38 | 5.88% | | 920634 | 新威凌 | 25.73 | 80.01 | +0.26 | +1.02% | 21503 | 5465.489 | 5.31% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.07 | +1.00% | 539450 | 38883.47 | 3.87% | | 002397 | 梦洁股份 | 4.12 | 100.06 | +0.04 | +0.98% | 219940 | 9013.79 | 3.39% | | 001216 | 华瓷股份 | 16.95 | 18.93 | +0.16 | +0.95% | 128723 | 21909.38 | 5.23% | | 300209 | 有棵树 | 5.97 | 61.93 | +0.04 | +0.67% | 191627 | 11499.18 | 3.91% | | 920174 | 五新隧装 | 48.10 | 56.30 | +0.32 | +0.67% | 13738 | 6651.794 | 1.58% | | 300413 | 芒果超媒 | 23.36 | 46.69 | +0.13 | +0.56% | 144199 | 33381.57 | 1.41% | | 300298 | 三诺生物 | 16.53 | 32.85 | +0.08 | +0.49% | 40470 | 6680.88 | 0.90% | | 301087 | 可孚医疗 | 45.19 | 29.50 | +0.13 | +0.29% | 13009 | 5848.05 | 0.67% | | 002913 | 奥士康 | 42.12 | 37.45 | +0.01 | +0.02% | 35720 | 14959.23 | 1.18% | | 601901 | 方正证券 | 7.81 | 15.91 | 0.00 | 0.00% | 363968 | 28359.64 | 0.44% | | 002847 | 盐津铺子 | 69.12 | 25.08 | -0.04 | -0.06% | 27810 | 19421.92 | 1.13% | | 301109 | 军信股份 | 15.73 | 16.90 | -0.01 | -0.06% | 95152 | 14970.48 | 4.27% | | 002661 | 克明食品 | 9.20 | 26.72 | -0.01 | -0.11% | 26414 | 2445.83 | 0.84% | | 600698 | 湖南天雁 | 8.88 | 2272.51 | -0.01 | -0.11% | 102292 | 9019.54 | 1.23% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 15818 | 1106.87 | 0.14% | | 600127 | 金健米业 | 6.96 | 216.65 | -0.01 | -0.14% | 176426 | 12366.1 | 2.75% | | 600731 | 湖南海利 | 6.73 | 14.30 | -0.01 | -0.15% | 40380 | 2702.29 | 0.75% | | 600390 | 五矿资本 | 5.40 | 576.38 | -0.01 | -0.18% | 258658 | 13891.33 | 0.58% | | 600479 | 千金药业 | 10.19 | 20.06 | -0.03 | -0.29% | 44270 | 4517.37 | 1.06% | | 920751 | 惠同新材 | 20.72 | 38.20 | -0.07 | -0.34% | 15567 | 3199.593 | 1.88% | | 300268 | *ST佳沃 | 12.38 | -3.10 | -0.05 | -0.40% | 6029 | 747.61 | 0.45% | | 002982 | 湘佳股份 | 13.56 | 87.58 | -0.06 | -0.44% | 19291 | 2620.38 | 1.49% | | 002852 | 道道全 | 10.40 | 12.71 | -0.05 | -0.48% | 46780 | 4899.38 | 1.64% | | 603517 | ST绝味 | 12.44 | 109.37 | -0.06 | -0.48% | 44148 | 5516.83 | 0.73% | | 300338 | ST开元 | 3.84 | -9.16 | -0.02 | -0.52% | 42940 | 1665.37 | 1.23% | | 002549 | 凯美特气 | 20.53 | 237.47 | -0.12 | -0.58% | 616840 | 124819.5 | 8.91% | | 300433 | 蓝思科技 | 28.82 | 37.18 | -0.18 | -0.62% | 546925 | 157933.5 | 1.10% | | 000669 | ST金鸿 | 3.00 | -12.51 | -0.02 | -0.66% | 50193 | 1497.37 | 0.74% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.03 | -0.68% | 162317 | 7074.271 | 1.13% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.03 | -0.72% | 82693 | 3394.37 | 0.54% | | 000702 | 正虹科技 | 6.60 | -42.77 | -0.05 | -0.75% | 48513 | 3217.87 | 1.82% | | 920037 | 广信科技 | 86.85 | 44.37 | -0.68 | -0.78% | 9199 | 8054.625 | 3.11% | | 601098 | 中南传媒 | 11.20 | 12.70 | -0.09 | -0.80% | 80742 | 9057.54 | 0.45% | | 301259 | 艾布鲁 | 32.30 | -1070.67 | -0.26 | -0.80% | 23339 | 7648.68 | 2.54% | | 300015 | 爱尔眼科 | 10.95 | 31.72 | -0.09 | -0.82% | 444659 | 49028.52 | 0.56% | | 300730 | 科创信息 | 12.55 | -50.18 | -0.11 | -0.87% | 51066 | 6403.82 | 2.64% | | 600476 | 湘邮科技 | 15.24 | -238.02 | -0.14 | -0.91% | 19945 | 3031.59 | 1.24% | | 300592 | 华凯易佰 | 10.44 | 139.39 | -0.10 | -0.95% | 61956 | 6525.79 | 1.77% | | 600963 | 岳阳林纸 | 4.14 | 78.88 | -0.04 | -0.96% | 116552 | 4834.24 | 0.66% | | 000998 | 隆平高科 | 9.31 | -183.70 | -0.10 | -1.06% | 120445 | 11233.71 | 0.92% | | 002125 | 湘潭电化 | 12.89 | 35.56 | -0.14 | -1.07% | 111211 | 14380 | 1.77% | | 002297 | 博云新材 | 10.09 | -284.18 | -0.11 | -1.08% | 339620 | 33936.3 | 5.93% | | 002452 | 长高电新 | 8.02 | 18.17 | -0.09 | -1.11% | 149041 | 11923.68 | 2.89% | | 688152 | 麒麟信安 | 40.55 | 335.03 | -0.46 | -1.12% | 5810.81 | 2356.2 | 0.57% | | 601577 | 长沙银行 | 9.51 | 4.67 | -0.11 | -1.14% | 145974 | 13995.6 | 0.36% | | 000799 | 酒鬼酒 | 56.54 | -341.48 | -0.66 | -1.15% | 100182 | 56831.86 | 3.08% | | 688779 | 五矿新能 | 6.76 | -36.71 | -0.08 | -1.17% | 251389.6 | 16936.49 | 1.30% | | 000430 | *ST张股 | 7.76 | -5.82 | -0.10 | -1.27% | 34731 | 2708.4 | 1.05% | | 300866 | 安克创新 | 109.24 | 22.74 | -1.46 | -1.32% | 30669 | 33552.28 | 1.02% | | 300705 | 九典制药 | 15.19 | 16.20 | -0.21 | -1.36% | 53431 | 8133.791 | 1.44% | | 002096 | 易普力 | 12.87 | 19.16 | -0.18 | -1.38% | 47182 | 6071.08 | 0.67% | | 603939 | 益丰药房 | 21.18 | 15.63 | -0.31 | -1.44% | 137274 | 29035.2 | 1.13% | | 000548 | 湖南投资 | 5.46 | 59.26 | -0.08 | -1.44% | 62640 | 3432.84 | 1.25% | | 688187 | 时代电气 | 48.87 | 16.72 | -0.72 | -1.45% | 30052.44 | 14689.1 | 0.35% | | 300515 | 三德科技 | 18.87 | 21.53 | -0.29 | -1.51% | 17623 | 3329.88 | 0.87% | | 603989 | 艾华集团 | 15.91 | 28.68 | -0.25 | -1.55% | 35154 | 5578.78 | 0.88% | | 603883 | 老百姓 | 15.00 | 27.26 | -0.24 | -1.57% | 76641 | 11538.54 | 1.01% | | 688189 | 南新制药 | 8.08 | -6.02 | -0.13 | -1.58% | 38455.78 | 3112.025 | 1.40% | | 300187 | 永清环保 | 4.89 | 27.85 | -0.08 | -1.61% | 63081 | 3102.4 | 0.98% | | 001239 | 永达股份 | 15.81 | 35.84 | -0.26 | -1.62% | 20327 | 3218.14 | 1.78% | | 300800 | 力合科技 | 11.14 | 65.47 | -0.20 | -1.76% | 17442 | 1945.38 | 0.74% | | 688425 | 铁建重工 | 4.93 | 17.74 | -0.09 | -1.79% | 229480.6 | 11354.92 | 0.43% | | 300530 | 领湃科技 | 26.54 | -12.49 | -0.49 | -1.81% | 15512 | 4116.99 | 0.98% | | 002848 | *ST高斯 | 7.57 | -12.20 | -0.14 | -1.82% | 22109 | 1675.23 | 1.34% | | 000932 | 华菱钢铁 | 5.39 | 13.44 | -0.10 | -1.82% | 471899 | 25415.18 | 0.68% | | 600975 | 新五丰 | 5.78 | 289.80 | -0.11 | -1.87% | 147356 | 8591.449 | 1.45% | | 300474 | 景嘉微 | 76.24 | -152.35 | -1.47 | -1.89% | 169397 | 131211 | 4.17% | | 300726 | 宏达电子 | 40.40 | 48.25 | -0.78 | -1.89% | 72778 | 29189.56 | 3.39% | | 000989 | 九芝堂 | 8.77 | 58.91 | -0.17 | -1.90% | 78852 | 6932.84 | 1.14% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | -0.11 | -1.91% | 91273 | 5192.66 | 0.56% | | 600458 | 时代新材 | 13.17 | 21.58 | -0.26 | -1.94% | 74659 | 9857.3 | 0.92% | | 688289 | 圣湘生物 | 18.51 | 39.50 | -0.37 | -1.96% | 32881.2 | 6107.889 | 0.57% | | 688100 | 威胜信息 | 35.79 | 25.79 | -0.72 | -1.97% | 23212.64 | 8323.924 | 0.47% | | 300267 | 尔康制药 | 3.42 | -22.88 | -0.07 | -2.01% | 237716 | 8155.98 | 1.67% | | 300700 | 岱勒新材 | 11.91 | -18.54 | -0.25 | -2.06% | 45285 | 5402 | 1.67% | | 688067 | 爱威科技 | 23.68 | 59.75 | -0.50 | -2.07% | 6947.46 | 1652.995 | 1.02% | | 300672 | 国科微 | 96.72 | 607.96 | -2.18 | -2.20% | 61720 | 59775.3 | 2.93% | | 000157 | 中联重科 | 8.38 | 16.85 | -0.19 | -2.22% | 600531 | 50261.63 | 0.85% | | 002261 | 拓维信息 | 29.82 | -5638.46 | -0.69 | -2.26% | 244326 | 73253.61 | 2.13% | | 300345 | 华民股份 | 6.05 | -16.49 | -0.14 | -2.26% | 68900 | 4186.24 | 1.54% | | 002412 | 汉森制药 | 6.48 | 18.96 | -0.15 | -2.26% | 60974 | 3968.39 | 1.22% | | 300148 | 天舟文化 | 4.28 | 53.21 | -0.10 | -2.28% | 170437 | 7330.51 | 2.09% | | 002667 | 威领股份 | 13.17 | -16.49 | -0.31 | -2.30% | 104878 | 13907.4 | 4.43% | | 002097 | 山河智能 | 11.79 | 93.97 | -0.28 | -2.32% | 301182 | 35397.18 | 2.81% | | 688157 | 松井股份 | 32.39 | 125.67 | -0.79 | -2.38% | 17304.34 | 5560.694 | 1.11% | | 603825 | ST华扬 | 8.51 | -3.66 | -0.21 | -2.41% | 29043 | 2492.03 | 1.15% | | 600478 | 科力远 | 6.48 | 57.04 | -0.16 | -2.41% | 313587 | 20266.72 | 1.88% | | 000917 | 电广传媒 | 8.75 | 74.25 | -0.22 | -2.45% | 387534 | 33977.1 | 2.73% | | 603721 | *ST天择 | 17.28 | -133.01 | -0.45 | -2.54% | 14280 | 2493.72 | 1.10% | | 002533 | 金杯电工 | 12.25 | 14.84 | -0.33 | -2.62% | 158073 | 19440.96 | 2.48% | | 603998 | 方盛制药 | 11.02 | 16.38 | -0.30 | -2.65% | 69900 | 7750.9 | 1.59% | | 301118 | 恒光股份 | 22.32 | -278.24 | -0.62 | -2.70% | 22700 | 5087.82 | 2.16% | | 300035 | 中科电气 | 20.08 | 26.41 | -0.56 | -2.71% | 206762 | 41567.84 | 3.54% | | 688308 | 欧科亿 | 29.00 | 247.62 | -0.82 | -2.75% | 26455.86 | 7669.658 | 1.67% | | 300665 | 飞鹿股份 | 9.37 | -14.71 | -0.27 | -2.80% | 95355 | 9031.91 | 4.37% | | 301358 | 湖南裕能 | 62.00 | 63.05 | -1.86 | -2.91% | 164683 | 101576.2 | 4.27% | | 000590 | 启迪药业 | 10.62 | -22.74 | -0.32 | -2.93% | 30791 | 3297.84 | 1.29% | | 688799 | 华纳药厂 | 46.91 | 28.92 | -1.42 | -2.94% | 15501.71 | 7289.822 | 1.18% | | 000819 | 岳阳兴长 | 15.46 | -138.84 | -0.47 | -2.95% | 67704 | 10474.35 | 1.85% | | 600969 | 郴电国际 | 9.60 | -225.39 | -0.30 | -3.03% | 96760 | 9357.32 | 2.61% | | 688598 | 金博股份 | 27.87 | -6.12 | -0.88 | -3.06% | 32399.4 | 9051.457 | 1.59% | | 600744 | 华银电力 | 5.98 | 57.79 | -0.19 | -3.08% | 322840 | 19372.07 | 1.59% | | 000519 | 中兵红箭 | 16.99 | -72.59 | -0.54 | -3.08% | 248821 | 42452.07 | 1.79% | | 002843 | 泰嘉股份 | 17.42 | 103.69 | -0.56 | -3.11% | 52277 | 9106.02 | 2.08% | | 000504 | *ST生物 | 8.68 | -461.81 | -0.28 | -3.12% | 15964 | 1397.31 | 0.49% | | 601636 | 旗滨集团 | 5.96 | 29.46 | -0.20 | -3.25% | 426761 | 25581.95 | 1.44% | | 000722 | 湖南发展 | 11.63 | 76.66 | -0.40 | -3.33% | 75792 | 8903.77 | 1.63% | | 300358 | 楚天科技 | 8.75 | -32.94 | -0.31 | -3.42% | 201239 | 17813.32 | 3.02% | | 002554 | 惠博普 | 3.01 | -38.69 | -0.11 | -3.53% | 290331 | 8792.17 | 2.18% | | 002943 | 宇晶股份 | 35.84 | -19.17 | -1.33 | -3.58% | 39059 | 14039.67 | 2.95% | | 603959 | 百利科技 | 5.63 | -7.96 | -0.22 | -3.76% | 163704 | 9245.66 | 3.34% | | 603319 | 美湖股份 | 34.97 | 78.84 | -1.40 | -3.85% | 87456 | 30920.57 | 2.58% | | 688523 | 航天环宇 | 40.11 | 160.23 | -1.63 | -3.91% | 148384.4 | 58871.84 | 15.37% | | 002716 | 湖南白银 | 6.04 | 83.23 | -0.25 | -3.97% | 1006594 | 61361.57 | 4.33% | | 688059 | 华锐精密 | 79.50 | 44.45 | -3.30 | -3.99% | 17698.82 | 14113.53 | 2.03% | | 001218 | 丽臣实业 | 21.77 | 21.19 | -0.91 | -4.01% | 15813 | 3462.42 | 1.70% | | 300490 | 华自科技 | 11.21 | -10.15 | -0.47 | -4.02% | 167577 | 18886.14 | 4.26% | | 600599 | *ST熊猫 | 8.34 | -2.83 | -0.35 | -4.03% | 31582 | 2659.28 | 1.90% | | 002903 | 宇环数控 | 21.14 | 1085.18 | -0.93 | -4.21% | 69476 | 14622.48 | 6.57% | | 600257 | 大湖股份 | 6.11 | -52.42 | -0.27 | -4.23% | 163061 | 10101.6 | 3.39% | | 301548 | 崇德科技 | 52.75 | 34.71 | -2.35 | -4.26% | 28505 | 15254.79 | 10.87% | | 600416 | 湘电股份 | 13.39 | 70.14 | -0.60 | -4.29% | 222942 | 30138.13 | 1.68% | | 688750 | 金天钛业 | 18.26 | 102.64 | -0.82 | -4.30% | 85430.62 | 15777.29 | 3.67% | | 002523 | 天桥起重 | 3.87 | 45.56 | -0.19 | -4.68% | 445115 | 17416.14 | 3.15% | | 301126 | 达嘉维康 | 11.93 | -512.85 | -0.61 | -4.86% | 87840 | 10728.08 | 6.37% | | 002155 | 湖南黄金 | 20.46 | 26.46 | -1.05 | -4.88% | 382074 | 79287.33 | 2.45% | | 600156 | 华升股份 | 7.97 | -74.63 | -0.43 | -5.12% | 127597 | 10360.58 | 3.17% | | 600961 | 株冶集团 | 15.10 | 15.24 | -0.82 | -5.15% | 154648 | 23731.6 | 2.06% | | 603353 | 和顺石油 | 27.03 | 585.00 | -1.71 | -5.95% | 64641 | 17504.42 | 3.79% | | 301079 | 邵阳液压 | 29.42 | -396.94 | -2.05 | -6.51% | 169485 | 49314.59 | 24.38% | | 300123 | 亚光科技 | 7.43 | -8.12 | -0.52 | -6.54% | 1258788 | 93670.32 | 12.58% | | 688480 | 赛恩斯 | 48.97 | 41.85 | -3.45 | -6.58% | 19118.22 | 9579.226 | 2.01% | | 301232 | 飞沃科技 | 107.87 | -209.78 | -8.94 | -7.65% | 86784 | 92822.13 | 19.43% |
|