|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:40下跌家数:103平均涨幅:-0.69%平均换手:2.31%总成交额:241.13亿元 更新时间：2025-12-17 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 21.01 | 116.66 | +1.24 | +6.27% | 1230371 | 254628 | 46.71% | | 002251 | 步步高 | 5.79 | -26.73 | +0.26 | +4.70% | 4091615 | 238924.9 | 19.01% | | 688157 | 松井股份 | 34.00 | 131.91 | +1.37 | +4.20% | 29051.87 | 9859.388 | 1.86% | | 002716 | 湖南白银 | 6.28 | 86.53 | +0.25 | +4.15% | 961564.9 | 59706.21 | 4.14% | | 301358 | 湖南裕能 | 64.26 | 65.35 | +2.45 | +3.96% | 147317 | 93814.92 | 3.82% | | 000428 | 华天酒店 | 3.40 | -15.34 | +0.12 | +3.66% | 616949 | 21229.53 | 6.05% | | 600961 | 株冶集团 | 15.57 | 15.72 | +0.54 | +3.59% | 112632 | 17259.44 | 1.50% | | 002943 | 宇晶股份 | 36.95 | -19.77 | +1.15 | +3.21% | 53934 | 19843.42 | 4.07% | | 301126 | 达嘉维康 | 12.27 | -527.47 | +0.36 | +3.02% | 111449 | 13930.38 | 8.08% | | 300035 | 中科电气 | 20.56 | 27.04 | +0.52 | +2.59% | 212501 | 43832.75 | 3.64% | | 002155 | 湖南黄金 | 20.96 | 27.10 | +0.52 | +2.54% | 189314 | 39220.62 | 1.21% | | 002667 | 威领股份 | 13.45 | -16.84 | +0.31 | +2.36% | 136885 | 18304.19 | 5.79% | | 688433 | 华曙高科 | 54.07 | 589.84 | +1.24 | +2.35% | 32403.88 | 17518.28 | 1.60% | | 002397 | 梦洁股份 | 4.19 | 101.76 | +0.09 | +2.20% | 222048 | 9311.06 | 3.43% | | 002913 | 奥士康 | 42.85 | 38.10 | +0.85 | +2.02% | 39214 | 16714.48 | 1.30% | | 300433 | 蓝思科技 | 29.28 | 37.78 | +0.49 | +1.70% | 468820 | 137763.6 | 0.94% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.06 | +1.38% | 236800 | 10497.13 | 1.65% | | 920351 | 华光源海 | 23.82 | 67.84 | +0.32 | +1.36% | 20205 | 4824.044 | 5.73% | | 300474 | 景嘉微 | 77.24 | -154.35 | +1.00 | +1.31% | 153760 | 120652.1 | 3.78% | | 300015 | 爱尔眼科 | 11.11 | 32.19 | +0.14 | +1.28% | 449418 | 49964.46 | 0.56% | | 300700 | 岱勒新材 | 12.04 | -18.74 | +0.13 | +1.09% | 43575 | 5241.91 | 1.61% | | 002277 | 友阿股份 | 7.18 | -445.32 | +0.07 | +0.98% | 406986 | 29012.81 | 2.92% | | 301087 | 可孚医疗 | 45.65 | 29.80 | +0.41 | +0.91% | 11061 | 5047 | 0.57% | | 603939 | 益丰药房 | 21.31 | 15.73 | +0.19 | +0.90% | 80420 | 17189.35 | 0.66% | | 002847 | 盐津铺子 | 70.11 | 25.44 | +0.61 | +0.88% | 32905 | 23143.72 | 1.34% | | 600975 | 新五丰 | 5.84 | 292.81 | +0.05 | +0.86% | 127543 | 7497.66 | 1.25% | | 300672 | 国科微 | 97.12 | 610.48 | +0.82 | +0.85% | 38712 | 37598.28 | 1.84% | | 688059 | 华锐精密 | 79.60 | 44.51 | +0.65 | +0.82% | 5283.18 | 4181.108 | 0.61% | | 603517 | ST绝味 | 12.54 | 110.24 | +0.10 | +0.80% | 51458 | 6424.98 | 0.85% | | 688187 | 时代电气 | 49.00 | 16.77 | +0.37 | +0.76% | 16434.13 | 8043.909 | 0.19% | | 000932 | 华菱钢铁 | 5.40 | 13.47 | +0.04 | +0.75% | 230692 | 12361.5 | 0.33% | | 688779 | 五矿新能 | 6.79 | -36.88 | +0.05 | +0.74% | 149855.8 | 10188.05 | 0.78% | | 000819 | 岳阳兴长 | 15.53 | -139.47 | +0.11 | +0.71% | 60518 | 9407.64 | 1.66% | | 600478 | 科力远 | 6.47 | 56.95 | +0.04 | +0.62% | 179972 | 11639.62 | 1.08% | | 300267 | 尔康制药 | 3.42 | -22.88 | +0.02 | +0.59% | 187220 | 6436.53 | 1.32% | | 300592 | 华凯易佰 | 10.41 | 138.99 | +0.03 | +0.29% | 39201 | 4097.17 | 1.12% | | 002125 | 湘潭电化 | 12.96 | 35.75 | +0.02 | +0.15% | 70909 | 9231.609 | 1.13% | | 688289 | 圣湘生物 | 18.53 | 39.54 | +0.02 | +0.11% | 17563.95 | 3259.895 | 0.30% | | 003000 | 劲仔食品 | 11.58 | 20.93 | +0.01 | +0.09% | 42632 | 4953.82 | 1.42% | | 603883 | 老百姓 | 15.00 | 27.26 | +0.01 | +0.07% | 58638 | 8832.56 | 0.77% | | 300740 | 水羊股份 | 21.89 | 56.36 | 0.00 | 0.00% | 283861 | 63319.41 | 7.91% | | 601577 | 长沙银行 | 9.53 | 4.68 | 0.00 | 0.00% | 64552 | 6153.27 | 0.16% | | 300705 | 九典制药 | 15.19 | 16.20 | -0.01 | -0.07% | 20217 | 3077.03 | 0.55% | | 300298 | 三诺生物 | 16.53 | 32.85 | -0.02 | -0.12% | 46473 | 7741.74 | 1.03% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 17492 | 1220.88 | 0.16% | | 000419 | 通程控股 | 6.21 | 26.27 | -0.01 | -0.16% | 124397 | 7837.46 | 2.29% | | 600479 | 千金药业 | 10.18 | 20.04 | -0.02 | -0.20% | 24390 | 2484.1 | 0.58% | | 600969 | 郴电国际 | 9.61 | -225.62 | -0.02 | -0.21% | 56359 | 5396.49 | 1.52% | | 002661 | 克明食品 | 9.14 | 26.55 | -0.02 | -0.22% | 20606 | 1898.75 | 0.66% | | 002982 | 湘佳股份 | 13.49 | 87.13 | -0.03 | -0.22% | 19194 | 2614.62 | 1.48% | | 300268 | *ST佳沃 | 12.40 | -3.11 | -0.03 | -0.24% | 10093 | 1279.11 | 0.75% | | 688598 | 金博股份 | 27.71 | -6.09 | -0.09 | -0.32% | 12402.43 | 3427.838 | 0.61% | | 920037 | 广信科技 | 86.37 | 44.13 | -0.29 | -0.33% | 3753 | 3257.649 | 1.27% | | 688100 | 威胜信息 | 35.66 | 25.69 | -0.13 | -0.36% | 9511.889 | 3387.448 | 0.19% | | 001218 | 丽臣实业 | 21.67 | 21.10 | -0.08 | -0.37% | 8234 | 1795.35 | 0.89% | | 300866 | 安克创新 | 108.27 | 22.54 | -0.43 | -0.40% | 21382 | 23083.29 | 0.71% | | 920174 | 五新隧装 | 47.75 | 55.89 | -0.19 | -0.40% | 8268 | 3952.511 | 0.95% | | 000157 | 中联重科 | 8.33 | 16.75 | -0.04 | -0.48% | 198774 | 16604.38 | 0.28% | | 600963 | 岳阳林纸 | 4.11 | 78.31 | -0.02 | -0.48% | 77166 | 3172.99 | 0.44% | | 300338 | ST开元 | 3.82 | -9.12 | -0.02 | -0.52% | 21479 | 823.37 | 0.61% | | 300490 | 华自科技 | 11.12 | -10.07 | -0.06 | -0.54% | 92598 | 10298.47 | 2.35% | | 002096 | 易普力 | 12.79 | 19.04 | -0.07 | -0.54% | 24152 | 3102.31 | 0.34% | | 603319 | 美湖股份 | 34.53 | 77.85 | -0.19 | -0.55% | 45607 | 15828.28 | 1.34% | | 000590 | 启迪药业 | 10.57 | -22.63 | -0.06 | -0.56% | 14799 | 1572.16 | 0.62% | | 300413 | 芒果超媒 | 23.22 | 46.41 | -0.14 | -0.60% | 60284 | 14061.92 | 0.59% | | 688425 | 铁建重工 | 4.90 | 17.63 | -0.03 | -0.61% | 79492.1 | 3908.427 | 0.15% | | 002848 | *ST高斯 | 7.50 | -12.09 | -0.05 | -0.66% | 19689 | 1466.89 | 1.19% | | 301118 | 恒光股份 | 22.07 | -275.12 | -0.15 | -0.68% | 16270 | 3606.92 | 1.55% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | -0.04 | -0.71% | 44713 | 2516.66 | 0.27% | | 603998 | 方盛制药 | 10.95 | 16.28 | -0.08 | -0.73% | 27195 | 2992.55 | 0.62% | | 688308 | 欧科亿 | 28.46 | 243.01 | -0.21 | -0.73% | 23683.32 | 6714.545 | 1.49% | | 000998 | 隆平高科 | 9.21 | -181.72 | -0.07 | -0.75% | 89547 | 8245.08 | 0.68% | | 688799 | 华纳药厂 | 46.39 | 28.60 | -0.37 | -0.79% | 4561.83 | 2129.128 | 0.35% | | 920634 | 新威凌 | 25.40 | 78.98 | -0.21 | -0.82% | 11608 | 2931.091 | 2.87% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.07 | -0.90% | 221941 | 17212.33 | 0.27% | | 002843 | 泰嘉股份 | 17.23 | 102.56 | -0.16 | -0.92% | 23114 | 4011.56 | 0.92% | | 300515 | 三德科技 | 18.61 | 21.23 | -0.18 | -0.96% | 11018 | 2062.75 | 0.55% | | 000900 | 现代投资 | 4.05 | 16.70 | -0.04 | -0.98% | 66812 | 2722.46 | 0.44% | | 000669 | ST金鸿 | 2.96 | -12.34 | -0.03 | -1.00% | 38957 | 1160.27 | 0.57% | | 600731 | 湖南海利 | 6.63 | 14.09 | -0.07 | -1.04% | 29530 | 1971.69 | 0.55% | | 002412 | 汉森制药 | 6.40 | 18.72 | -0.07 | -1.08% | 36522 | 2352.43 | 0.73% | | 300530 | 领湃科技 | 26.12 | -12.30 | -0.29 | -1.10% | 10014 | 2620.71 | 0.63% | | 000519 | 中兵红箭 | 16.75 | -71.56 | -0.19 | -1.12% | 124906 | 20920.81 | 0.90% | | 600156 | 华升股份 | 7.80 | -73.04 | -0.09 | -1.14% | 55984 | 4430.49 | 1.39% | | 601098 | 中南传媒 | 11.09 | 12.58 | -0.13 | -1.16% | 72299 | 8047.25 | 0.40% | | 001216 | 华瓷股份 | 16.59 | 18.53 | -0.20 | -1.19% | 71158 | 11920.96 | 2.89% | | 603721 | *ST天择 | 17.15 | -132.01 | -0.21 | -1.21% | 6871 | 1180.38 | 0.53% | | 000430 | *ST张股 | 7.64 | -5.73 | -0.10 | -1.29% | 40102 | 3078.07 | 1.21% | | 600390 | 五矿资本 | 5.32 | 567.84 | -0.07 | -1.30% | 154662 | 8261.34 | 0.34% | | 688750 | 金天钛业 | 17.93 | 100.78 | -0.24 | -1.32% | 41688.69 | 7505.352 | 1.79% | | 300345 | 华民股份 | 5.95 | -16.22 | -0.08 | -1.33% | 51817 | 3103.11 | 1.16% | | 601636 | 旗滨集团 | 5.86 | 28.96 | -0.08 | -1.35% | 213207 | 12650.07 | 0.72% | | 000989 | 九芝堂 | 8.67 | 58.24 | -0.12 | -1.37% | 43509 | 3794.9 | 0.63% | | 603989 | 艾华集团 | 15.66 | 28.23 | -0.22 | -1.39% | 23222 | 3656.63 | 0.58% | | 603959 | 百利科技 | 5.55 | -7.85 | -0.08 | -1.42% | 70328 | 3921.15 | 1.43% | | 600416 | 湘电股份 | 13.16 | 68.94 | -0.19 | -1.42% | 100613 | 13344.72 | 0.76% | | 600257 | 大湖股份 | 6.06 | -51.99 | -0.09 | -1.46% | 102541 | 6216.66 | 2.13% | | 300358 | 楚天科技 | 8.62 | -32.45 | -0.13 | -1.49% | 106695 | 9260.88 | 1.60% | | 301259 | 艾布鲁 | 31.84 | -1055.42 | -0.49 | -1.52% | 15133 | 4862.95 | 1.65% | | 002261 | 拓维信息 | 29.20 | -5521.23 | -0.46 | -1.55% | 151125 | 44468.56 | 1.32% | | 300665 | 飞鹿股份 | 9.27 | -14.55 | -0.15 | -1.59% | 47512 | 4412.01 | 2.18% | | 000917 | 电广传媒 | 8.55 | 72.55 | -0.14 | -1.61% | 225905 | 19495.99 | 1.59% | | 300148 | 天舟文化 | 4.19 | 52.09 | -0.07 | -1.64% | 117644 | 4968.95 | 1.45% | | 688523 | 航天环宇 | 38.61 | 154.24 | -0.65 | -1.66% | 99338.98 | 38685.92 | 10.29% | | 002554 | 惠博普 | 2.95 | -37.92 | -0.05 | -1.67% | 192864 | 5704.7 | 1.45% | | 600744 | 华银电力 | 5.86 | 56.63 | -0.10 | -1.68% | 188462 | 11058.75 | 0.93% | | 002097 | 山河智能 | 11.58 | 92.30 | -0.20 | -1.70% | 125402 | 14598.96 | 1.17% | | 002852 | 道道全 | 10.21 | 12.48 | -0.19 | -1.83% | 32595 | 3357.54 | 1.14% | | 300730 | 科创信息 | 12.27 | -49.06 | -0.23 | -1.84% | 44975 | 5573.88 | 2.33% | | 002533 | 金杯电工 | 12.04 | 14.58 | -0.23 | -1.87% | 104555 | 12678.32 | 1.64% | | 603825 | ST华扬 | 8.31 | -3.57 | -0.16 | -1.89% | 20439 | 1711.74 | 0.81% | | 600458 | 时代新材 | 12.96 | 21.23 | -0.25 | -1.89% | 43903 | 5724.72 | 0.54% | | 688067 | 爱威科技 | 23.27 | 58.72 | -0.46 | -1.94% | 8293.17 | 1946.202 | 1.22% | | 000702 | 正虹科技 | 6.47 | -41.93 | -0.13 | -1.97% | 90692 | 6005.25 | 3.40% | | 300800 | 力合科技 | 10.90 | 64.06 | -0.22 | -1.98% | 12553 | 1378.48 | 0.54% | | 688189 | 南新制药 | 7.91 | -5.89 | -0.16 | -1.98% | 31984.13 | 2546.237 | 1.17% | | 688152 | 麒麟信安 | 39.72 | 328.17 | -0.81 | -2.00% | 6088.09 | 2436.772 | 0.59% | | 300726 | 宏达电子 | 39.41 | 47.07 | -0.81 | -2.01% | 42594 | 16827.34 | 1.99% | | 301548 | 崇德科技 | 51.55 | 33.92 | -1.07 | -2.03% | 14688 | 7640.871 | 5.60% | | 000722 | 湖南发展 | 11.39 | 75.08 | -0.24 | -2.06% | 41482 | 4758.81 | 0.89% | | 301109 | 军信股份 | 15.40 | 16.55 | -0.33 | -2.10% | 58015 | 9024.609 | 2.60% | | 301232 | 飞沃科技 | 104.80 | -203.81 | -2.29 | -2.14% | 45551 | 46907.26 | 10.20% | | 600698 | 湖南天雁 | 8.65 | 2213.65 | -0.19 | -2.15% | 73974 | 6429.38 | 0.89% | | 000548 | 湖南投资 | 5.31 | 57.63 | -0.12 | -2.21% | 65336 | 3503.88 | 1.31% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.15 | -2.22% | 33151 | 2209.346 | 2.96% | | 002452 | 长高电新 | 7.80 | 17.67 | -0.18 | -2.26% | 130693 | 10274.32 | 2.53% | | 600599 | *ST熊猫 | 8.15 | -2.76 | -0.20 | -2.40% | 19585 | 1643.11 | 1.18% | | 600476 | 湘邮科技 | 14.87 | -232.24 | -0.37 | -2.43% | 15352 | 2305.52 | 0.95% | | 001239 | 永达股份 | 15.36 | 34.82 | -0.40 | -2.54% | 19043 | 2951.28 | 1.67% | | 002523 | 天桥起重 | 3.73 | 43.91 | -0.11 | -2.86% | 269615 | 10220.88 | 1.91% | | 300187 | 永清环保 | 4.74 | 26.99 | -0.14 | -2.87% | 68683 | 3289.34 | 1.07% | | 000799 | 酒鬼酒 | 55.10 | -332.78 | -1.67 | -2.94% | 63226 | 35065.92 | 1.95% | | 603353 | 和顺石油 | 26.13 | 565.53 | -0.81 | -3.01% | 34784 | 9231.489 | 2.04% | | 002549 | 凯美特气 | 19.82 | 229.26 | -0.66 | -3.22% | 223403 | 44539.72 | 3.23% | | 000504 | *ST生物 | 8.39 | -446.39 | -0.28 | -3.23% | 28113 | 2352.09 | 0.85% | | 002903 | 宇环数控 | 20.44 | 1049.25 | -0.69 | -3.27% | 29162 | 6044.93 | 2.76% | | 920751 | 惠同新材 | 20.00 | 36.87 | -0.70 | -3.38% | 11435 | 2306.079 | 1.38% | | 000908 | *ST景峰 | 7.50 | 42.15 | -0.30 | -3.85% | 101433 | 7692.34 | 1.15% | | 002879 | 长缆科技 | 17.54 | 64.50 | -0.71 | -3.89% | 93819 | 16552.97 | 7.05% | | 002297 | 博云新材 | 9.59 | -270.09 | -0.43 | -4.29% | 272593 | 26577.44 | 4.76% | | 600127 | 金健米业 | 6.59 | 205.13 | -0.37 | -5.32% | 325310 | 21831.09 | 5.07% | | 300209 | 有棵树 | 5.62 | 58.30 | -0.35 | -5.86% | 169212 | 9700.489 | 3.45% | | 301079 | 邵阳液压 | 27.11 | -365.77 | -1.82 | -6.29% | 90460 | 25032.98 | 13.01% | | 688480 | 赛恩斯 | 45.82 | 39.16 | -3.08 | -6.30% | 13512.23 | 6326.894 | 1.42% | | 300123 | 亚光科技 | 6.89 | -7.53 | -0.47 | -6.39% | 847956 | 59529.54 | 8.48% |
|