|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:20下跌家数:123平均涨幅:-1.72%平均换手:2.17%总成交额:224.00亿元 更新时间：2025-12-16 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 674766 | 131629.7 | 25.62% | | 002251 | 步步高 | 5.67 | -26.18 | +0.22 | +4.04% | 2190076 | 124152.6 | 10.17% | | 920351 | 华光源海 | 23.52 | 66.99 | +0.82 | +3.61% | 27410 | 6492.747 | 7.77% | | 920030 | 德众汽车 | 6.81 | -171.75 | +0.23 | +3.50% | 53348 | 3600.134 | 4.76% | | 002277 | 友阿股份 | 7.22 | -447.80 | +0.19 | +2.70% | 440185 | 31794.29 | 3.16% | | 000419 | 通程控股 | 6.22 | 26.31 | +0.16 | +2.64% | 98962 | 6166.87 | 1.82% | | 002879 | 长缆科技 | 18.18 | 66.86 | +0.36 | +2.02% | 134853 | 24368.25 | 10.13% | | 300209 | 有棵树 | 6.02 | 62.45 | +0.09 | +1.52% | 160311 | 9624.4 | 3.27% | | 001216 | 华瓷股份 | 17.02 | 19.01 | +0.23 | +1.37% | 103001 | 17554.61 | 4.19% | | 920174 | 五新隧装 | 48.35 | 56.59 | +0.57 | +1.19% | 10127 | 4914.646 | 1.16% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.10 | +0.87% | 40945 | 4763.17 | 1.36% | | 002847 | 盐津铺子 | 69.70 | 25.29 | +0.54 | +0.78% | 20889 | 14642.22 | 0.85% | | 000428 | 华天酒店 | 3.28 | -14.80 | +0.02 | +0.61% | 153095 | 5079.07 | 1.50% | | 300740 | 水羊股份 | 21.76 | 56.03 | +0.13 | +0.60% | 164060 | 36114.8 | 4.57% | | 300298 | 三诺生物 | 16.53 | 32.85 | +0.08 | +0.49% | 30187 | 4981.33 | 0.67% | | 688433 | 华曙高科 | 51.88 | 565.95 | +0.18 | +0.35% | 18658.61 | 9772.927 | 0.92% | | 300338 | ST开元 | 3.87 | -9.24 | +0.01 | +0.26% | 32508 | 1262.61 | 0.93% | | 002397 | 梦洁股份 | 4.09 | 99.33 | +0.01 | +0.25% | 170986 | 6996.649 | 2.64% | | 002661 | 克明食品 | 9.22 | 26.78 | +0.01 | +0.11% | 19795 | 1836.35 | 0.63% | | 920634 | 新威凌 | 25.48 | 79.23 | +0.01 | +0.04% | 14930 | 3783.288 | 3.69% | | 600127 | 金健米业 | 6.97 | 216.96 | 0.00 | 0.00% | 136127 | 9564.2 | 2.12% | | 002650 | ST加加 | 7.00 | -40.10 | 0.00 | 0.00% | 10538 | 737.94 | 0.10% | | 300433 | 蓝思科技 | 28.99 | 37.40 | -0.01 | -0.03% | 407865 | 117829.9 | 0.82% | | 301109 | 军信股份 | 15.73 | 16.90 | -0.01 | -0.06% | 66739 | 10500.78 | 2.99% | | 300268 | *ST佳沃 | 12.41 | -3.11 | -0.02 | -0.16% | 4896 | 606.99 | 0.37% | | 300015 | 爱尔眼科 | 11.02 | 31.92 | -0.02 | -0.18% | 256913 | 28417.24 | 0.32% | | 601901 | 方正证券 | 7.79 | 15.87 | -0.02 | -0.26% | 247220 | 19258.69 | 0.30% | | 600479 | 千金药业 | 10.19 | 20.06 | -0.03 | -0.29% | 26077 | 2660.06 | 0.62% | | 301087 | 可孚医疗 | 44.91 | 29.31 | -0.15 | -0.33% | 6309 | 2830.76 | 0.32% | | 301259 | 艾布鲁 | 32.45 | -1075.64 | -0.11 | -0.34% | 18208 | 5988.42 | 1.98% | | 002982 | 湘佳股份 | 13.57 | 87.65 | -0.05 | -0.37% | 13586 | 1848.26 | 1.05% | | 002852 | 道道全 | 10.41 | 12.73 | -0.04 | -0.38% | 29299 | 3082.12 | 1.03% | | 000908 | *ST景峰 | 7.73 | 43.44 | -0.03 | -0.39% | 77572 | 6053.41 | 0.88% | | 603517 | ST绝味 | 12.45 | 109.45 | -0.05 | -0.40% | 34729 | 4344.06 | 0.57% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.02 | -0.46% | 121614 | 5302.92 | 0.85% | | 300413 | 芒果超媒 | 23.12 | 46.21 | -0.11 | -0.47% | 87886 | 20261.05 | 0.86% | | 300592 | 华凯易佰 | 10.48 | 139.93 | -0.06 | -0.57% | 43603 | 4607.28 | 1.24% | | 601577 | 长沙银行 | 9.56 | 4.69 | -0.06 | -0.62% | 92863 | 8932.471 | 0.23% | | 601098 | 中南传媒 | 11.21 | 12.71 | -0.08 | -0.71% | 60003 | 6731.71 | 0.33% | | 600731 | 湖南海利 | 6.69 | 14.22 | -0.05 | -0.74% | 31475 | 2104.45 | 0.58% | | 000702 | 正虹科技 | 6.60 | -42.77 | -0.05 | -0.75% | 32611 | 2161.79 | 1.22% | | 600698 | 湖南天雁 | 8.82 | 2257.16 | -0.07 | -0.79% | 68776 | 6045.41 | 0.83% | | 300730 | 科创信息 | 12.56 | -50.22 | -0.10 | -0.79% | 37229 | 4667.74 | 1.93% | | 920037 | 广信科技 | 86.80 | 44.35 | -0.73 | -0.83% | 6924 | 6081.345 | 2.34% | | 002913 | 奥士康 | 41.73 | 37.10 | -0.38 | -0.90% | 20715 | 8653.75 | 0.69% | | 600963 | 岳阳林纸 | 4.14 | 78.88 | -0.04 | -0.96% | 78553 | 3262.5 | 0.45% | | 000900 | 现代投资 | 4.10 | 16.91 | -0.04 | -0.97% | 58678 | 2407.67 | 0.39% | | 000430 | *ST张股 | 7.78 | -5.83 | -0.08 | -1.02% | 25097 | 1960 | 0.76% | | 002848 | *ST高斯 | 7.63 | -12.30 | -0.08 | -1.04% | 12996 | 984.1 | 0.79% | | 000998 | 隆平高科 | 9.31 | -183.70 | -0.10 | -1.06% | 92437 | 8625.44 | 0.70% | | 600390 | 五矿资本 | 5.35 | 571.04 | -0.06 | -1.11% | 165166 | 8855.449 | 0.37% | | 600975 | 新五丰 | 5.82 | 291.81 | -0.07 | -1.19% | 88704 | 5194.55 | 0.87% | | 920751 | 惠同新材 | 20.54 | 37.87 | -0.25 | -1.20% | 12009 | 2467.525 | 1.45% | | 300187 | 永清环保 | 4.91 | 27.96 | -0.06 | -1.21% | 43836 | 2158.95 | 0.68% | | 688067 | 爱威科技 | 23.88 | 60.26 | -0.30 | -1.24% | 4298.64 | 1023.576 | 0.63% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.20 | -1.31% | 57767 | 8702.86 | 0.76% | | 000669 | ST金鸿 | 2.98 | -12.43 | -0.04 | -1.32% | 40547 | 1209.54 | 0.60% | | 300474 | 景嘉微 | 76.68 | -153.23 | -1.03 | -1.33% | 143367 | 111300.5 | 3.53% | | 002452 | 长高电新 | 8.00 | 18.13 | -0.11 | -1.36% | 115058 | 9201.97 | 2.23% | | 300705 | 九典制药 | 15.19 | 16.20 | -0.21 | -1.36% | 40231 | 6128.63 | 1.09% | | 600476 | 湘邮科技 | 15.17 | -236.93 | -0.21 | -1.37% | 14188 | 2152.51 | 0.88% | | 000799 | 酒鬼酒 | 56.41 | -340.69 | -0.79 | -1.38% | 80851 | 45853.89 | 2.49% | | 002125 | 湘潭电化 | 12.85 | 35.45 | -0.18 | -1.38% | 81446 | 10544.08 | 1.29% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.08 | -1.39% | 64845 | 3695.61 | 0.40% | | 300515 | 三德科技 | 18.89 | 21.55 | -0.27 | -1.41% | 11692 | 2210.46 | 0.58% | | 603721 | *ST天择 | 17.48 | -134.55 | -0.25 | -1.41% | 11748 | 2054.36 | 0.90% | | 000548 | 湖南投资 | 5.46 | 59.26 | -0.08 | -1.44% | 38982 | 2138.62 | 0.78% | | 688152 | 麒麟信安 | 40.39 | 333.70 | -0.62 | -1.51% | 4292.18 | 1740.708 | 0.42% | | 002096 | 易普力 | 12.85 | 19.13 | -0.20 | -1.53% | 33979 | 4370.97 | 0.48% | | 300866 | 安克创新 | 108.97 | 22.68 | -1.73 | -1.56% | 22462 | 24584.21 | 0.74% | | 300800 | 力合科技 | 11.16 | 65.59 | -0.18 | -1.59% | 11700 | 1304.23 | 0.50% | | 688779 | 五矿新能 | 6.73 | -36.55 | -0.11 | -1.61% | 182999.7 | 12323.03 | 0.95% | | 603939 | 益丰药房 | 21.13 | 15.60 | -0.36 | -1.68% | 76703 | 16257.41 | 0.63% | | 688189 | 南新制药 | 8.07 | -6.01 | -0.14 | -1.71% | 26973.87 | 2184.865 | 0.98% | | 001239 | 永达股份 | 15.79 | 35.79 | -0.28 | -1.74% | 16344 | 2587.39 | 1.43% | | 688187 | 时代电气 | 48.72 | 16.67 | -0.87 | -1.75% | 18073.39 | 8830.993 | 0.21% | | 600458 | 时代新材 | 13.19 | 21.61 | -0.24 | -1.79% | 57144 | 7547.25 | 0.71% | | 000989 | 九芝堂 | 8.77 | 58.91 | -0.17 | -1.90% | 63648 | 5599.61 | 0.92% | | 603989 | 艾华集团 | 15.85 | 28.58 | -0.31 | -1.92% | 26864 | 4259.43 | 0.67% | | 688425 | 铁建重工 | 4.92 | 17.70 | -0.10 | -1.99% | 178066.6 | 8815.205 | 0.33% | | 300700 | 岱勒新材 | 11.91 | -18.54 | -0.25 | -2.06% | 32472 | 3875.9 | 1.20% | | 688289 | 圣湘生物 | 18.49 | 39.46 | -0.39 | -2.07% | 26857.8 | 4994.03 | 0.46% | | 002412 | 汉森制药 | 6.49 | 18.99 | -0.14 | -2.11% | 39728 | 2591.63 | 0.80% | | 300530 | 领湃科技 | 26.45 | -12.45 | -0.58 | -2.15% | 10984 | 2916.45 | 0.69% | | 002297 | 博云新材 | 9.98 | -281.08 | -0.22 | -2.16% | 226789 | 22566.81 | 3.96% | | 600969 | 郴电国际 | 9.68 | -227.27 | -0.22 | -2.22% | 69918 | 6769.311 | 1.89% | | 000504 | *ST生物 | 8.76 | -466.07 | -0.20 | -2.23% | 12914 | 1131.58 | 0.39% | | 300345 | 华民股份 | 6.05 | -16.49 | -0.14 | -2.26% | 50816 | 3089.96 | 1.14% | | 300148 | 天舟文化 | 4.28 | 53.21 | -0.10 | -2.28% | 119803 | 5161.15 | 1.47% | | 300267 | 尔康制药 | 3.41 | -22.81 | -0.08 | -2.29% | 171420 | 5888.18 | 1.21% | | 002667 | 威领股份 | 13.17 | -16.49 | -0.31 | -2.30% | 66261 | 8822.689 | 2.80% | | 688100 | 威胜信息 | 35.67 | 25.70 | -0.84 | -2.30% | 18764.91 | 6731.307 | 0.38% | | 002261 | 拓维信息 | 29.80 | -5634.68 | -0.71 | -2.33% | 165411 | 49737.71 | 1.44% | | 300665 | 飞鹿股份 | 9.41 | -14.77 | -0.23 | -2.39% | 65828 | 6270.2 | 3.02% | | 603825 | ST华扬 | 8.51 | -3.66 | -0.21 | -2.41% | 22226 | 1911.38 | 0.88% | | 300358 | 楚天科技 | 8.84 | -33.28 | -0.22 | -2.43% | 125625 | 11168.08 | 1.88% | | 000917 | 电广传媒 | 8.74 | 74.16 | -0.23 | -2.56% | 314694 | 27613.23 | 2.22% | | 002533 | 金杯电工 | 12.25 | 14.84 | -0.33 | -2.62% | 111263 | 13711.81 | 1.74% | | 603998 | 方盛制药 | 11.02 | 16.38 | -0.30 | -2.65% | 56973 | 6327.07 | 1.30% | | 000722 | 湖南发展 | 11.70 | 77.12 | -0.33 | -2.74% | 53025 | 6247.25 | 1.14% | | 301118 | 恒光股份 | 22.31 | -278.11 | -0.63 | -2.75% | 15708 | 3527.95 | 1.50% | | 600599 | *ST熊猫 | 8.45 | -2.86 | -0.24 | -2.76% | 15985 | 1358.9 | 0.96% | | 000157 | 中联重科 | 8.33 | 16.75 | -0.24 | -2.80% | 426686 | 35725.73 | 0.60% | | 000590 | 启迪药业 | 10.63 | -22.76 | -0.31 | -2.83% | 24088 | 2584.47 | 1.01% | | 600478 | 科力远 | 6.45 | 56.77 | -0.19 | -2.86% | 239511 | 15487.98 | 1.44% | | 300726 | 宏达电子 | 40.00 | 47.77 | -1.18 | -2.87% | 53792 | 21543.6 | 2.51% | | 000932 | 华菱钢铁 | 5.33 | 13.29 | -0.16 | -2.91% | 335133 | 18073.55 | 0.49% | | 002097 | 山河智能 | 11.71 | 93.33 | -0.36 | -2.98% | 238708 | 28040.22 | 2.23% | | 600744 | 华银电力 | 5.98 | 57.79 | -0.19 | -3.08% | 263261 | 15809.48 | 1.30% | | 000519 | 中兵红箭 | 16.99 | -72.59 | -0.54 | -3.08% | 191387 | 32683.97 | 1.37% | | 300672 | 国科微 | 95.81 | 602.24 | -3.09 | -3.12% | 40527 | 39324.25 | 1.93% | | 688059 | 华锐精密 | 80.20 | 44.84 | -2.60 | -3.14% | 9840.76 | 7891.135 | 1.13% | | 300035 | 中科电气 | 19.97 | 26.26 | -0.67 | -3.25% | 152467 | 30670.89 | 2.61% | | 688598 | 金博股份 | 27.81 | -6.11 | -0.94 | -3.27% | 25542.26 | 7145.748 | 1.25% | | 688308 | 欧科亿 | 28.84 | 246.26 | -0.98 | -3.29% | 19845.99 | 5758.609 | 1.25% | | 301548 | 崇德科技 | 53.28 | 35.06 | -1.82 | -3.30% | 22205 | 11920.49 | 8.46% | | 000819 | 岳阳兴长 | 15.39 | -138.21 | -0.54 | -3.39% | 49414 | 7648.49 | 1.35% | | 301126 | 达嘉维康 | 12.11 | -520.59 | -0.43 | -3.43% | 61048 | 7507.8 | 4.43% | | 600156 | 华升股份 | 8.11 | -75.94 | -0.29 | -3.45% | 84885 | 6952.34 | 2.11% | | 688799 | 华纳药厂 | 46.63 | 28.74 | -1.70 | -3.52% | 11147.64 | 5257.872 | 0.85% | | 002554 | 惠博普 | 3.01 | -38.69 | -0.11 | -3.53% | 215939 | 6552.94 | 1.62% | | 603319 | 美湖股份 | 35.07 | 79.06 | -1.30 | -3.57% | 54890 | 19509.4 | 1.62% | | 600257 | 大湖股份 | 6.15 | -52.76 | -0.23 | -3.61% | 106029 | 6615.74 | 2.20% | | 001218 | 丽臣实业 | 21.86 | 21.28 | -0.82 | -3.62% | 9212 | 2020.46 | 0.99% | | 688750 | 金天钛业 | 18.39 | 103.37 | -0.69 | -3.62% | 58717.78 | 10883.31 | 2.52% | | 688157 | 松井股份 | 31.96 | 124.00 | -1.22 | -3.68% | 11063.08 | 3568.19 | 0.71% | | 601636 | 旗滨集团 | 5.93 | 29.31 | -0.23 | -3.73% | 306379 | 18426.3 | 1.04% | | 603959 | 百利科技 | 5.63 | -7.96 | -0.22 | -3.76% | 127097 | 7187.48 | 2.59% | | 002843 | 泰嘉股份 | 17.29 | 102.92 | -0.69 | -3.84% | 40380 | 7045.53 | 1.61% | | 600416 | 湘电股份 | 13.44 | 70.40 | -0.55 | -3.93% | 164538 | 22313.15 | 1.24% | | 300490 | 华自科技 | 11.22 | -10.16 | -0.46 | -3.94% | 119425 | 13497.96 | 3.04% | | 002523 | 天桥起重 | 3.90 | 45.91 | -0.16 | -3.94% | 313673 | 12323.77 | 2.22% | | 301358 | 湖南裕能 | 61.19 | 62.23 | -2.67 | -4.18% | 117117 | 72276.13 | 3.03% | | 002943 | 宇晶股份 | 35.61 | -19.05 | -1.56 | -4.20% | 28319 | 10211.24 | 2.14% | | 600961 | 株冶集团 | 15.24 | 15.38 | -0.68 | -4.27% | 109475 | 16889.91 | 1.46% | | 002716 | 湖南白银 | 6.02 | 82.95 | -0.27 | -4.29% | 749760.9 | 45902.75 | 3.22% | | 002155 | 湖南黄金 | 20.57 | 26.60 | -0.94 | -4.37% | 275638 | 57484.44 | 1.76% | | 688480 | 赛恩斯 | 49.91 | 42.66 | -2.51 | -4.79% | 9217.729 | 4686.69 | 0.97% | | 688523 | 航天环宇 | 39.51 | 157.83 | -2.23 | -5.34% | 103042.5 | 40911.3 | 10.68% | | 002549 | 凯美特气 | 19.53 | 225.91 | -1.12 | -5.42% | 330455 | 65645.47 | 4.77% | | 002903 | 宇环数控 | 20.87 | 1071.32 | -1.20 | -5.44% | 43172 | 9136.409 | 4.08% | | 603353 | 和顺石油 | 27.05 | 585.44 | -1.69 | -5.88% | 49878 | 13524.58 | 2.93% | | 301232 | 飞沃科技 | 107.62 | -209.29 | -9.19 | -7.87% | 73111 | 78005.89 | 16.37% | | 300123 | 亚光科技 | 7.32 | -8.00 | -0.63 | -7.92% | 1020177 | 76031.14 | 10.20% | | 301079 | 邵阳液压 | 28.79 | -388.44 | -2.68 | -8.52% | 122100 | 35590.34 | 17.56% |
|