|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:80下跌家数:57平均涨幅:+0.54%平均换手:4.25%总成交额:474.05亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 739303.1 | 94521.46 | 8.90% | | 002943 | 宇晶股份 | 31.04 | -14.34 | +2.17 | +7.52% | 211410 | 63340.38 | 15.96% | | 603319 | 美湖股份 | 29.06 | 56.19 | +1.90 | +7.00% | 324058 | 90740.07 | 9.56% | | 688152 | 麒麟信安 | 49.49 | 3305.17 | +3.22 | +6.96% | 58841.66 | 28428.86 | 14.68% | | 300866 | 安克创新 | 131.32 | 30.55 | +7.09 | +5.71% | 49641 | 63989.15 | 1.65% | | 000519 | 中兵红箭 | 23.08 | -72.61 | +1.22 | +5.58% | 1451682 | 331331.6 | 10.42% | | 002097 | 山河智能 | 17.97 | 227.67 | +0.80 | +4.66% | 3476663 | 622049.4 | 32.41% | | 688750 | 金天钛业 | 23.01 | 85.27 | +1.02 | +4.64% | 117792.7 | 26843.14 | 14.15% | | 300730 | 科创信息 | 15.62 | -51.85 | +0.67 | +4.48% | 288937 | 44645.55 | 14.70% | | 002549 | 凯美特气 | 12.67 | 139.35 | +0.50 | +4.11% | 934126 | 116540.4 | 13.49% | | 688059 | 华锐精密 | 65.81 | 48.20 | +2.45 | +3.87% | 65537.37 | 42872.8 | 7.52% | | 600416 | 湘电股份 | 15.33 | 75.09 | +0.50 | +3.37% | 542901 | 82359.48 | 4.10% | | 600156 | 华升股份 | 7.19 | -58.83 | +0.23 | +3.30% | 237417 | 16971.16 | 5.90% | | 002852 | 道道全 | 11.75 | 12.23 | +0.32 | +2.80% | 238966 | 28075.59 | 8.38% | | 688480 | 赛恩斯 | 42.58 | 34.09 | +1.12 | +2.70% | 10776.99 | 4516.688 | 1.69% | | 688308 | 欧科亿 | 20.73 | 93.73 | +0.52 | +2.57% | 33113.82 | 6800.176 | 2.09% | | 688067 | 爱威科技 | 26.73 | 75.45 | +0.66 | +2.53% | 16187.38 | 4249.477 | 2.38% | | 300726 | 宏达电子 | 36.94 | 59.48 | +0.76 | +2.10% | 86381 | 31728.29 | 4.05% | | 002843 | 泰嘉股份 | 24.00 | 164.96 | +0.47 | +2.00% | 195425 | 46685.8 | 7.79% | | 002848 | *ST高斯 | 7.71 | -9.93 | +0.15 | +1.98% | 30013 | 2293.59 | 1.83% | | 000799 | 酒鬼酒 | 48.29 | -537.84 | +0.89 | +1.88% | 88713 | 42623.13 | 2.73% | | 301259 | 艾布鲁 | 43.99 | -373.09 | +0.79 | +1.83% | 45086 | 19744 | 4.56% | | 688157 | 松井股份 | 40.77 | 81.65 | +0.72 | +1.80% | 51580.06 | 20879.7 | 3.30% | | 001208 | 华菱线缆 | 12.70 | 56.31 | +0.22 | +1.76% | 269561 | 33926.68 | 9.98% | | 002261 | 拓维信息 | 32.57 | -995.69 | +0.54 | +1.69% | 956660.9 | 309762.5 | 8.35% | | 002297 | 博云新材 | 9.20 | -62.90 | +0.15 | +1.66% | 584933 | 53757.49 | 10.21% | | 000157 | 中联重科 | 7.44 | 16.03 | +0.12 | +1.64% | 613717 | 45358.59 | 0.87% | | 833751 | 惠同新材 | 21.37 | 41.44 | +0.33 | +1.57% | 28133 | 5930.212 | 3.39% | | 300433 | 蓝思科技 | 23.23 | 32.79 | +0.35 | +1.53% | 639294 | 147690.7 | 1.29% | | 300338 | ST开元 | 4.00 | -10.58 | +0.06 | +1.52% | 48207 | 1916.67 | 1.38% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.06 | +1.52% | 364279 | 14580.67 | 2.58% | | 300592 | 华凯易佰 | 11.58 | 64.04 | +0.17 | +1.49% | 110956 | 12725.13 | 3.16% | | 301232 | 飞沃科技 | 34.10 | -18.94 | +0.50 | +1.49% | 24532 | 8338.89 | 5.49% | | 688187 | 时代电气 | 44.96 | 16.16 | +0.64 | +1.44% | 35544.46 | 15955.44 | 1.27% | | 300700 | 岱勒新材 | 11.14 | -16.00 | +0.15 | +1.36% | 120598 | 13385.68 | 4.47% | | 300123 | 亚光科技 | 6.80 | -7.45 | +0.09 | +1.34% | 684271.1 | 46406.04 | 6.84% | | 002155 | 湖南黄金 | 18.72 | 28.78 | +0.24 | +1.30% | 408597 | 76218.44 | 2.62% | | 600731 | 湖南海利 | 8.00 | 14.31 | +0.10 | +1.27% | 315456 | 25309 | 5.65% | | 300345 | 华民股份 | 7.28 | -14.84 | +0.09 | +1.25% | 163780 | 11769.73 | 3.69% | | 688523 | 航天环宇 | 24.73 | 93.64 | +0.28 | +1.15% | 92043.11 | 22818.94 | 9.54% | | 688779 | 五矿新能 | 5.75 | -19.30 | +0.06 | +1.05% | 186998.4 | 10747.18 | 0.97% | | 002554 | 惠博普 | 2.91 | -21.82 | +0.03 | +1.04% | 260627 | 7543.55 | 1.95% | | 600476 | 湘邮科技 | 18.62 | 179.59 | +0.19 | +1.03% | 65223 | 12107.73 | 4.05% | | 300672 | 国科微 | 84.59 | 170.93 | +0.85 | +1.02% | 67175 | 56264.2 | 3.19% | | 301358 | 湖南裕能 | 31.36 | 45.08 | +0.30 | +0.97% | 87017 | 27101.05 | 2.25% | | 002879 | 长缆科技 | 16.05 | 50.90 | +0.14 | +0.88% | 28350 | 4526.22 | 2.13% | | 002716 | 湖南白银 | 4.99 | 72.97 | +0.04 | +0.81% | 2904321 | 146137.1 | 13.14% | | 300148 | 天舟文化 | 5.29 | 76.73 | +0.04 | +0.76% | 693215.1 | 36708.38 | 8.59% | | 301118 | 恒光股份 | 23.93 | -63.00 | +0.18 | +0.76% | 36686 | 8779.649 | 3.49% | | 688433 | 华曙高科 | 34.84 | 340.82 | +0.26 | +0.75% | 71160.01 | 24824.81 | 3.52% | | 688598 | 金博股份 | 27.04 | -6.53 | +0.20 | +0.75% | 34181.54 | 9222.556 | 1.67% | | 300530 | 领湃科技 | 35.15 | -15.50 | +0.24 | +0.69% | 39665 | 13916.75 | 2.51% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | +0.03 | +0.63% | 163133 | 7825.24 | 0.93% | | 002397 | 梦洁股份 | 3.69 | 105.72 | +0.02 | +0.54% | 155986 | 5736.64 | 2.55% | | 002903 | 宇环数控 | 22.19 | 732.38 | +0.11 | +0.50% | 126878 | 28232.61 | 12.19% | | 601901 | 方正证券 | 8.18 | 25.72 | +0.04 | +0.49% | 473323 | 38588.46 | 0.57% | | 603353 | 和顺石油 | 16.71 | 88.01 | +0.08 | +0.48% | 24676 | 4118.86 | 1.45% | | 603989 | 艾华集团 | 16.40 | 28.04 | +0.07 | +0.43% | 40583 | 6677.61 | 1.01% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.03 | +0.40% | 96771 | 7193.02 | 1.88% | | 600929 | 雪天盐业 | 5.27 | 60.02 | +0.02 | +0.38% | 80440 | 4218.3 | 0.49% | | 300035 | 中科电气 | 16.93 | 28.05 | +0.06 | +0.36% | 225590 | 37988.72 | 3.87% | | 600478 | 科力远 | 5.72 | 117.11 | +0.02 | +0.35% | 184605 | 10527.46 | 1.11% | | 300740 | 水羊股份 | 17.27 | 60.23 | +0.06 | +0.35% | 123599 | 21197.1 | 3.44% | | 600961 | 株冶集团 | 11.80 | 14.00 | +0.04 | +0.34% | 149692 | 17678.32 | 1.99% | | 300800 | 力合科技 | 12.11 | 76.09 | +0.04 | +0.33% | 24911 | 3003.08 | 1.06% | | 301548 | 崇德科技 | 52.70 | 40.06 | +0.17 | +0.32% | 20739 | 10953.52 | 7.91% | | 871634 | 新威凌 | 28.20 | 70.42 | +0.09 | +0.32% | 16644 | 4725.889 | 4.16% | | 301109 | 军信股份 | 14.15 | 19.08 | +0.04 | +0.28% | 39889 | 5632.99 | 1.94% | | 600599 | *ST熊猫 | 7.72 | -2.69 | +0.02 | +0.26% | 14828 | 1139.88 | 0.89% | | 603939 | 益丰药房 | 24.51 | 18.91 | +0.06 | +0.25% | 58397 | 14270.9 | 0.48% | | 001216 | 华瓷股份 | 14.49 | 17.41 | +0.03 | +0.21% | 105619 | 15219.62 | 4.19% | | 002567 | 唐人神 | 4.85 | 14.61 | +0.01 | +0.21% | 237168 | 11450.02 | 1.66% | | 601577 | 长沙银行 | 10.21 | 5.19 | +0.02 | +0.20% | 190474 | 19413.87 | 0.47% | | 000932 | 华菱钢铁 | 5.86 | 18.38 | +0.01 | +0.17% | 648886 | 37976.65 | 0.94% | | 601098 | 中南传媒 | 13.00 | 16.04 | +0.02 | +0.15% | 74810 | 9704.17 | 0.42% | | 000917 | 电广传媒 | 7.75 | 154.13 | +0.01 | +0.13% | 242794 | 18754.13 | 1.71% | | 603825 | 华扬联众 | 12.09 | -5.52 | +0.01 | +0.08% | 27427 | 3304.27 | 1.08% | | 002667 | 威领股份 | 12.18 | -9.31 | +0.01 | +0.08% | 55235 | 6717.8 | 2.34% | | 002847 | 盐津铺子 | 70.72 | 29.29 | +0.04 | +0.06% | 21566 | 15135.4 | 0.88% | | 688100 | 威胜信息 | 34.90 | 25.85 | +0.01 | +0.03% | 23057.19 | 8013.519 | 0.47% | | 000702 | 正虹科技 | 7.57 | -39.94 | 0.00 | 0.00% | 110613 | 8319.88 | 4.15% | | 600127 | 金健米业 | 6.96 | 285.34 | 0.00 | 0.00% | 121817 | 8453.86 | 1.90% | | 600744 | 华银电力 | 6.90 | -313.91 | 0.00 | 0.00% | 770260.9 | 52956.59 | 3.79% | | 002125 | 湘潭电化 | 13.21 | 26.50 | 0.00 | 0.00% | 181491 | 24023.8 | 2.88% | | 001218 | 丽臣实业 | 19.34 | 24.14 | 0.00 | 0.00% | 12946 | 2497.39 | 1.39% | | 003000 | 劲仔食品 | 12.73 | 20.12 | 0.00 | 0.00% | 51872 | 6592.46 | 1.73% | | 300413 | 芒果超媒 | 22.12 | 32.56 | -0.01 | -0.05% | 122404 | 26975.75 | 1.20% | | 600458 | 时代新材 | 13.37 | 26.13 | -0.01 | -0.07% | 120735 | 16134.53 | 1.49% | | 002650 | ST加加 | 6.00 | -29.49 | -0.01 | -0.17% | 34638 | 2080.72 | 0.30% | | 301079 | 邵阳液压 | 35.02 | 680.86 | -0.06 | -0.17% | 103758 | 36415.65 | 14.92% | | 600257 | 大湖股份 | 5.43 | -39.75 | -0.01 | -0.18% | 157896 | 8550.28 | 3.28% | | 000819 | 岳阳兴长 | 15.98 | 107.15 | -0.03 | -0.19% | 44008 | 7019.66 | 1.20% | | 300665 | 飞鹿股份 | 9.26 | -13.81 | -0.02 | -0.22% | 144722 | 13369.52 | 8.95% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 89045 | 3829.94 | 0.59% | | 603517 | 绝味食品 | 15.27 | 50.82 | -0.04 | -0.26% | 60385 | 9194.609 | 1.00% | | 002533 | 金杯电工 | 10.94 | 13.63 | -0.03 | -0.27% | 343131 | 37559.95 | 5.38% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.03 | -0.30% | 101407 | 10135.08 | 0.77% | | 300015 | 爱尔眼科 | 12.82 | 32.26 | -0.04 | -0.31% | 520011 | 66632.34 | 0.66% | | 600390 | 五矿资本 | 6.06 | 114.37 | -0.02 | -0.33% | 323047 | 19551.11 | 0.72% | | 002277 | 友阿股份 | 6.05 | 1072.30 | -0.02 | -0.33% | 265568 | 16030.14 | 1.90% | | 002661 | 克明食品 | 10.44 | 19.01 | -0.04 | -0.38% | 27311 | 2845.13 | 0.87% | | 300268 | *ST佳沃 | 10.39 | -1.78 | -0.04 | -0.38% | 12354 | 1282.29 | 0.92% | | 600975 | 新五丰 | 6.23 | 25.08 | -0.03 | -0.48% | 264953 | 16467.22 | 2.61% | | 002982 | 湘佳股份 | 15.98 | 21.35 | -0.08 | -0.50% | 46315 | 7383.54 | 3.57% | | 000908 | ST景峰 | 5.99 | 37.24 | -0.03 | -0.50% | 130227 | 7848.02 | 1.48% | | 000504 | *ST生物 | 11.38 | -194.65 | -0.06 | -0.52% | 53285 | 6044.08 | 1.62% | | 300358 | 楚天科技 | 8.66 | -11.61 | -0.05 | -0.57% | 129504 | 11207.89 | 2.25% | | 000722 | 湖南发展 | 12.46 | 124.94 | -0.08 | -0.64% | 89220 | 11091.08 | 1.92% | | 600969 | 郴电国际 | 7.55 | -106.65 | -0.05 | -0.66% | 66478 | 5012.31 | 1.80% | | 300298 | 三诺生物 | 20.93 | 36.94 | -0.14 | -0.66% | 126020 | 26353.92 | 2.79% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 792791.1 | 46633.88 | 1.49% | | 000430 | ST张家界 | 7.20 | -5.14 | -0.05 | -0.69% | 49456 | 3564.11 | 1.49% | | 603883 | 老百姓 | 18.70 | 31.70 | -0.15 | -0.80% | 214692 | 39998.34 | 2.83% | | 000419 | 通程控股 | 5.97 | 26.93 | -0.05 | -0.83% | 59765 | 3576 | 1.10% | | 688289 | 圣湘生物 | 22.15 | 44.82 | -0.19 | -0.85% | 65957.32 | 14647.56 | 1.14% | | 872351 | 华光源海 | 28.76 | 102.79 | -0.25 | -0.86% | 18811 | 5398.767 | 5.33% | | 000548 | 湖南投资 | 5.59 | 42.71 | -0.05 | -0.89% | 68272 | 3824.57 | 1.37% | | 000428 | 华天酒店 | 3.35 | -17.26 | -0.03 | -0.89% | 132060 | 4422.62 | 1.30% | | 300490 | 华自科技 | 10.00 | -8.52 | -0.09 | -0.89% | 316670 | 31716.81 | 8.05% | | 301087 | 可孚医疗 | 37.61 | 26.04 | -0.35 | -0.92% | 24134 | 9096.03 | 1.24% | | 300474 | 景嘉微 | 83.95 | -210.49 | -0.80 | -0.94% | 211451 | 176749.3 | 5.20% | | 603721 | *ST天择 | 19.89 | -134.83 | -0.19 | -0.95% | 32331 | 6403.14 | 2.49% | | 300515 | 三德科技 | 25.78 | 34.90 | -0.25 | -0.96% | 77150 | 19994.71 | 4.28% | | 300187 | 永清环保 | 5.40 | 34.91 | -0.06 | -1.10% | 77221 | 4167.63 | 1.20% | | 300209 | 有棵树 | 5.29 | 81.99 | -0.06 | -1.12% | 89362 | 4740.67 | 1.82% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 669309 | 31431.05 | 3.23% | | 002096 | 易普力 | 13.97 | 23.31 | -0.19 | -1.34% | 153715 | 21496.34 | 2.19% | | 000590 | 启迪药业 | 11.61 | -20.83 | -0.17 | -1.44% | 60957 | 7104.06 | 2.55% | | 001239 | 永达股份 | 17.13 | 50.47 | -0.26 | -1.50% | 62373 | 10732.56 | 6.75% | | 000669 | ST金鸿 | 3.26 | -9.49 | -0.05 | -1.51% | 129516 | 4230.06 | 1.90% | | 002913 | 奥士康 | 37.48 | 33.60 | -0.65 | -1.70% | 67967 | 25729.59 | 2.56% | | 601636 | 旗滨集团 | 6.11 | 39.92 | -0.11 | -1.77% | 293447 | 18003.11 | 1.09% | | 000989 | 九芝堂 | 11.43 | 52.00 | -0.21 | -1.80% | 374984 | 42569.08 | 5.40% | | 688799 | 华纳药厂 | 52.02 | 46.96 | -1.02 | -1.92% | 39812.75 | 20787.08 | 3.03% | | 920037 | 广信科技 | 83.25 | -- | -1.68 | -1.98% | 26850 | 22388.23 | 9.08% | | 600479 | 千金药业 | 10.86 | 19.12 | -0.22 | -1.99% | 199220 | 21763.36 | 4.76% | | 300267 | 尔康制药 | 4.07 | -24.11 | -0.11 | -2.63% | 1386035 | 56696.95 | 9.74% | | 603998 | 方盛制药 | 11.05 | 17.75 | -0.30 | -2.64% | 243037 | 27028.12 | 5.54% | | 688189 | 南新制药 | 15.48 | -11.08 | -0.43 | -2.70% | 284232.2 | 45525.95 | 10.36% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 183392 | 12688.53 | 3.68% | | 300705 | 九典制药 | 17.68 | 17.26 | -0.52 | -2.86% | 340969 | 60782.32 | 9.22% | | 603959 | 百利科技 | 5.31 | -7.47 | -0.16 | -2.93% | 332662 | 17886.14 | 6.78% | | 301126 | 达嘉维康 | 13.45 | 268.68 | -0.54 | -3.86% | 264473 | 35456.01 | 19.18% |
|