中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
拓维信息(002261)湖南省上涨家数:20下跌家数:123平均涨幅:-1.72%平均换手:2.17%总成交额:224.00亿元
更新时间:2025-12-16 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001208华菱线缆19.77109.77+1.80+10.02%674766131629.725.62%
002251步步高5.67-26.18+0.22+4.04%2190076124152.610.17%
920351华光源海23.5266.99+0.82+3.61%274106492.7477.77%
920030德众汽车6.81-171.75+0.23+3.50%533483600.1344.76%
002277友阿股份7.22-447.80+0.19+2.70%44018531794.293.16%
000419通程控股6.2226.31+0.16+2.64%989626166.871.82%
002879长缆科技18.1866.86+0.36+2.02%13485324368.2510.13%
300209有棵树6.0262.45+0.09+1.52%1603119624.43.27%
001216华瓷股份17.0219.01+0.23+1.37%10300117554.614.19%
920174五新隧装48.3556.59+0.57+1.19%101274914.6461.16%
003000劲仔食品11.5720.91+0.10+0.87%409454763.171.36%
002847盐津铺子69.7025.29+0.54+0.78%2088914642.220.85%
000428华天酒店3.28-14.80+0.02+0.61%1530955079.071.50%
300740水羊股份21.7656.03+0.13+0.60%16406036114.84.57%
300298三诺生物16.5332.85+0.08+0.49%301874981.330.67%
688433华曙高科51.88565.95+0.18+0.35%18658.619772.9270.92%
300338ST开元3.87-9.24+0.01+0.26%325081262.610.93%
002397梦洁股份4.0999.33+0.01+0.25%1709866996.6492.64%
002661克明食品9.2226.78+0.01+0.11%197951836.350.63%
920634新威凌25.4879.23+0.01+0.04%149303783.2883.69%
600127金健米业6.97216.960.000.00%1361279564.22.12%
002650ST加加7.00-40.100.000.00%10538737.940.10%
300433蓝思科技28.9937.40-0.01-0.03%407865117829.90.82%
301109军信股份15.7316.90-0.01-0.06%6673910500.782.99%
300268*ST佳沃12.41-3.11-0.02-0.16%4896606.990.37%
300015爱尔眼科11.0231.92-0.02-0.18%25691328417.240.32%
601901方正证券7.7915.87-0.02-0.26%24722019258.690.30%
600479千金药业10.1920.06-0.03-0.29%260772660.060.62%
301087可孚医疗44.9129.31-0.15-0.33%63092830.760.32%
301259艾布鲁32.45-1075.64-0.11-0.34%182085988.421.98%
002982湘佳股份13.5787.65-0.05-0.37%135861848.261.05%
002852道道全10.4112.73-0.04-0.38%292993082.121.03%
000908*ST景峰7.7343.44-0.03-0.39%775726053.410.88%
603517ST绝味12.45109.45-0.05-0.40%347294344.060.57%
002567唐人神4.36-23.74-0.02-0.46%1216145302.920.85%
300413芒果超媒23.1246.21-0.11-0.47%8788620261.050.86%
300592华凯易佰10.48139.93-0.06-0.57%436034607.281.24%
601577长沙银行9.564.69-0.06-0.62%928638932.4710.23%
601098中南传媒11.2112.71-0.08-0.71%600036731.710.33%
600731湖南海利6.6914.22-0.05-0.74%314752104.450.58%
000702正虹科技6.60-42.77-0.05-0.75%326112161.791.22%
600698湖南天雁8.822257.16-0.07-0.79%687766045.410.83%
300730科创信息12.56-50.22-0.10-0.79%372294667.741.93%
920037广信科技86.8044.35-0.73-0.83%69246081.3452.34%
002913奥士康41.7337.10-0.38-0.90%207158653.750.69%
600963岳阳林纸4.1478.88-0.04-0.96%785533262.50.45%
000900现代投资4.1016.91-0.04-0.97%586782407.670.39%
000430*ST张股7.78-5.83-0.08-1.02%2509719600.76%
002848*ST高斯7.63-12.30-0.08-1.04%12996984.10.79%
000998隆平高科9.31-183.70-0.10-1.06%924378625.440.70%
600390五矿资本5.35571.04-0.06-1.11%1651668855.4490.37%
600975新五丰5.82291.81-0.07-1.19%887045194.550.87%
920751惠同新材20.5437.87-0.25-1.20%120092467.5251.45%
300187永清环保4.9127.96-0.06-1.21%438362158.950.68%
688067爱威科技23.8860.26-0.30-1.24%4298.641023.5760.63%
603883老百姓15.0427.33-0.20-1.31%577678702.860.76%
000669ST金鸿2.98-12.43-0.04-1.32%405471209.540.60%
300474景嘉微76.68-153.23-1.03-1.33%143367111300.53.53%
002452长高电新8.0018.13-0.11-1.36%1150589201.972.23%
300705九典制药15.1916.20-0.21-1.36%402316128.631.09%
600476湘邮科技15.17-236.93-0.21-1.37%141882152.510.88%
000799酒鬼酒56.41-340.69-0.79-1.38%8085145853.892.49%
002125湘潭电化12.8535.45-0.18-1.38%8144610544.081.29%
600929雪天盐业5.68-4093.34-0.08-1.39%648453695.610.40%
300515三德科技18.8921.55-0.27-1.41%116922210.460.58%
603721*ST天择17.48-134.55-0.25-1.41%117482054.360.90%
000548湖南投资5.4659.26-0.08-1.44%389822138.620.78%
688152麒麟信安40.39333.70-0.62-1.51%4292.181740.7080.42%
002096易普力12.8519.13-0.20-1.53%339794370.970.48%
300866安克创新108.9722.68-1.73-1.56%2246224584.210.74%
300800力合科技11.1665.59-0.18-1.59%117001304.230.50%
688779五矿新能6.73-36.55-0.11-1.61%182999.712323.030.95%
603939益丰药房21.1315.60-0.36-1.68%7670316257.410.63%
688189南新制药8.07-6.01-0.14-1.71%26973.872184.8650.98%
001239永达股份15.7935.79-0.28-1.74%163442587.391.43%
688187时代电气48.7216.67-0.87-1.75%18073.398830.9930.21%
600458时代新材13.1921.61-0.24-1.79%571447547.250.71%
000989九芝堂8.7758.91-0.17-1.90%636485599.610.92%
603989艾华集团15.8528.58-0.31-1.92%268644259.430.67%
688425铁建重工4.9217.70-0.10-1.99%178066.68815.2050.33%
300700岱勒新材11.91-18.54-0.25-2.06%324723875.91.20%
688289圣湘生物18.4939.46-0.39-2.07%26857.84994.030.46%
002412汉森制药6.4918.99-0.14-2.11%397282591.630.80%
300530领湃科技26.45-12.45-0.58-2.15%109842916.450.69%
002297博云新材9.98-281.08-0.22-2.16%22678922566.813.96%
600969郴电国际9.68-227.27-0.22-2.22%699186769.3111.89%
000504*ST生物8.76-466.07-0.20-2.23%129141131.580.39%
300345华民股份6.05-16.49-0.14-2.26%508163089.961.14%
300148天舟文化4.2853.21-0.10-2.28%1198035161.151.47%
300267尔康制药3.41-22.81-0.08-2.29%1714205888.181.21%
002667威领股份13.17-16.49-0.31-2.30%662618822.6892.80%
688100威胜信息35.6725.70-0.84-2.30%18764.916731.3070.38%
002261拓维信息29.80-5634.68-0.71-2.33%16541149737.711.44%
300665飞鹿股份9.41-14.77-0.23-2.39%658286270.23.02%
603825ST华扬8.51-3.66-0.21-2.41%222261911.380.88%
300358楚天科技8.84-33.28-0.22-2.43%12562511168.081.88%
000917电广传媒8.7474.16-0.23-2.56%31469427613.232.22%
002533金杯电工12.2514.84-0.33-2.62%11126313711.811.74%
603998方盛制药11.0216.38-0.30-2.65%569736327.071.30%
000722湖南发展11.7077.12-0.33-2.74%530256247.251.14%
301118恒光股份22.31-278.11-0.63-2.75%157083527.951.50%
600599*ST熊猫8.45-2.86-0.24-2.76%159851358.90.96%
000157中联重科8.3316.75-0.24-2.80%42668635725.730.60%
000590启迪药业10.63-22.76-0.31-2.83%240882584.471.01%
600478科力远6.4556.77-0.19-2.86%23951115487.981.44%
300726宏达电子40.0047.77-1.18-2.87%5379221543.62.51%
000932华菱钢铁5.3313.29-0.16-2.91%33513318073.550.49%
002097山河智能11.7193.33-0.36-2.98%23870828040.222.23%
600744华银电力5.9857.79-0.19-3.08%26326115809.481.30%
000519中兵红箭16.99-72.59-0.54-3.08%19138732683.971.37%
300672国科微95.81602.24-3.09-3.12%4052739324.251.93%
688059华锐精密80.2044.84-2.60-3.14%9840.767891.1351.13%
300035中科电气19.9726.26-0.67-3.25%15246730670.892.61%
688598金博股份27.81-6.11-0.94-3.27%25542.267145.7481.25%
688308欧科亿28.84246.26-0.98-3.29%19845.995758.6091.25%
301548崇德科技53.2835.06-1.82-3.30%2220511920.498.46%
000819岳阳兴长15.39-138.21-0.54-3.39%494147648.491.35%
301126达嘉维康12.11-520.59-0.43-3.43%610487507.84.43%
600156华升股份8.11-75.94-0.29-3.45%848856952.342.11%
688799华纳药厂46.6328.74-1.70-3.52%11147.645257.8720.85%
002554惠博普3.01-38.69-0.11-3.53%2159396552.941.62%
603319美湖股份35.0779.06-1.30-3.57%5489019509.41.62%
600257大湖股份6.15-52.76-0.23-3.61%1060296615.742.20%
001218丽臣实业21.8621.28-0.82-3.62%92122020.460.99%
688750金天钛业18.39103.37-0.69-3.62%58717.7810883.312.52%
688157松井股份31.96124.00-1.22-3.68%11063.083568.190.71%
601636旗滨集团5.9329.31-0.23-3.73%30637918426.31.04%
603959百利科技5.63-7.96-0.22-3.76%1270977187.482.59%
002843泰嘉股份17.29102.92-0.69-3.84%403807045.531.61%
600416湘电股份13.4470.40-0.55-3.93%16453822313.151.24%
300490华自科技11.22-10.16-0.46-3.94%11942513497.963.04%
002523天桥起重3.9045.91-0.16-3.94%31367312323.772.22%
301358湖南裕能61.1962.23-2.67-4.18%11711772276.133.03%
002943宇晶股份35.61-19.05-1.56-4.20%2831910211.242.14%
600961株冶集团15.2415.38-0.68-4.27%10947516889.911.46%
002716湖南白银6.0282.95-0.27-4.29%749760.945902.753.22%
002155湖南黄金20.5726.60-0.94-4.37%27563857484.441.76%
688480赛恩斯49.9142.66-2.51-4.79%9217.7294686.690.97%
688523航天环宇39.51157.83-2.23-5.34%103042.540911.310.68%
002549凯美特气19.53225.91-1.12-5.42%33045565645.474.77%
002903宇环数控20.871071.32-1.20-5.44%431729136.4094.08%
603353和顺石油27.05585.44-1.69-5.88%4987813524.582.93%
301232飞沃科技107.62-209.29-9.19-7.87%7311178005.8916.37%
300123亚光科技7.32-8.00-0.63-7.92%102017776031.1410.20%
301079邵阳液压28.79-388.44-2.68-8.52%12210035590.3417.56%

转至拓维信息(002261)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。