|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:281下跌家数:77平均涨幅:+0.94%平均换手:1.56%总成交额:649.14亿元 更新时间：2026-02-13 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.90 | -41.07 | +1.98 | +19.96% | 1136812 | 129204.2 | 14.07% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1537113 | 369185.4 | 14.02% | | 688292 | 浩瀚深度 | 35.20 | -559.37 | +3.20 | +10.00% | 118305.6 | 41902.19 | 11.73% | | 300188 | 国投智能 | 17.51 | -27.93 | +1.55 | +9.71% | 680004 | 117832.1 | 7.95% | | 920207 | 众诚科技 | 31.75 | -180.58 | +2.44 | +8.32% | 38565 | 12052.76 | 6.85% | | 688702 | 盛科通信-U | 172.00 | 4076.35 | +12.74 | +8.00% | 40417.15 | 68429.77 | 1.99% | | 688579 | 山大地纬 | 12.98 | 80.52 | +0.92 | +7.63% | 105040 | 13538.69 | 2.63% | | 688031 | 星环科技-U | 204.40 | -93.87 | +14.40 | +7.58% | 30352.41 | 60522.72 | 2.51% | | 688004 | 博汇科技 | 26.60 | -119.94 | +1.65 | +6.61% | 30162.25 | 7967.083 | 3.77% | | 300017 | 网宿科技 | 23.53 | 67.17 | +1.41 | +6.37% | 1990909 | 468106.5 | 8.64% | | 688225 | 亚信安全 | 22.70 | -49.88 | +1.35 | +6.32% | 39931.75 | 8897.292 | 1.00% | | 300895 | 铜牛信息 | 62.12 | -72.27 | +3.61 | +6.17% | 76667 | 48568.65 | 5.55% | | 002912 | 中新赛克 | 34.15 | 60.58 | +1.93 | +5.99% | 43030 | 14618.19 | 2.65% | | 688561 | 奇安信-U | 39.99 | -33.26 | +2.13 | +5.63% | 94078.12 | 37430.41 | 1.38% | | 301316 | 慧博云通 | 47.94 | 190.82 | +2.48 | +5.46% | 81501 | 38748.99 | 2.04% | | 688229 | 博睿数据 | 100.41 | -47.55 | +5.08 | +5.33% | 19847.52 | 19383.59 | 4.47% | | 300659 | 中孚信息 | 16.63 | -50.00 | +0.84 | +5.32% | 107899 | 17903.6 | 5.70% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 36983 | 45979.26 | 1.82% | | 688023 | 安恒信息 | 64.01 | -96.02 | +3.02 | +4.95% | 39388.32 | 25134.73 | 3.86% | | 688244 | 永信至诚 | 24.87 | -253.88 | +1.07 | +4.50% | 25083.1 | 6217.514 | 1.66% | | 002405 | 四维图新 | 10.98 | -19.78 | +0.46 | +4.37% | 447017 | 48546.94 | 1.90% | | 300300 | 海峡创新 | 12.62 | 207.90 | +0.52 | +4.30% | 372955 | 46980.73 | 5.59% | | 688201 | 信安世纪 | 16.70 | 334.27 | +0.68 | +4.24% | 49241.88 | 8147.629 | 1.63% | | 002268 | 电科网安 | 20.76 | 111.05 | +0.84 | +4.22% | 157457 | 32546.06 | 1.86% | | 920092 | 汉鑫科技 | 41.68 | -259.74 | +1.63 | +4.07% | 14377 | 5974.119 | 4.52% | | 300440 | 运达科技 | 15.97 | 142.27 | +0.62 | +4.04% | 62457 | 9910.591 | 1.43% | | 920564 | 天润科技 | 29.56 | 236.31 | +1.12 | +3.94% | 13405 | 3966.016 | 3.31% | | 300579 | 数字认证 | 33.84 | -122.33 | +1.26 | +3.87% | 38635 | 12979.64 | 1.47% | | 300830 | 金现代 | 14.53 | 474.34 | +0.54 | +3.86% | 343928 | 50251.21 | 10.20% | | 300469 | 信息发展 | 71.15 | -135.22 | +2.63 | +3.84% | 31763 | 22191.99 | 1.35% | | 300846 | 首都在线 | 34.93 | -68.58 | +1.17 | +3.47% | 599316 | 211964.8 | 15.27% | | 688030 | 山石网科 | 18.61 | -25.13 | +0.62 | +3.45% | 16615.92 | 3066.654 | 0.92% | | 688171 | 纬德信息 | 53.11 | 414.88 | +1.69 | +3.29% | 2953.55 | 1549.522 | 0.35% | | 920670 | 数字人 | 20.03 | 470.06 | +0.63 | +3.25% | 27093 | 5433.874 | 4.07% | | 300167 | ST迪威迅 | 5.10 | 147.11 | +0.16 | +3.24% | 37960 | 1928.72 | 1.06% | | 688066 | 航天宏图 | 24.43 | -4.15 | +0.76 | +3.21% | 46613.71 | 11291.54 | 1.78% | | 002212 | 天融信 | 9.12 | 639.17 | +0.28 | +3.17% | 257440 | 23463.05 | 2.21% | | 003029 | 吉大正元 | 26.68 | -36.68 | +0.80 | +3.09% | 60415 | 16174.9 | 3.49% | | 300645 | 正元智慧 | 20.03 | 324.17 | +0.60 | +3.09% | 19300 | 3824.4 | 1.39% | | 300768 | 迪普科技 | 19.95 | 79.10 | +0.59 | +3.05% | 53687 | 10652.59 | 1.28% | | 688521 | 芯原股份 | 276.54 | -263.61 | +8.08 | +3.01% | 83444.39 | 228276.8 | 1.59% | | 688316 | 青云科技-U | 93.90 | -54.20 | +2.53 | +2.77% | 39133.8 | 36623.47 | 8.17% | | 300302 | 同有科技 | 19.28 | -30.52 | +0.49 | +2.61% | 82277 | 15745.02 | 2.23% | | 301269 | 华大九天 | 104.89 | 953.62 | +2.59 | +2.53% | 19924 | 20743.01 | 0.37% | | 301221 | 光庭信息 | 61.28 | 89.18 | +1.50 | +2.51% | 8411 | 5119.28 | 1.34% | | 688325 | 赛微微电 | 101.40 | 108.13 | +2.48 | +2.51% | 3652.76 | 3701.775 | 0.46% | | 301197 | 工大科雅 | 21.90 | 64.10 | +0.53 | +2.48% | 5653 | 1224.33 | 0.52% | | 688152 | 麒麟信安 | 41.28 | 341.06 | +0.98 | +2.43% | 7168.68 | 2957.059 | 0.70% | | 002261 | 拓维信息 | 33.33 | -6302.15 | +0.78 | +2.40% | 288133 | 96236.61 | 2.52% | | 002197 | 证通电子 | 9.42 | -14.91 | +0.22 | +2.39% | 103525 | 9732.12 | 1.94% | | 688099 | 晶晨股份 | 95.76 | 46.29 | +2.21 | +2.36% | 75563.3 | 71554.35 | 1.79% | | 600756 | 浪潮软件 | 18.08 | -61.56 | +0.41 | +2.32% | 57181 | 10246.81 | 1.76% | | 688173 | 希荻微 | 16.50 | -39.71 | +0.37 | +2.29% | 31195.28 | 5091.596 | 0.76% | | 300020 | ST银江 | 4.46 | -2.69 | +0.10 | +2.29% | 48814 | 2160.47 | 0.64% | | 688365 | 光云科技 | 26.14 | -269.27 | +0.58 | +2.27% | 75993.11 | 19805.25 | 1.78% | | 300810 | 中科海讯 | 43.80 | -462.22 | +0.97 | +2.26% | 19709 | 8606.24 | 1.73% | | 603602 | 纵横通信 | 15.82 | 129.33 | +0.34 | +2.20% | 39611 | 6253.79 | 1.71% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.23 | +2.14% | 18755 | 2050.43 | 0.56% | | 688369 | 致远互联 | 27.38 | -9.14 | +0.57 | +2.13% | 19641.35 | 5373.984 | 1.70% | | 300608 | 思特奇 | 13.21 | -59.96 | +0.27 | +2.09% | 59035 | 7763.49 | 2.05% | | 300311 | ST任子行 | 5.48 | -132.39 | +0.11 | +2.05% | 54452 | 2976.54 | 1.01% | | 688651 | 盛邦安全 | 50.85 | -218.01 | +1.02 | +2.05% | 3683.23 | 1862.023 | 1.13% | | 300508 | 维宏股份 | 44.78 | 55.96 | +0.89 | +2.03% | 11098 | 4896.3 | 1.36% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 208002 | 14631.36 | 1.63% | | 603220 | 中贝通信 | 26.95 | 169.37 | +0.53 | +2.01% | 123011 | 32998.24 | 2.83% | | 301270 | 汉仪股份 | 42.79 | 334.65 | +0.84 | +2.00% | 23986 | 10285.2 | 2.54% | | 002362 | 汉王科技 | 22.60 | -43.73 | +0.44 | +1.99% | 25940 | 5862.43 | 1.25% | | 002439 | 启明星辰 | 15.13 | -79.01 | +0.29 | +1.95% | 100969 | 15242.05 | 1.39% | | 300098 | 高新兴 | 6.31 | -86.17 | +0.12 | +1.94% | 208434 | 13078.11 | 1.35% | | 300687 | 赛意信息 | 23.03 | 130.03 | +0.43 | +1.90% | 58495 | 13497.66 | 1.78% | | 301302 | 华如科技 | 25.04 | -17.27 | +0.46 | +1.87% | 10968 | 2735.35 | 0.79% | | 688051 | 佳华科技 | 37.33 | -20.76 | +0.65 | +1.77% | 2499.31 | 930.23 | 0.32% | | 300249 | 依米康 | 18.08 | -119.07 | +0.31 | +1.74% | 495499 | 88814.43 | 13.27% | | 600476 | 湘邮科技 | 13.63 | -212.88 | +0.23 | +1.72% | 19723 | 2668.35 | 1.22% | | 688391 | 钜泉科技 | 33.50 | 57.90 | +0.56 | +1.70% | 2415.06 | 797.0429 | 0.21% | | 603189 | 网达软件 | 21.55 | 1011.42 | +0.36 | +1.70% | 21582 | 4624.72 | 0.80% | | 301185 | 鸥玛软件 | 21.60 | 45.55 | +0.36 | +1.69% | 24109 | 5196.68 | 1.72% | | 600880 | 博瑞传播 | 6.02 | 456.80 | +0.10 | +1.69% | 129117 | 7711.19 | 1.18% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 18143 | 3082.02 | 0.72% | | 301248 | 杰创智能 | 49.35 | 6101.25 | +0.80 | +1.65% | 18669 | 9162.91 | 1.66% | | 688168 | 安博通 | 73.50 | -33.91 | +1.19 | +1.65% | 3593.24 | 2647.808 | 0.47% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 12882 | 2142.39 | 1.08% | | 000889 | 中嘉博创 | 3.71 | -83.36 | +0.06 | +1.64% | 53775 | 1987.98 | 0.62% | | 002929 | 润建股份 | 51.14 | -395.96 | +0.82 | +1.63% | 66811 | 34192.45 | 3.17% | | 300349 | 金卡智能 | 18.19 | 28.18 | +0.29 | +1.62% | 59429 | 10755.9 | 1.61% | | 688479 | 友车科技 | 25.22 | 87.44 | +0.40 | +1.61% | 15680.19 | 3976.919 | 2.52% | | 002609 | 捷顺科技 | 10.10 | 108.36 | +0.16 | +1.61% | 48724 | 4904.43 | 1.06% | | 920227 | 美登科技 | 79.56 | 76.57 | +1.26 | +1.61% | 3355 | 2668.048 | 1.91% | | 920748 | 路桥信息 | 42.16 | -724.25 | +0.66 | +1.59% | 3270 | 1382.485 | 0.92% | | 688449 | 联芸科技 | 50.91 | 164.81 | +0.79 | +1.58% | 17409.92 | 8829.992 | 0.59% | | 920171 | 志晟信息 | 22.66 | -51.31 | +0.35 | +1.57% | 6146 | 1389.64 | 0.91% | | 300560 | 中富通 | 16.86 | -32.34 | +0.26 | +1.57% | 19943 | 3342.35 | 1.07% | | 688691 | 灿芯股份 | 144.99 | -150.75 | +2.14 | +1.50% | 21012.98 | 30491.91 | 2.94% | | 920932 | 科达自控 | 19.78 | 165.71 | +0.29 | +1.49% | 2978 | 586.6568 | 0.34% | | 300271 | 华宇软件 | 8.21 | -17.13 | +0.12 | +1.48% | 74760 | 6123.38 | 0.94% | | 002279 | 久其软件 | 9.58 | 189.68 | +0.14 | +1.48% | 170706 | 16257.49 | 2.16% | | 002657 | 中科金财 | 27.98 | -106.95 | +0.40 | +1.45% | 31018 | 8660.68 | 0.92% | | 920953 | 国子软件 | 37.11 | 69.19 | +0.53 | +1.45% | 5380 | 1991.998 | 0.90% | | 300935 | 盈建科 | 36.52 | -47.94 | +0.52 | +1.44% | 3271 | 1185.33 | 0.54% | | 300472 | *ST新元 | 7.83 | -4.63 | +0.11 | +1.42% | 9738 | 759.8 | 0.37% | | 300380 | 安硕信息 | 41.43 | 247.23 | +0.58 | +1.42% | 6825 | 2828.08 | 0.54% | | 300229 | 拓尔思 | 24.46 | -71.55 | +0.34 | +1.41% | 206894 | 50486.58 | 2.37% | | 600271 | 航天信息 | 10.08 | -44.16 | +0.14 | +1.41% | 66271 | 6653.84 | 0.36% | | 603636 | 南威软件 | 11.54 | -26.92 | +0.16 | +1.41% | 43463 | 5010.52 | 0.75% | | 688695 | 中创股份 | 29.72 | 266.40 | +0.41 | +1.40% | 2904.79 | 858.5738 | 0.57% | | 688279 | 峰岹科技 | 202.89 | 113.49 | +2.76 | +1.38% | 1869.27 | 3788.88 | 0.20% | | 300377 | 赢时胜 | 22.13 | -36.61 | +0.30 | +1.37% | 111302 | 24700.11 | 1.61% | | 300597 | 吉大通信 | 10.38 | -89.24 | +0.14 | +1.37% | 27964 | 2886.75 | 1.03% | | 300287 | 飞利信 | 5.20 | -40.52 | +0.07 | +1.36% | 112661 | 5862.24 | 0.85% | | 688095 | 福昕软件 | 94.90 | -840.87 | +1.27 | +1.36% | 9816.7 | 9273.073 | 1.07% | | 300245 | 天玑科技 | 13.48 | -47.67 | +0.18 | +1.35% | 32225 | 4333.35 | 1.06% | | 300730 | 科创信息 | 13.70 | -54.78 | +0.18 | +1.33% | 17250 | 2359.04 | 0.89% | | 920130 | 立方控股 | 25.73 | -39.22 | +0.33 | +1.30% | 7604 | 1970.712 | 1.36% | | 300634 | 彩讯股份 | 31.30 | 61.05 | +0.40 | +1.29% | 91750 | 28667 | 2.11% | | 688038 | 中科通达 | 22.84 | -99.42 | +0.29 | +1.29% | 4568.13 | 1033.838 | 0.39% | | 300468 | 四方精创 | 33.93 | 220.29 | +0.43 | +1.28% | 62853 | 21330.03 | 1.19% | | 688207 | 格灵深瞳 | 17.42 | -22.41 | +0.22 | +1.28% | 17667.76 | 3064.5 | 0.68% | | 920799 | 艾融软件 | 44.78 | 125.49 | +0.56 | +1.27% | 4449 | 1987.239 | 0.37% | | 300598 | 诚迈科技 | 45.18 | -87.89 | +0.56 | +1.26% | 12785 | 5762.35 | 0.59% | | 300324 | 旋极信息 | 5.65 | -32.11 | +0.07 | +1.25% | 130837 | 7386.97 | 0.77% | | 688130 | 晶华微 | 24.61 | -87.63 | +0.30 | +1.23% | 1913.55 | 466.8447 | 0.32% | | 002474 | 榕基软件 | 9.08 | -56.67 | +0.11 | +1.23% | 83092 | 7536.34 | 1.57% | | 300925 | 法本信息 | 22.37 | 90.45 | +0.27 | +1.22% | 35737 | 7981.93 | 1.02% | | 300212 | 易华录 | 13.41 | -3.46 | +0.16 | +1.21% | 75587 | 10199.12 | 1.08% | | 920184 | 国源科技 | 19.43 | 257.45 | +0.23 | +1.20% | 5878 | 1143.3 | 0.66% | | 600571 | 信雅达 | 16.22 | 75.35 | +0.19 | +1.19% | 31083 | 5043.27 | 0.68% | | 603322 | 超讯通信 | 37.95 | -218.94 | +0.44 | +1.17% | 17155 | 6512.1 | 1.09% | | 688039 | 当虹科技 | 60.92 | -123.89 | +0.70 | +1.16% | 24136.96 | 14740.18 | 2.18% | | 920592 | 华信永道 | 38.67 | 384.19 | +0.44 | +1.15% | 4015 | 1549.747 | 0.80% | | 300290 | 荣科科技 | 17.68 | -404.07 | +0.20 | +1.14% | 46840 | 8291.271 | 0.73% | | 600718 | 东软集团 | 10.66 | -332.75 | +0.12 | +1.14% | 91559 | 9721.05 | 0.77% | | 688589 | 力合微 | 24.95 | 64.33 | +0.28 | +1.13% | 9705.46 | 2402.633 | 0.67% | | 002990 | 盛视科技 | 28.04 | 58.20 | +0.31 | +1.12% | 8508 | 2382.69 | 0.63% | | 300264 | 佳创视讯 | 9.08 | -91.92 | +0.10 | +1.11% | 95701 | 8607.54 | 2.58% | | 301213 | 观想科技 | 76.00 | -451.85 | +0.82 | +1.09% | 3010 | 2282.54 | 0.58% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.06 | +1.09% | 25254 | 1412.582 | 1.87% | | 688058 | 宝兰德 | 33.48 | -26.32 | +0.36 | +1.09% | 3719.49 | 1240.301 | 0.49% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.20 | +1.08% | 10349 | 1934.06 | 0.42% | | 002331 | 皖通科技 | 9.38 | -1612.68 | +0.10 | +1.08% | 14125 | 1320.42 | 0.36% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.06 | +1.08% | 35760 | 2003.59 | 1.05% | | 300465 | 高伟达 | 19.05 | 294.92 | +0.20 | +1.06% | 27951 | 5341.34 | 0.63% | | 300366 | ST创意 | 6.69 | -48.25 | +0.07 | +1.06% | 20712 | 1383.4 | 0.39% | | 300941 | 创识科技 | 23.95 | 115.02 | +0.25 | +1.05% | 8564 | 2050.59 | 0.81% | | 002232 | 启明信息 | 19.20 | 828.92 | +0.20 | +1.05% | 15627 | 2997.84 | 0.38% | | 300663 | 科蓝软件 | 17.29 | -15.37 | +0.18 | +1.05% | 24257 | 4190.11 | 0.53% | | 000158 | 常山北明 | 20.37 | -72.40 | +0.21 | +1.04% | 113777 | 23218.76 | 0.72% | | 300523 | 辰安科技 | 24.54 | -18.27 | +0.25 | +1.03% | 8626 | 2114.26 | 0.37% | | 300541 | 先进数通 | 16.70 | 78.17 | +0.17 | +1.03% | 69866 | 11641.4 | 1.81% | | 600602 | 云赛智联 | 22.66 | 163.74 | +0.22 | +0.98% | 238654 | 53853.44 | 2.22% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.12 | +0.97% | 9171 | 1142.84 | 0.64% | | 688368 | 晶丰明源 | 140.88 | 279.68 | +1.34 | +0.96% | 4603.47 | 6472.745 | 0.52% | | 688045 | 必易微 | 49.53 | 8328.10 | +0.47 | +0.96% | 3983.66 | 1953.714 | 0.57% | | 301139 | 元道通信 | 19.21 | 175.76 | +0.18 | +0.95% | 7799 | 1488.57 | 1.02% | | 688246 | 嘉和美康 | 26.12 | -9.25 | +0.24 | +0.93% | 11541.96 | 3008.552 | 0.84% | | 603859 | 能科科技 | 48.72 | 49.84 | +0.44 | +0.91% | 40030 | 19432.71 | 1.64% | | 300168 | 万达信息 | 6.77 | -18.25 | +0.06 | +0.89% | 80942 | 5479.64 | 0.56% | | 300493 | 润欣科技 | 21.48 | 242.95 | +0.19 | +0.89% | 85017 | 18234.4 | 1.68% | | 688699 | 明微电子 | 56.16 | -247.46 | +0.49 | +0.88% | 6120.96 | 3401.377 | 0.56% | | 688682 | 霍莱沃 | 50.25 | 460.07 | +0.43 | +0.86% | 3366.02 | 1680.637 | 0.33% | | 003005 | 竞业达 | 21.26 | -322.55 | +0.18 | +0.85% | 17831 | 3788.12 | 1.40% | | 603918 | 金桥信息 | 16.68 | -126.07 | +0.14 | +0.85% | 37228 | 6208.79 | 1.02% | | 300556 | 丝路视觉 | 21.45 | -9.66 | +0.18 | +0.85% | 13278 | 2837.33 | 1.24% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.06 | +0.84% | 7967 | 569.28 | 0.22% | | 688787 | 海天瑞声 | 155.53 | 800.06 | +1.29 | +0.84% | 15633.06 | 24237.94 | 2.59% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.15 | +0.83% | 21221.35 | 3883.75 | 0.81% | | 301592 | 六九一二 | 117.24 | 129.87 | +0.96 | +0.83% | 1045 | 1221.54 | 0.45% | | 603206 | 嘉环科技 | 17.17 | 106.03 | +0.14 | +0.82% | 5313 | 910.08 | 0.17% | | 688259 | 创耀科技 | 44.31 | 60.13 | +0.36 | +0.82% | 6578.34 | 2892.183 | 0.59% | | 688657 | 浩辰软件 | 56.86 | 53.32 | +0.46 | +0.82% | 1779.65 | 1013.064 | 0.43% | | 300248 | 新开普 | 13.68 | 68.13 | +0.11 | +0.81% | 42641 | 5825.32 | 1.04% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 44730 | 2221.35 | 0.82% | | 002148 | 北纬科技 | 8.82 | 399.24 | +0.07 | +0.80% | 16148 | 1420.63 | 0.36% | | 301236 | 软通动力 | 48.16 | 225.72 | +0.38 | +0.80% | 58410 | 28109.82 | 0.75% | | 600654 | 中安科 | 3.83 | 53.27 | +0.03 | +0.79% | 167245 | 6426.25 | 0.72% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 10082 | 383.57 | 0.18% | | 301638 | 南网数字 | 21.88 | 90.14 | +0.17 | +0.78% | 95969 | 21006.01 | 4.08% | | 301159 | 三维天地 | 49.28 | -25.14 | +0.38 | +0.78% | 11290 | 5560.47 | 2.13% | | 002410 | 广联达 | 14.44 | 68.49 | +0.11 | +0.77% | 116666 | 16825.83 | 0.73% | | 688256 | 寒武纪-U | 1121.03 | 251.88 | +8.53 | +0.77% | 23725.54 | 265816.9 | 0.57% | | 920415 | 恒拓开源 | 14.74 | 159.45 | +0.11 | +0.75% | 3941 | 580.0611 | 0.36% | | 300085 | 银之杰 | 39.05 | -219.85 | +0.29 | +0.75% | 43575 | 17023.96 | 0.67% | | 301378 | 通达海 | 40.47 | -75.12 | +0.30 | +0.75% | 8998 | 3644.7 | 1.96% | | 300588 | 熙菱信息 | 25.74 | -65.37 | +0.19 | +0.74% | 7724 | 1984.19 | 0.44% | | 300789 | 唐源电气 | 23.38 | 58.27 | +0.17 | +0.73% | 1941 | 451.75 | 0.23% | | 300075 | 数字政通 | 15.36 | -20.37 | +0.11 | +0.72% | 27406 | 4205.06 | 0.53% | | 603039 | 泛微网络 | 51.16 | 61.52 | +0.36 | +0.71% | 24843 | 12741.39 | 0.95% | | 301208 | 中亦科技 | 40.24 | 74.38 | +0.28 | +0.70% | 3233 | 1298.91 | 0.49% | | 688252 | 天德钰 | 23.18 | 34.09 | +0.16 | +0.70% | 9754.148 | 2248.077 | 0.52% | | 300399 | 天利科技 | 27.67 | 357.02 | +0.19 | +0.69% | 11063 | 3066.02 | 0.56% | | 603123 | 翠微股份 | 13.29 | -17.16 | +0.09 | +0.68% | 55243 | 7343.8 | 0.85% | | 301153 | 中科江南 | 23.73 | 250.62 | +0.16 | +0.68% | 14748 | 3505.66 | 0.45% | | 301172 | 君逸数码 | 29.75 | 155.53 | +0.20 | +0.68% | 29744 | 8944.56 | 3.01% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.04 | +0.66% | 25619 | 1554.92 | 0.47% | | 301339 | 通行宝 | 15.27 | 42.06 | +0.10 | +0.66% | 11145 | 1695.75 | 0.66% | | 002777 | 久远银海 | 19.95 | 82.23 | +0.13 | +0.66% | 21816 | 4349.96 | 0.54% | | 300518 | 新迅达 | 20.12 | -15.43 | +0.13 | +0.65% | 11053 | 2206.32 | 0.55% | | 300559 | 佳发教育 | 12.65 | 145.44 | +0.08 | +0.64% | 15635 | 1971.94 | 0.50% | | 600797 | 浙大网新 | 11.10 | 661.37 | +0.07 | +0.63% | 220812 | 24578.91 | 2.15% | | 300550 | 和仁科技 | 14.34 | 73.38 | +0.09 | +0.63% | 23040 | 3317.52 | 0.88% | | 002153 | 石基信息 | 12.80 | -180.53 | +0.08 | +0.63% | 88308 | 11288.47 | 0.55% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.09 | +0.63% | 10399.35 | 1500.5 | 0.26% | | 603421 | 鼎信通讯 | 8.08 | -9.58 | +0.05 | +0.62% | 20163 | 1620.96 | 0.31% | | 688060 | 云涌科技 | 50.03 | -61.63 | +0.30 | +0.60% | 3391.34 | 1695.266 | 0.56% | | 002123 | 梦网科技 | 12.26 | -195.41 | +0.07 | +0.57% | 60630 | 7449.49 | 0.84% | | 000948 | 南天信息 | 17.52 | 139.98 | +0.10 | +0.57% | 10649 | 1865.38 | 0.27% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.08 | +0.57% | 42385 | 6028.08 | 0.60% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 13135 | 1663.89 | 0.48% | | 600588 | 用友网络 | 14.87 | -25.35 | +0.08 | +0.54% | 225172 | 33528.62 | 0.66% | | 688435 | 英方软件 | 61.53 | -441.88 | +0.33 | +0.54% | 10240.75 | 6293.253 | 1.83% | | 300525 | 博思软件 | 13.12 | 36.20 | +0.07 | +0.54% | 43376 | 5681.89 | 0.70% | | 688083 | 中望软件 | 69.22 | 951.05 | +0.36 | +0.52% | 3840.3 | 2654.985 | 0.23% | | 605398 | 新炬网络 | 32.75 | 796.25 | +0.17 | +0.52% | 20075 | 6600.65 | 1.23% | | 920790 | 联迪信息 | 34.71 | 428.70 | +0.18 | +0.52% | 6595 | 2307.84 | 1.21% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.05 | +0.52% | 14310 | 1388.82 | 0.50% | | 300359 | 全通教育 | 5.91 | -31.41 | +0.03 | +0.51% | 27753 | 1636.88 | 0.44% | | 301337 | 亚华电子 | 31.89 | -264.38 | +0.16 | +0.50% | 3833 | 1221.6 | 0.87% | | 301117 | 佳缘科技 | 51.86 | 339.45 | +0.26 | +0.50% | 9754 | 5044.65 | 1.23% | | 000409 | 云鼎科技 | 11.98 | 129.72 | +0.06 | +0.50% | 31758 | 3802.58 | 0.54% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 24919 | 1490.85 | 0.54% | | 300339 | 润和软件 | 49.96 | 308.43 | +0.25 | +0.50% | 51614 | 25821.75 | 0.66% | | 688327 | 云从科技-UW | 16.48 | -34.46 | +0.08 | +0.49% | 111947.4 | 18509.79 | 1.34% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 19987 | 1247.5 | 0.42% | | 300025 | 华星创业 | 6.26 | -40.88 | +0.03 | +0.48% | 16572 | 1034.85 | 0.33% | | 002368 | 太极股份 | 23.27 | 64.92 | +0.11 | +0.47% | 20579 | 4796.56 | 0.33% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.09 | +0.47% | 37252 | 7090.169 | 0.85% | | 603990 | 麦迪科技 | 15.11 | -59.34 | +0.07 | +0.47% | 14287 | 2155.43 | 0.47% | | 600850 | 电科数字 | 28.18 | 38.09 | +0.13 | +0.46% | 24087 | 6782.32 | 0.35% | | 002987 | 京北方 | 19.53 | 51.41 | +0.09 | +0.46% | 16028 | 3131.7 | 0.19% | | 688078 | 龙软科技 | 30.59 | -77.39 | +0.13 | +0.43% | 2774.09 | 840.3676 | 0.38% | | 002649 | 博彦科技 | 14.24 | 64.61 | +0.06 | +0.42% | 49709 | 7085.58 | 0.91% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.13 | +0.41% | 2206 | 694.89 | 0.45% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.02 | +0.41% | 80195 | 3947.89 | 0.72% | | 688343 | 云天励飞-U | 92.25 | -73.45 | +0.37 | +0.40% | 40808.05 | 37648.44 | 1.54% | | 002908 | 德生科技 | 10.45 | 284.59 | +0.04 | +0.38% | 13568 | 1417.48 | 0.42% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.10 | +0.38% | 413 | 108.33 | 0.06% | | 000997 | 新大陆 | 26.69 | 24.38 | +0.10 | +0.38% | 15977 | 4265.33 | 0.16% | | 600536 | 中国软件 | 45.47 | -237.03 | +0.17 | +0.38% | 32591 | 14834.11 | 0.39% | | 300872 | 天阳科技 | 18.89 | 184.41 | +0.07 | +0.37% | 46154 | 8729.511 | 1.09% | | 920806 | 云星宇 | 13.57 | 42.60 | +0.05 | +0.37% | 3812 | 518.0982 | 0.13% | | 002401 | 中远海科 | 16.59 | -5704.74 | +0.06 | +0.36% | 6096 | 1009.75 | 0.16% | | 301195 | 北路智控 | 36.13 | 28.82 | +0.13 | +0.36% | 1648 | 594.52 | 0.19% | | 002093 | 国脉科技 | 11.30 | 52.60 | +0.04 | +0.36% | 26747 | 3020.72 | 0.27% | | 300496 | 中科创达 | 74.85 | 71.18 | +0.26 | +0.35% | 45623 | 34113.99 | 1.24% | | 301633 | 港迪技术 | 69.34 | 48.43 | +0.24 | +0.35% | 320 | 221.15 | 0.13% | | 688232 | 新点软件 | 28.96 | 83.61 | +0.10 | +0.35% | 15737.85 | 4577.97 | 0.49% | | 603171 | 税友股份 | 68.71 | 260.74 | +0.23 | +0.34% | 6255 | 4302.31 | 0.15% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 148569 | 4456.8 | 0.74% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.02 | +0.32% | 47905 | 3020.26 | 0.94% | | 002771 | 真视通 | 16.22 | -150.27 | +0.05 | +0.31% | 15539 | 2524.4 | 0.91% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 4967 | 330.59 | 0.09% | | 002322 | 理工能科 | 13.59 | 21.73 | +0.04 | +0.30% | 9172 | 1243.24 | 0.26% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.03 | +0.29% | 6605 | 691.42 | 0.32% | | 688088 | 虹软科技 | 50.09 | 87.32 | +0.14 | +0.28% | 15771.83 | 7908.226 | 0.39% | | 688018 | 乐鑫科技 | 170.49 | 61.29 | +0.47 | +0.28% | 6824.21 | 11630.55 | 0.44% | | 688619 | 罗普特 | 14.89 | -14.35 | +0.04 | +0.27% | 4820.36 | 716.797 | 0.26% | | 600446 | 金证股份 | 15.16 | -99.43 | +0.04 | +0.26% | 26560 | 4028.26 | 0.28% | | 300096 | ST易联众 | 7.86 | 53.94 | +0.02 | +0.26% | 8389 | 662.17 | 0.20% | | 300170 | 汉得信息 | 25.54 | 131.97 | +0.06 | +0.24% | 252350 | 64343.82 | 2.58% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.02 | +0.23% | 28728 | 2506.85 | 0.43% | | 300996 | 普联软件 | 17.74 | 46.53 | +0.04 | +0.23% | 21988 | 3909.58 | 0.94% | | 688568 | 中科星图 | 66.57 | 152.61 | +0.15 | +0.23% | 29019.32 | 19218.38 | 0.36% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.05 | +0.22% | 9863.99 | 2200.48 | 0.57% | | 002602 | 世纪华通 | 19.19 | 37.54 | +0.04 | +0.21% | 250215 | 47903.38 | 0.37% | | 920425 | 乐创技术 | 24.23 | 66.59 | +0.05 | +0.21% | 4795 | 1159.792 | 0.81% | | 688118 | 普元信息 | 34.25 | 102.40 | +0.07 | +0.20% | 33653.52 | 11640.16 | 3.61% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.04 | +0.17% | 715 | 165.0363 | 0.22% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 11908 | 1492.22 | 0.28% | | 301380 | 挖金客 | 39.15 | 68.19 | +0.06 | +0.15% | 5629 | 2203.98 | 0.70% | | 603383 | 顶点软件 | 36.63 | 38.38 | +0.05 | +0.14% | 6203 | 2276.23 | 0.30% | | 688227 | 品高股份 | 73.12 | -164.59 | +0.09 | +0.12% | 13333.77 | 9787.963 | 1.18% | | 688296 | 和达科技 | 16.82 | -40.79 | +0.02 | +0.12% | 4864.94 | 810.8168 | 0.45% | | 300613 | 富瀚微 | 47.91 | 72.34 | +0.05 | +0.10% | 9527 | 4555.47 | 0.43% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.01 | +0.10% | 109936 | 10728.89 | 0.38% | | 603869 | ST智知 | 9.90 | 128.78 | +0.01 | +0.10% | 334 | 33.05 | 0.01% | | 688500 | 慧辰股份 | 62.26 | -132.63 | +0.06 | +0.10% | 4325.55 | 2708.312 | 0.59% | | 301556 | 托普云农 | 105.21 | 64.94 | +0.09 | +0.09% | 4215 | 4427.61 | 1.43% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.01 | +0.09% | 40674 | 4780.5 | 0.92% | | 603927 | 中科软 | 19.65 | 68.42 | +0.01 | +0.05% | 24542 | 4829.37 | 0.30% | | 688228 | 开普云 | 154.35 | 315.46 | +0.05 | +0.03% | 6902.65 | 10706.35 | 1.02% | | 301313 | 凡拓数创 | 34.48 | -22.76 | +0.01 | +0.03% | 15382 | 5343.08 | 1.97% | | 688631 | 莱斯信息 | 71.26 | 183.11 | +0.02 | +0.03% | 4453.57 | 3181.135 | 0.69% | | 600728 | 佳都科技 | 6.94 | 55.42 | 0.00 | 0.00% | 99758 | 6933.42 | 0.47% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 158930 | 10791.18 | 0.90% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.57 | -24.76 | 0.00 | 0.00% | 99941 | 5587.6 | 0.74% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301315 | 威士顿 | 62.73 | 127.70 | 0.00 | 0.00% | 4690 | 2935.63 | 1.27% | | 002544 | 普天科技 | 31.40 | 2035.51 | -0.01 | -0.03% | 20348 | 6373.1 | 0.30% | | 300609 | 汇纳科技 | 39.46 | -226.91 | -0.02 | -0.05% | 7707 | 3045.69 | 0.64% | | 300959 | 线上线下 | 93.23 | 349.79 | -0.05 | -0.05% | 3253 | 3040.02 | 0.62% | | 688318 | 财富趋势 | 129.59 | 96.44 | -0.07 | -0.05% | 5799.119 | 7574.143 | 0.23% | | 000555 | 神州信息 | 18.34 | -34.89 | -0.01 | -0.05% | 94658 | 17388.64 | 0.97% | | 300183 | 东软载波 | 16.30 | -268.17 | -0.01 | -0.06% | 9867 | 1601.88 | 0.27% | | 688692 | 达梦数据 | 267.50 | 58.56 | -0.17 | -0.06% | 3488.94 | 9375.225 | 0.48% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 8494 | 1268.66 | 0.42% | | 300561 | *ST汇科 | 11.98 | -252.03 | -0.01 | -0.08% | 43084 | 5138.9 | 1.79% | | 600570 | 恒生电子 | 30.71 | 55.25 | -0.03 | -0.10% | 57680 | 17723.87 | 0.30% | | 688109 | 品茗科技 | 126.62 | 149.61 | -0.17 | -0.13% | 1241.35 | 1563.154 | 0.16% | | 300047 | 天源迪科 | 14.17 | 305.61 | -0.02 | -0.14% | 95637 | 13599.41 | 1.75% | | 300678 | 中科信息 | 34.47 | 1292.85 | -0.05 | -0.14% | 23875 | 8243.62 | 0.82% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 41994 | 4490.43 | 0.64% | | 003007 | 直真科技 | 45.48 | 177.23 | -0.09 | -0.20% | 16197 | 7429.28 | 2.25% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.01 | -0.22% | 193315 | 8806.68 | 0.89% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 6739 | 599.21 | 0.15% | | 688332 | 中科蓝讯 | 139.12 | 55.08 | -0.33 | -0.24% | 3991.94 | 5552.29 | 0.33% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.06 | -0.26% | 30750 | 7141.76 | 0.44% | | 300250 | 初灵信息 | 26.59 | -356.86 | -0.07 | -0.26% | 42033 | 11214.81 | 2.67% | | 300253 | 卫宁健康 | 11.37 | -81.75 | -0.03 | -0.26% | 274808 | 31342.81 | 1.51% | | 002380 | 科远智慧 | 31.97 | 24.73 | -0.09 | -0.28% | 14693 | 4684.38 | 1.04% | | 600131 | 国网信通 | 19.40 | 34.28 | -0.08 | -0.41% | 64029 | 12415.02 | 0.54% | | 688536 | 思瑞浦 | 182.40 | 914.01 | -0.78 | -0.43% | 7729.55 | 14113.6 | 0.57% | | 600845 | 宝信软件 | 24.13 | 48.34 | -0.11 | -0.45% | 95184 | 23005.62 | 0.45% | | 920924 | 广脉科技 | 26.35 | 152.41 | -0.13 | -0.49% | 18845 | 4991.744 | 2.92% | | 688188 | 柏楚电子 | 155.76 | 42.38 | -0.83 | -0.53% | 2651.79 | 4136.226 | 0.09% | | 300578 | 会畅科技 | 25.16 | 299.78 | -0.15 | -0.59% | 19477 | 4926.39 | 0.98% | | 688052 | 纳芯微 | 181.90 | -218.05 | -1.10 | -0.60% | 4737.03 | 8590.21 | 0.33% | | 300533 | 冰川网络 | 35.47 | 11.52 | -0.22 | -0.62% | 15886 | 5643.78 | 0.96% | | 300738 | 奥飞数据 | 26.42 | 159.11 | -0.18 | -0.68% | 391838 | 104035.9 | 3.98% | | 688507 | 索辰科技 | 100.50 | 247.76 | -0.70 | -0.69% | 3929.11 | 3951.219 | 0.80% | | 301299 | 卓创资讯 | 63.12 | 56.55 | -0.45 | -0.71% | 6507 | 4102.47 | 1.08% | | 688206 | 概伦电子 | 38.49 | 5259.59 | -0.31 | -0.80% | 16611.07 | 6362.42 | 0.38% | | 300603 | 立昂技术 | 11.13 | -130.74 | -0.09 | -0.80% | 128953 | 14488.16 | 3.45% | | 300277 | 海联讯 | 20.90 | 3574.52 | -0.18 | -0.85% | 470404 | 98931.07 | 6.13% | | 688615 | 合合信息 | 244.70 | 76.96 | -2.19 | -0.89% | 6637.34 | 16305.96 | 0.69% | | 603887 | 城地香江 | 16.73 | -40.96 | -0.15 | -0.89% | 119747 | 20055.32 | 2.01% | | 603232 | 格尔软件 | 26.51 | 657.73 | -0.24 | -0.90% | 59933 | 16033.32 | 2.59% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 49205 | 4898.69 | 0.77% | | 300299 | 富春股份 | 7.42 | -49.19 | -0.07 | -0.93% | 118515 | 8838.569 | 1.72% | | 300378 | 鼎捷数智 | 49.35 | 85.44 | -0.47 | -0.94% | 30972 | 15363.55 | 1.15% | | 301178 | 天亿马 | 52.83 | -145.94 | -0.53 | -0.99% | 3609 | 1918.6 | 0.73% | | 301179 | 泽宇智能 | 17.32 | 48.34 | -0.18 | -1.03% | 10353 | 1790.18 | 0.44% | | 688111 | 金山办公 | 309.63 | 80.44 | -3.37 | -1.08% | 15045.49 | 46680.89 | 0.32% | | 002230 | 科大讯飞 | 57.17 | 157.87 | -0.63 | -1.09% | 189467 | 108472.1 | 0.87% | | 688291 | 金橙子 | 50.03 | 129.95 | -0.56 | -1.11% | 12632.69 | 6301.605 | 1.23% | | 301162 | 国能日新 | 73.10 | 83.69 | -0.82 | -1.11% | 6491 | 4773.35 | 0.76% | | 300010 | 豆神教育 | 7.58 | 132.72 | -0.09 | -1.17% | 245310 | 18699.31 | 1.47% | | 688508 | 芯朋微 | 70.86 | 43.90 | -0.85 | -1.19% | 15012.03 | 10644.03 | 1.14% | | 920375 | 派诺科技 | 14.96 | 97.77 | -0.18 | -1.19% | 11698 | 1771.917 | 1.80% | | 300383 | 光环新网 | 18.27 | 200.31 | -0.25 | -1.35% | 694856.9 | 128193.3 | 3.87% | | 600406 | 国电南瑞 | 26.11 | 26.25 | -0.39 | -1.47% | 255920 | 66618.95 | 0.32% | | 300454 | 深信服 | 152.39 | 92.10 | -2.34 | -1.51% | 40219 | 61505.83 | 1.45% | | 300520 | 科大国创 | 50.76 | -184.32 | -0.78 | -1.51% | 101054 | 51506.46 | 3.63% | | 000682 | 东方电子 | 13.85 | 24.51 | -0.22 | -1.56% | 85090 | 11775.38 | 0.63% | | 688777 | 中控技术 | 82.34 | 78.31 | -1.32 | -1.58% | 69633.16 | 57353.53 | 0.89% | | 300682 | 朗新科技 | 17.85 | -63.17 | -0.29 | -1.60% | 71656 | 12893.68 | 0.69% | | 301396 | 宏景科技 | 101.90 | 249.73 | -1.70 | -1.64% | 68286 | 70405.25 | 8.98% | | 002195 | 岩山科技 | 10.00 | 328.40 | -0.18 | -1.77% | 1460977 | 146449.9 | 2.61% | | 603138 | 海量数据 | 22.20 | -68.55 | -0.42 | -1.86% | 256757 | 57203.03 | 8.90% | | 300624 | 万兴科技 | 97.38 | -85.75 | -1.92 | -1.93% | 72739 | 71127.54 | 4.25% | | 688258 | 卓易信息 | 134.40 | 203.77 | -2.95 | -2.15% | 27603.27 | 38169 | 3.17% | | 301218 | 华是科技 | 35.88 | -854.23 | -0.79 | -2.15% | 15168 | 5478.59 | 2.16% | | 688262 | 国芯科技 | 43.86 | -81.59 | -1.06 | -2.36% | 68668.13 | 30080.84 | 2.04% | | 300051 | 琏升科技 | 10.28 | -28.49 | -0.25 | -2.37% | 64859 | 6708.68 | 1.76% | | 920493 | 并行科技 | 187.00 | 639.91 | -4.87 | -2.54% | 18703 | 35235.89 | 4.27% | | 300166 | 东方国信 | 14.85 | -187.72 | -0.46 | -3.00% | 843428 | 129029.7 | 9.31% | | 300671 | 富满微 | 49.84 | -46.72 | -1.57 | -3.05% | 35165 | 17613.93 | 1.59% | | 300044 | ST赛为 | 7.19 | -10.11 | -0.24 | -3.23% | 181974 | 13499.47 | 2.54% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 187265 | 22431.47 | 1.36% | | 301095 | 广立微 | 89.55 | 163.68 | -3.31 | -3.56% | 37671 | 33731.46 | 2.16% | | 301085 | 亚康股份 | 72.89 | -235.19 | -3.41 | -4.47% | 52251 | 39125.42 | 8.87% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3179 | 240.33 | 0.25% | | 002970 | 锐明技术 | 75.11 | 39.47 | -4.97 | -6.21% | 28908 | 22195.59 | 2.34% | | 920305 | *ST云创 | 7.52 | -5.67 | -1.50 | -16.63% | 59651 | 4840.84 | 7.36% | | 300344 | *ST立方 | 1.95 | -9.23 | -0.39 | -16.67% | 475140 | 9905.271 | 7.41% |
|