|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:278下跌家数:69平均涨幅:+1.38%平均换手:3.65%总成交额:966.12亿元 更新时间：2025-08-06 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2455501 | 292271.5 | 27.11% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 160392 | 54605.22 | 20.19% | | 688039 | 当虹科技 | 57.06 | -69.34 | +8.26 | +16.93% | 103466.4 | 52556.84 | 9.35% | | 688500 | 慧辰股份 | 87.78 | -126.45 | +11.03 | +14.37% | 56516.76 | 46943.46 | 7.71% | | 688507 | 索辰科技 | 112.48 | 212.86 | +12.08 | +12.03% | 58724.94 | 62892.1 | 11.93% | | 300167 | ST迪威迅 | 6.99 | -3913.39 | +0.66 | +10.43% | 175576 | 11701.03 | 4.96% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 142178 | 13407.4 | 3.16% | | 603189 | 网达软件 | 21.89 | 586.06 | +1.99 | +10.00% | 284344 | 58829.24 | 10.55% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 604991 | 52912.79 | 15.28% | | 002373 | 千方科技 | 11.85 | -20.49 | +0.87 | +7.92% | 757502 | 87266.29 | 5.50% | | 301095 | 广立微 | 73.31 | 164.14 | +5.23 | +7.68% | 145244 | 104600.2 | 8.32% | | 688258 | 卓易信息 | 75.75 | 189.74 | +5.05 | +7.14% | 73772.66 | 52696.63 | 8.48% | | 003007 | 直真科技 | 40.70 | 233.97 | +2.71 | +7.13% | 112935 | 44268.39 | 15.28% | | 835207 | 众诚科技 | 32.29 | -72.06 | +2.11 | +6.99% | 68096 | 21121 | 12.09% | | 300556 | 丝路视觉 | 23.07 | -8.62 | +1.35 | +6.22% | 163133 | 37054.91 | 15.24% | | 300810 | 中科海讯 | 48.16 | -151.01 | +2.63 | +5.78% | 114460 | 54844.23 | 10.04% | | 301185 | 鸥玛软件 | 22.12 | 47.97 | +1.17 | +5.58% | 142992 | 31794.16 | 10.22% | | 300472 | *ST新元 | 4.96 | -3.07 | +0.26 | +5.53% | 246010 | 11945.98 | 10.01% | | 688109 | 品茗科技 | 42.95 | 80.20 | +2.17 | +5.32% | 29334.82 | 12258.46 | 3.72% | | 603636 | 南威软件 | 13.95 | -29.22 | +0.69 | +5.20% | 304794 | 41942.28 | 5.25% | | 301213 | 观想科技 | 78.05 | -736.07 | +3.75 | +5.05% | 63362 | 47884.59 | 12.25% | | 688682 | 霍莱沃 | 37.68 | 227.64 | +1.78 | +4.96% | 28574.27 | 10521.12 | 2.81% | | 300624 | 万兴科技 | 85.56 | -74.54 | +3.55 | +4.33% | 142020 | 117991.3 | 8.29% | | 688651 | 盛邦安全 | 38.99 | -1861.89 | +1.59 | +4.25% | 19742.17 | 7600.363 | 6.08% | | 603206 | 嘉环科技 | 18.22 | 86.85 | +0.74 | +4.23% | 114492 | 20855.63 | 3.75% | | 688327 | 云从科技-UW | 16.75 | -26.40 | +0.68 | +4.23% | 456662.6 | 74714.46 | 5.48% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 140055 | 8485.78 | 3.81% | | 301195 | 北路智控 | 39.76 | 25.42 | +1.59 | +4.17% | 43591 | 17175.37 | 4.97% | | 430425 | 乐创技术 | 24.49 | 83.00 | +0.96 | +4.08% | 27758 | 6673.721 | 4.69% | | 688152 | 麒麟信安 | 48.14 | 3215.01 | +1.87 | +4.04% | 35336.66 | 16791.56 | 8.81% | | 300730 | 科创信息 | 15.55 | -51.62 | +0.60 | +4.01% | 233850 | 36060.27 | 11.90% | | 301302 | 华如科技 | 28.29 | -12.44 | +1.07 | +3.93% | 113791 | 31800.96 | 7.30% | | 002912 | 中新赛克 | 29.10 | 84.94 | +1.09 | +3.89% | 123509 | 35448.65 | 7.61% | | 600410 | 华胜天成 | 11.73 | 37.76 | +0.43 | +3.81% | 1358141 | 156561.1 | 12.39% | | 688787 | 海天瑞声 | 140.29 | 685.72 | +4.85 | +3.58% | 22875.28 | 31675.24 | 3.79% | | 688088 | 虹软科技 | 51.64 | 107.79 | +1.78 | +3.57% | 50683.31 | 25428.9 | 1.26% | | 688118 | 普元信息 | 31.50 | 158.13 | +1.08 | +3.55% | 83681.23 | 25945.47 | 9.11% | | 688171 | 纬德信息 | 38.04 | 473.13 | +1.30 | +3.54% | 12750.92 | 4785.48 | 1.52% | | 688562 | 航天软件 | 19.69 | -74.75 | +0.66 | +3.47% | 54527.16 | 10633.86 | 3.15% | | 688479 | 友车科技 | 21.28 | 56.56 | +0.71 | +3.45% | 39211.44 | 8355.371 | 6.29% | | 688031 | 星环科技-U | 54.75 | -19.60 | +1.78 | +3.36% | 31415.63 | 16725.72 | 3.34% | | 301162 | 国能日新 | 53.73 | 72.80 | +1.74 | +3.35% | 20782 | 11033 | 2.44% | | 301218 | 华是科技 | 23.81 | 302.86 | +0.76 | +3.30% | 32440 | 7602.46 | 4.63% | | 300541 | 先进数通 | 16.06 | 97.16 | +0.51 | +3.28% | 275025 | 43707.59 | 7.68% | | 002657 | 中科金财 | 28.96 | -108.43 | +0.91 | +3.24% | 268818 | 77286.06 | 7.99% | | 300229 | 拓尔思 | 24.93 | -150.90 | +0.78 | +3.23% | 741996 | 178025.7 | 8.50% | | 301378 | 通达海 | 34.15 | -54.10 | +1.06 | +3.20% | 40917 | 13668.31 | 8.91% | | 300299 | 富春股份 | 7.55 | -46.22 | +0.23 | +3.14% | 542202 | 40875.78 | 7.87% | | 603887 | 城地香江 | 17.43 | -37.81 | +0.53 | +3.14% | 304673 | 53178.08 | 5.12% | | 300366 | 创意信息 | 8.60 | -68.07 | +0.26 | +3.12% | 466772 | 39775.57 | 8.80% | | 603990 | 麦迪科技 | 15.64 | -18.02 | +0.46 | +3.03% | 145017 | 22452.76 | 4.73% | | 002362 | 汉王科技 | 27.80 | -62.49 | +0.80 | +2.96% | 274859 | 75768.22 | 13.24% | | 300768 | 迪普科技 | 18.22 | 72.75 | +0.52 | +2.94% | 128420 | 23180.51 | 3.05% | | 688083 | 中望软件 | 68.59 | 279.57 | +1.95 | +2.93% | 29953.3 | 20386.49 | 1.77% | | 688038 | 中科通达 | 17.88 | -117.08 | +0.50 | +2.88% | 38771.82 | 6758.733 | 3.33% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1137072 | 108752.9 | 3.91% | | 301313 | 凡拓数创 | 27.56 | -16.44 | +0.74 | +2.76% | 56848 | 15504.61 | 8.53% | | 002908 | 德生科技 | 11.18 | 240.91 | +0.29 | +2.66% | 251976 | 27883.51 | 7.00% | | 002298 | 中电鑫龙 | 7.49 | -3.60 | +0.19 | +2.60% | 579032 | 43134.31 | 8.86% | | 688692 | 达梦数据 | 245.52 | 68.75 | +6.15 | +2.57% | 10596.74 | 25598.27 | 1.45% | | 300339 | 润和软件 | 54.93 | 262.46 | +1.37 | +2.56% | 342491 | 186360.6 | 4.40% | | 300634 | 彩讯股份 | 29.60 | 60.74 | +0.73 | +2.53% | 195836 | 57340.78 | 4.51% | | 688777 | 中控技术 | 49.15 | 35.62 | +1.18 | +2.46% | 157051.4 | 76583.41 | 2.01% | | 603869 | ST智知 | 7.72 | 205.63 | +0.18 | +2.39% | 31068 | 2390.26 | 0.63% | | 301556 | 托普云农 | 120.61 | 82.98 | +2.81 | +2.39% | 12470 | 14955.38 | 6.44% | | 002771 | 真视通 | 17.73 | -239.44 | +0.41 | +2.37% | 109273 | 19284.91 | 6.40% | | 688316 | 青云科技-U | 80.77 | -34.76 | +1.86 | +2.36% | 22874.94 | 18369.08 | 4.79% | | 688229 | 博睿数据 | 69.21 | -27.84 | +1.55 | +2.29% | 12131.71 | 8291.118 | 2.73% | | 300533 | 冰川网络 | 37.84 | 22.92 | +0.84 | +2.27% | 229774 | 87852.48 | 13.93% | | 002268 | 电科网安 | 18.47 | 71.98 | +0.41 | +2.27% | 152888 | 28019.94 | 1.81% | | 873806 | 云星宇 | 16.05 | 41.97 | +0.35 | +2.23% | 30575 | 4849.289 | 1.02% | | 000409 | 云鼎科技 | 13.09 | 115.14 | +0.28 | +2.19% | 478440 | 62355.41 | 11.30% | | 002410 | 广联达 | 13.83 | 83.33 | +0.29 | +2.14% | 375441 | 51563.44 | 2.36% | | 000889 | 中嘉博创 | 3.92 | -105.32 | +0.08 | +2.08% | 403526 | 15684.97 | 4.64% | | 300074 | 华平股份 | 5.41 | -49.56 | +0.11 | +2.08% | 180318 | 9716.42 | 3.33% | | 688657 | 浩辰软件 | 50.79 | 52.12 | +1.03 | +2.07% | 18206.7 | 9209.648 | 4.51% | | 688060 | 云涌科技 | 42.22 | -56.72 | +0.85 | +2.05% | 5376.48 | 2264.438 | 0.89% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 276825 | 28016.7 | 2.33% | | 301178 | 天亿马 | 53.48 | -89.12 | +1.03 | +1.96% | 22795 | 12004.38 | 4.61% | | 300663 | 科蓝软件 | 19.27 | -17.24 | +0.37 | +1.96% | 105469 | 20201.93 | 2.36% | | 688078 | 龙软科技 | 34.92 | 85.29 | +0.67 | +1.96% | 11218.54 | 3877.48 | 1.54% | | 688343 | 云天励飞-U | 62.18 | -42.35 | +1.18 | +1.93% | 97043.95 | 59246.72 | 3.68% | | 301315 | 威士顿 | 55.09 | 97.27 | +1.04 | +1.92% | 23263 | 12694.19 | 6.29% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 468563 | 29808.31 | 2.74% | | 300017 | 网宿科技 | 11.30 | 37.97 | +0.21 | +1.89% | 703615.1 | 79057.61 | 3.07% | | 688259 | 创耀科技 | 43.21 | 84.49 | +0.80 | +1.89% | 18361.12 | 7881.497 | 1.64% | | 688095 | 福昕软件 | 83.30 | 240.02 | +1.53 | +1.87% | 16776.62 | 13829.04 | 1.83% | | 301269 | 华大九天 | 111.47 | 542.66 | +2.04 | +1.86% | 38772 | 42995.5 | 0.71% | | 300378 | 鼎捷数智 | 63.00 | 108.90 | +1.15 | +1.86% | 329502 | 203783.7 | 12.23% | | 688365 | 光云科技 | 18.10 | -96.06 | +0.33 | +1.86% | 61922.1 | 11083.32 | 1.45% | | 688201 | 信安世纪 | 12.09 | -134.87 | +0.22 | +1.85% | 62930.63 | 7551.612 | 2.08% | | 002212 | 天融信 | 8.30 | 94.19 | +0.15 | +1.84% | 333226 | 27475.69 | 2.85% | | 688206 | 概伦电子 | 31.47 | -236.14 | +0.56 | +1.81% | 50110.87 | 15723.28 | 1.15% | | 301139 | 元道通信 | 19.14 | 71.23 | +0.34 | +1.81% | 66593 | 12645.18 | 8.98% | | 300659 | 中孚信息 | 14.72 | -27.92 | +0.26 | +1.80% | 77297 | 11369.51 | 4.06% | | 603859 | 能科科技 | 43.86 | 58.01 | +0.76 | +1.76% | 175495 | 76798.44 | 7.17% | | 300845 | 捷安高科 | 12.16 | 47.10 | +0.21 | +1.76% | 120216 | 14471.93 | 8.35% | | 300075 | 数字政通 | 18.54 | -25.86 | +0.32 | +1.76% | 216273 | 39647.97 | 4.20% | | 688099 | 晶晨股份 | 73.91 | 35.27 | +1.26 | +1.73% | 35237.22 | 25828.91 | 0.84% | | 600728 | 佳都科技 | 5.90 | 66.81 | +0.10 | +1.72% | 399750 | 23361.1 | 1.87% | | 688207 | 格灵深瞳 | 16.61 | -18.78 | +0.28 | +1.71% | 43559.1 | 7158.508 | 2.31% | | 688536 | 思瑞浦 | 147.34 | -147.47 | +2.48 | +1.71% | 18974.32 | 27967.52 | 1.43% | | 301085 | 亚康股份 | 61.50 | 243.38 | +1.03 | +1.70% | 20508 | 12510.06 | 3.48% | | 300250 | 初灵信息 | 17.35 | -69.36 | +0.29 | +1.70% | 67945 | 11707.73 | 4.31% | | 301236 | 软通动力 | 55.91 | 204.79 | +0.92 | +1.67% | 180508 | 100303.9 | 2.65% | | 300442 | 润泽科技 | 48.46 | 45.35 | +0.79 | +1.66% | 141733 | 67900.62 | 2.56% | | 688030 | 山石网科 | 19.66 | -26.01 | +0.32 | +1.65% | 30958.39 | 6046.052 | 1.72% | | 002777 | 久远银海 | 20.54 | 111.14 | +0.33 | +1.63% | 156194 | 31739.91 | 3.86% | | 688579 | 山大地纬 | 12.13 | 88.83 | +0.19 | +1.59% | 51865.42 | 6263.539 | 1.30% | | 300399 | 天利科技 | 32.45 | 349.63 | +0.47 | +1.47% | 78274 | 25134.99 | 3.96% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.34 | +1.45% | 73337 | 17341.7 | 2.10% | | 300245 | 天玑科技 | 18.27 | -99.05 | +0.26 | +1.44% | 92309 | 16785.72 | 2.97% | | 688066 | 航天宏图 | 21.81 | -4.20 | +0.31 | +1.44% | 89664.88 | 19431.04 | 3.43% | | 833030 | 立方控股 | 31.71 | -30.90 | +0.45 | +1.44% | 28295 | 8900.904 | 4.99% | | 002368 | 太极股份 | 25.42 | 82.94 | +0.36 | +1.44% | 82046 | 20682.65 | 1.32% | | 688232 | 新点软件 | 30.73 | 46.84 | +0.43 | +1.42% | 24360.26 | 7441.401 | 0.74% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.10 | +1.41% | 165265 | 11756.34 | 3.11% | | 600845 | 宝信软件 | 25.20 | 34.27 | +0.35 | +1.41% | 122623 | 30683.46 | 0.57% | | 688168 | 安博通 | 77.07 | -44.78 | +1.07 | +1.41% | 13101.72 | 10132.64 | 1.70% | | 300302 | 同有科技 | 15.40 | -23.82 | +0.21 | +1.38% | 79185 | 12114.7 | 2.15% | | 688332 | 中科蓝讯 | 99.93 | 41.54 | +1.35 | +1.37% | 20476.45 | 20239.07 | 4.62% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.11 | +1.37% | 196354 | 15886.04 | 2.97% | | 002649 | 博彦科技 | 14.83 | 49.13 | +0.20 | +1.37% | 144763 | 21343.09 | 2.64% | | 300508 | 维宏股份 | 31.43 | 40.59 | +0.42 | +1.35% | 15000 | 4696.96 | 1.85% | | 001270 | *ST铖昌 | 41.98 | 640.89 | +0.56 | +1.35% | 19611 | 8207.76 | 0.96% | | 603927 | 中科软 | 20.33 | 53.98 | +0.27 | +1.35% | 118284 | 23986.47 | 1.42% | | 688435 | 英方软件 | 36.37 | -105.86 | +0.48 | +1.34% | 11354.7 | 4096.03 | 2.47% | | 300846 | 首都在线 | 20.66 | -34.99 | +0.27 | +1.32% | 219986 | 45202.13 | 5.62% | | 603322 | 超讯通信 | 38.80 | -180.42 | +0.50 | +1.31% | 31578 | 12149.76 | 2.00% | | 300550 | 和仁科技 | 14.01 | 102.27 | +0.18 | +1.30% | 32216 | 4482.05 | 1.23% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.09 | +1.30% | 139340 | 9670.24 | 2.94% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 177253 | 12368.51 | 3.82% | | 301172 | 君逸数码 | 22.19 | 98.71 | +0.28 | +1.28% | 21229 | 4685.76 | 2.15% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 360066 | 20010.25 | 2.82% | | 301221 | 光庭信息 | 54.42 | 88.23 | +0.68 | +1.27% | 18513 | 9999.98 | 2.95% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.09 | +1.26% | 147086 | 10565.45 | 2.90% | | 300383 | 光环新网 | 14.47 | 90.75 | +0.18 | +1.26% | 348516 | 50043.63 | 1.94% | | 002970 | 锐明技术 | 46.73 | 24.69 | +0.58 | +1.26% | 21181 | 9828.511 | 1.75% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 210376 | 33783.71 | 3.83% | | 688561 | 奇安信-U | 36.44 | -18.96 | +0.45 | +1.25% | 33301.68 | 12114.1 | 0.49% | | 301592 | 六九一二 | 178.59 | 151.36 | +2.19 | +1.24% | 14433 | 25274.77 | 8.25% | | 300935 | 盈建科 | 27.43 | -44.13 | +0.33 | +1.22% | 11358 | 3073.47 | 1.88% | | 300183 | 东软载波 | 17.78 | 129.71 | +0.21 | +1.20% | 59079 | 10460.12 | 1.65% | | 600476 | 湘邮科技 | 18.65 | 179.88 | +0.22 | +1.19% | 43409 | 8043.88 | 2.70% | | 300598 | 诚迈科技 | 44.55 | -78.68 | +0.52 | +1.18% | 52338 | 23221.57 | 2.41% | | 003029 | 吉大正元 | 26.58 | -33.65 | +0.31 | +1.18% | 40105 | 10606.79 | 2.31% | | 600850 | 电科数字 | 25.88 | 32.08 | +0.30 | +1.17% | 50309 | 12947.15 | 0.82% | | 002405 | 四维图新 | 8.63 | -19.00 | +0.10 | +1.17% | 229266 | 19703.69 | 0.97% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 394687 | 20364.42 | 2.56% | | 000948 | 南天信息 | 19.98 | 83.05 | +0.23 | +1.16% | 80139 | 15948.87 | 2.06% | | 300496 | 中科创达 | 59.95 | 67.38 | +0.68 | +1.15% | 88930 | 52916.08 | 2.42% | | 300493 | 润欣科技 | 20.57 | 285.68 | +0.23 | +1.13% | 99116 | 20236.12 | 1.98% | | 688058 | 宝兰德 | 32.30 | -29.29 | +0.36 | +1.13% | 14156.63 | 4571.715 | 1.82% | | 300440 | 运达科技 | 13.48 | 106.20 | +0.15 | +1.13% | 146678 | 19797.23 | 3.32% | | 300249 | 依米康 | 16.37 | -84.51 | +0.18 | +1.11% | 366819 | 60274.01 | 9.82% | | 839790 | 联迪信息 | 48.32 | 212.55 | +0.53 | +1.11% | 11210 | 5368.078 | 2.06% | | 300671 | 富满微 | 33.03 | -30.17 | +0.36 | +1.10% | 41233 | 13514.57 | 1.90% | | 603138 | 海量数据 | 15.60 | -61.55 | +0.17 | +1.10% | 36889 | 5723.78 | 1.30% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.24 | +1.10% | 68177 | 15004.53 | 1.57% | | 688225 | 亚信安全 | 21.22 | -118.12 | +0.23 | +1.10% | 29596.85 | 6200.868 | 1.42% | | 002261 | 拓维信息 | 32.38 | -989.89 | +0.35 | +1.09% | 474642 | 152679 | 4.14% | | 000158 | 常山北明 | 23.68 | -68.17 | +0.25 | +1.07% | 615809 | 145283 | 3.88% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 164898 | 15574.68 | 0.89% | | 688188 | 柏楚电子 | 137.42 | 41.95 | +1.42 | +1.04% | 12706.26 | 17380.36 | 0.44% | | 688130 | 晶华微 | 23.50 | -147.46 | +0.24 | +1.03% | 10074.88 | 2355.695 | 1.67% | | 688004 | 博汇科技 | 24.50 | -55.42 | +0.25 | +1.03% | 34923.06 | 8347.902 | 4.36% | | 688023 | 安恒信息 | 59.79 | -56.03 | +0.61 | +1.03% | 29228.12 | 17307.89 | 2.86% | | 300271 | 华宇软件 | 8.90 | -15.27 | +0.09 | +1.02% | 152414 | 13478.33 | 1.91% | | 300532 | 今天国际 | 12.86 | 23.48 | +0.13 | +1.02% | 57359 | 7316.48 | 1.33% | | 301316 | 慧博云通 | 48.65 | 358.58 | +0.49 | +1.02% | 189891 | 92172.93 | 7.82% | | 300523 | 辰安科技 | 23.90 | -18.64 | +0.24 | +1.01% | 22261 | 5311.2 | 0.96% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 59906 | 4175.82 | 1.12% | | 688262 | 国芯科技 | 28.20 | -56.07 | +0.28 | +1.00% | 53154.51 | 14970.58 | 1.58% | | 301337 | 亚华电子 | 30.81 | -132.79 | +0.30 | +0.98% | 17833 | 5494.48 | 4.82% | | 002990 | 盛视科技 | 32.51 | 56.53 | +0.31 | +0.96% | 33665 | 10840.49 | 2.51% | | 600571 | 信雅达 | 18.16 | 118.67 | +0.17 | +0.94% | 131377 | 23783.68 | 2.87% | | 688018 | 乐鑫科技 | 161.50 | 66.75 | +1.50 | +0.94% | 25521.52 | 40458.51 | 1.63% | | 300608 | 思特奇 | 14.11 | -64.65 | +0.13 | +0.93% | 510058 | 71306.59 | 17.74% | | 688191 | 智洋创新 | 27.52 | 149.21 | +0.25 | +0.92% | 10073.5 | 2757.804 | 0.43% | | 600756 | 浪潮软件 | 15.59 | -109.21 | +0.14 | +0.91% | 119198 | 18459.29 | 3.68% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 373756 | 20930.02 | 2.84% | | 002544 | 普天科技 | 23.66 | -755.35 | +0.21 | +0.90% | 72690 | 17176.1 | 1.07% | | 300231 | 银信科技 | 12.65 | -49.94 | +0.11 | +0.88% | 108840 | 13692.21 | 2.45% | | 301159 | 三维天地 | 38.56 | -15.94 | +0.33 | +0.86% | 18903 | 7232.96 | 3.57% | | 688292 | 浩瀚深度 | 22.63 | 140.08 | +0.19 | +0.85% | 16079.21 | 3607.067 | 1.79% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 788122 | 38458.83 | 4.61% | | 688052 | 纳芯微 | 179.60 | -84.15 | +1.45 | +0.81% | 13468.17 | 24473.42 | 0.94% | | 688227 | 品高股份 | 32.53 | -62.20 | +0.26 | +0.81% | 19407.62 | 6296.789 | 3.03% | | 300996 | 普联软件 | 18.78 | 51.05 | +0.15 | +0.81% | 67513 | 12659.92 | 2.85% | | 603232 | 格尔软件 | 16.32 | 100.27 | +0.13 | +0.80% | 35274 | 5732.88 | 1.53% | | 600602 | 云赛智联 | 22.60 | 166.93 | +0.18 | +0.80% | 199348 | 44804.44 | 1.86% | | 301248 | 杰创智能 | 28.24 | -64.12 | +0.22 | +0.79% | 125601 | 35925.94 | 12.30% | | 301153 | 中科江南 | 25.69 | 125.35 | +0.20 | +0.78% | 21779 | 5574.58 | 0.66% | | 688588 | 凌志软件 | 15.42 | 30.89 | +0.12 | +0.78% | 56423 | 8628.441 | 1.41% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.12 | +0.78% | 64400 | 9948.89 | 1.45% | | 301270 | 汉仪股份 | 46.25 | 292.18 | +0.35 | +0.76% | 20305 | 9391.68 | 2.74% | | 688228 | 开普云 | 63.41 | 203.54 | +0.47 | +0.75% | 12195.49 | 7665.11 | 1.81% | | 688619 | 罗普特 | 15.36 | -14.48 | +0.11 | +0.72% | 14642.12 | 2233.683 | 0.79% | | 301339 | 通行宝 | 17.76 | 48.56 | +0.12 | +0.68% | 43011 | 7606.33 | 2.56% | | 688246 | 嘉和美康 | 38.55 | -20.27 | +0.26 | +0.68% | 66892.09 | 26011.43 | 4.86% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 70535 | 7434.32 | 0.53% | | 002439 | 启明星辰 | 16.82 | -182.69 | +0.11 | +0.66% | 225728 | 37830.21 | 3.11% | | 688449 | 联芸科技 | 43.53 | 241.12 | +0.28 | +0.65% | 15394.42 | 6691.281 | 2.20% | | 300369 | 绿盟科技 | 8.24 | -20.81 | +0.05 | +0.61% | 101107 | 8302.42 | 1.27% | | 688391 | 钜泉科技 | 31.53 | 43.57 | +0.18 | +0.57% | 4961.03 | 1558.564 | 0.87% | | 300275 | 梅安森 | 14.15 | 77.64 | +0.08 | +0.57% | 89018 | 12557.11 | 3.51% | | 300150 | 世纪瑞尔 | 5.32 | 64.26 | +0.03 | +0.57% | 95846 | 5078.52 | 1.86% | | 688252 | 天德钰 | 25.20 | 31.59 | +0.14 | +0.56% | 40588.52 | 10198.89 | 2.23% | | 301299 | 卓创资讯 | 65.70 | 61.71 | +0.36 | +0.55% | 7940 | 5202.54 | 2.23% | | 603171 | 税友股份 | 50.20 | 195.31 | +0.27 | +0.54% | 22717 | 11397.74 | 0.56% | | 300738 | 奥飞数据 | 20.61 | 162.00 | +0.11 | +0.54% | 249258 | 51112.76 | 2.53% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 50962 | 5832.34 | 1.11% | | 301396 | 宏景科技 | 54.46 | -186.65 | +0.28 | +0.52% | 20308 | 11030.91 | 2.67% | | 688244 | 永信至诚 | 27.45 | 926.25 | +0.14 | +0.51% | 24023.61 | 6523.328 | 3.30% | | 300895 | 铜牛信息 | 47.39 | -50.21 | +0.24 | +0.51% | 46415 | 21904.24 | 3.36% | | 300168 | 万达信息 | 8.12 | -18.69 | +0.04 | +0.50% | 171857 | 13866.89 | 1.19% | | 688695 | 中创股份 | 32.60 | 79.89 | +0.16 | +0.49% | 10014.64 | 3258.722 | 1.95% | | 300613 | 富瀚微 | 49.05 | 48.24 | +0.24 | +0.49% | 29280 | 14297.75 | 1.34% | | 002153 | 石基信息 | 10.25 | -147.97 | +0.05 | +0.49% | 122092 | 12491.26 | 0.76% | | 002232 | 启明信息 | 18.58 | 1061.07 | +0.09 | +0.49% | 47336 | 8769.94 | 1.16% | | 688173 | 希荻微 | 14.73 | -22.47 | +0.07 | +0.48% | 55814.64 | 8209.68 | 1.38% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.03 | +0.47% | 218191 | 14056.64 | 3.45% | | 300277 | 海联讯 | 12.89 | 529.26 | +0.06 | +0.47% | 25821 | 3305.77 | 0.76% | | 600536 | 中国软件 | 48.13 | -117.49 | +0.22 | +0.46% | 177121 | 84924.59 | 2.10% | | 831175 | 派诺科技 | 16.61 | 77.39 | +0.07 | +0.42% | 9832 | 1625.523 | 1.51% | | 688045 | 必易微 | 38.11 | -87.01 | +0.16 | +0.42% | 10771.1 | 4104.218 | 2.86% | | 300603 | 立昂技术 | 11.92 | 202.87 | +0.05 | +0.42% | 101565 | 12089.58 | 2.75% | | 002279 | 久其软件 | 7.27 | -41.09 | +0.03 | +0.41% | 278836 | 20169.89 | 3.53% | | 301633 | 港迪技术 | 78.73 | 48.86 | +0.32 | +0.41% | 4387 | 3441.57 | 3.15% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 211488 | 10409.09 | 1.90% | | 300542 | 新晨科技 | 22.23 | -89.07 | +0.09 | +0.41% | 54642 | 12089.88 | 2.21% | | 872953 | 国子软件 | 37.97 | 73.27 | +0.15 | +0.40% | 23318 | 8787.947 | 6.20% | | 300380 | 安硕信息 | 47.66 | 465.92 | +0.18 | +0.38% | 20859 | 9904.88 | 1.64% | | 300959 | 线上线下 | 45.45 | 81.65 | +0.17 | +0.38% | 11464 | 5201.59 | 2.19% | | 837592 | 华信永道 | 50.16 | 303.60 | +0.18 | +0.36% | 8697 | 4329.447 | 1.75% | | 300333 | 兆日科技 | 14.17 | -106.92 | +0.05 | +0.35% | 63437 | 8945.609 | 1.89% | | 301208 | 中亦科技 | 45.49 | 69.49 | +0.16 | +0.35% | 22791 | 10354.44 | 4.55% | | 002195 | 岩山科技 | 5.72 | -2276.59 | +0.02 | +0.35% | 1233340 | 70037.65 | 2.20% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.13 | +0.34% | 7390.909 | 2817.178 | 0.67% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | +0.02 | +0.34% | 206964 | 12337.07 | 3.80% | | 300578 | 会畅通讯 | 21.50 | 210.58 | +0.07 | +0.33% | 28102 | 6023.14 | 1.44% | | 300645 | 正元智慧 | 18.65 | 250.64 | +0.06 | +0.32% | 26692 | 4967.35 | 1.92% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.03 | +0.32% | 55433 | 5170.01 | 1.97% | | 300520 | 科大国创 | 25.60 | -179.96 | +0.08 | +0.31% | 76499 | 19559.68 | 2.75% | | 688051 | 佳华科技 | 32.82 | -23.70 | +0.10 | +0.31% | 8344.46 | 2722.644 | 1.08% | | 688589 | 力合微 | 23.43 | 46.28 | +0.07 | +0.30% | 27504.04 | 6460.039 | 1.89% | | 301197 | 工大科雅 | 20.39 | 43.77 | +0.06 | +0.30% | 21979 | 4470.18 | 2.67% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 253305 | 8653.92 | 1.26% | | 600131 | 国网信通 | 18.00 | 30.14 | +0.05 | +0.28% | 34307 | 6149.92 | 0.29% | | 300851 | 交大思诺 | 29.28 | 58.00 | +0.08 | +0.27% | 5566 | 1632.75 | 1.03% | | 300253 | 卫宁健康 | 11.14 | 321.95 | +0.03 | +0.27% | 588139 | 65080.72 | 3.07% | | 002380 | 科远智慧 | 26.33 | 23.41 | +0.07 | +0.27% | 60977 | 16013.44 | 4.30% | | 002230 | 科大讯飞 | 49.09 | 170.04 | +0.13 | +0.27% | 162326 | 79459.38 | 0.74% | | 300941 | 创识科技 | 26.84 | 125.67 | +0.07 | +0.26% | 25077 | 6718.311 | 2.08% | | 603602 | 纵横通信 | 15.73 | 153.48 | +0.04 | +0.25% | 28514 | 4474.29 | 1.24% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 267137 | 10653.43 | 1.23% | | 300170 | 汉得信息 | 20.02 | 115.75 | +0.05 | +0.25% | 497091 | 98801.44 | 5.16% | | 002322 | 理工能科 | 12.70 | 17.90 | +0.03 | +0.24% | 17719 | 2250.57 | 0.49% | | 300789 | 唐源电气 | 31.86 | 62.61 | +0.07 | +0.22% | 14525 | 4615.46 | 1.47% | | 300085 | 银之杰 | 41.63 | -238.50 | +0.09 | +0.22% | 103018 | 42779.73 | 1.58% | | 300518 | 新迅达 | 14.27 | -10.77 | +0.03 | +0.21% | 27585 | 3936.79 | 1.38% | | 003005 | 竞业达 | 24.57 | 120.85 | +0.05 | +0.20% | 133614 | 32927.37 | 10.52% | | 300525 | 博思软件 | 16.43 | 42.21 | +0.03 | +0.18% | 151294 | 24871.7 | 2.43% | | 300036 | 超图软件 | 16.65 | -37.32 | +0.03 | +0.18% | 65161 | 10822.58 | 1.49% | | 002929 | 润建股份 | 44.82 | 67.58 | +0.08 | +0.18% | 47847 | 21400.95 | 2.27% | | 300377 | 赢时胜 | 24.64 | -45.70 | +0.04 | +0.16% | 114364 | 28074.04 | 1.71% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.02 | +0.16% | 50598 | 6371.12 | 1.37% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 39762 | 2785.72 | 0.61% | | 839493 | 并行科技 | 149.22 | 690.43 | +0.21 | +0.14% | 9922 | 14732.31 | 2.40% | | 000997 | 新大陆 | 29.56 | 28.46 | +0.04 | +0.14% | 63452 | 18723.9 | 0.62% | | 300212 | 易华录 | 23.36 | -6.01 | +0.03 | +0.13% | 106683 | 24800.7 | 1.53% | | 688691 | 灿芯股份 | 60.62 | -355.55 | +0.07 | +0.12% | 16601.73 | 10031.43 | 2.32% | | 688521 | 芯原股份 | 102.09 | -87.38 | +0.11 | +0.11% | 52969.09 | 54310.88 | 1.06% | | 603383 | 顶点软件 | 41.63 | 42.94 | +0.04 | +0.10% | 22697 | 9382.06 | 1.11% | | 600406 | 国电南瑞 | 21.94 | 22.90 | +0.02 | +0.09% | 139116 | 30489.98 | 0.17% | | 688279 | 峰岹科技 | 189.40 | 97.10 | +0.14 | +0.07% | 6826.24 | 12856.32 | 1.22% | | 002987 | 京北方 | 20.19 | 56.52 | +0.01 | +0.05% | 130403 | 26377.09 | 1.55% | | 301380 | 挖金客 | 38.58 | 55.14 | +0.01 | +0.03% | 28041 | 10764.59 | 6.40% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 119894 | 15722.35 | 1.23% | | 002253 | *ST智胜 | 10.06 | -29.48 | 0.00 | 0.00% | 20300 | 2041.49 | 0.98% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 5.61 | -5.96 | 0.00 | 0.00% | 104660 | 5876.25 | 1.95% | | 300830 | 金现代 | 12.76 | 306.05 | 0.00 | 0.00% | 539305 | 68706.71 | 17.09% | | 688368 | 晶丰明源 | 92.20 | -785.87 | 0.00 | 0.00% | 8339.068 | 7625.705 | 0.95% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 16.74 | 685.91 | -0.01 | -0.06% | 250492 | 41697.01 | 3.54% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 144018 | 18191.43 | 2.21% | | 688590 | 新致软件 | 23.00 | 694.73 | -0.02 | -0.09% | 60411.75 | 13820.31 | 2.30% | | 920799 | 艾融软件 | 58.49 | 153.99 | -0.06 | -0.10% | 11226 | 6553.664 | 0.93% | | 300468 | 四方精创 | 38.15 | 317.17 | -0.04 | -0.10% | 338948 | 130102.3 | 6.40% | | 300678 | 中科信息 | 37.32 | 2135.47 | -0.04 | -0.11% | 153746 | 57852.93 | 5.28% | | 837748 | 路桥信息 | 55.98 | 185.86 | -0.07 | -0.12% | 5717 | 3201.955 | 0.92% | | 002123 | 梦网科技 | 14.79 | 360.22 | -0.02 | -0.14% | 188963 | 27910.1 | 2.62% | | 300687 | 赛意信息 | 35.23 | 100.26 | -0.05 | -0.14% | 192648 | 67440.79 | 5.85% | | 430564 | 天润科技 | 25.30 | 376.14 | -0.04 | -0.16% | 24671 | 6211.394 | 6.09% | | 002093 | 国脉科技 | 12.30 | 61.55 | -0.02 | -0.16% | 145470 | 17934.74 | 1.44% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 147680 | 7771.649 | 1.35% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 103161 | 5388.67 | 1.92% | | 300248 | 新开普 | 15.15 | 73.24 | -0.03 | -0.20% | 81457 | 12332.94 | 1.99% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 152872 | 6309.17 | 2.14% | | 600570 | 恒生电子 | 34.94 | 59.51 | -0.09 | -0.26% | 338767 | 117758.4 | 1.79% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.07 | -0.27% | 113338 | 29450.97 | 1.61% | | 600446 | 金证股份 | 18.47 | -80.15 | -0.06 | -0.32% | 126824 | 23379 | 1.34% | | 603918 | 金桥信息 | 21.48 | -146.72 | -0.07 | -0.32% | 83280 | 17858.31 | 2.27% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 44584 | 1330.69 | 0.80% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.03 | -0.39% | 94649 | 7296.7 | 2.59% | | 300560 | 中富通 | 14.65 | -26.72 | -0.06 | -0.41% | 64359 | 9440.3 | 3.44% | | 300386 | 飞天诚信 | 19.20 | -162.71 | -0.08 | -0.41% | 63860 | 12261.12 | 2.55% | | 688631 | 莱斯信息 | 95.58 | 120.33 | -0.41 | -0.43% | 14353.6 | 13697.76 | 2.21% | | 300682 | 朗新集团 | 19.29 | -91.52 | -0.09 | -0.46% | 113232 | 21902.84 | 1.10% | | 003004 | *ST声迅 | 18.16 | -27.19 | -0.09 | -0.49% | 8458 | 1534.78 | 1.29% | | 600588 | 用友网络 | 15.63 | -22.78 | -0.08 | -0.51% | 416771 | 65056.48 | 1.22% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.02 | -0.51% | 63343 | 2456.88 | 1.47% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 95548 | 3695.14 | 1.25% | | 300588 | 熙菱信息 | 19.11 | -60.36 | -0.10 | -0.52% | 87256 | 16704.48 | 4.93% | | 688256 | 寒武纪-U | 691.04 | 2227.18 | -3.96 | -0.57% | 26681.03 | 184182.8 | 0.64% | | 600797 | 浙大网新 | 9.90 | -158.75 | -0.06 | -0.60% | 373054 | 36799.6 | 3.63% | | 688318 | 财富趋势 | 119.84 | 102.23 | -0.79 | -0.65% | 25688.53 | 30743.61 | 1.00% | | 600654 | 中安科 | 3.03 | 988.20 | -0.02 | -0.66% | 145476 | 4404.5 | 0.63% | | 688568 | 中科星图 | 40.62 | 88.75 | -0.27 | -0.66% | 139346.2 | 56428.47 | 1.72% | | 605398 | 新炬网络 | 31.59 | 293.02 | -0.21 | -0.66% | 27283 | 8584.01 | 1.68% | | 838227 | 美登科技 | 69.65 | 63.75 | -0.47 | -0.67% | 6063 | 4229.888 | 3.44% | | 300597 | 吉大通信 | 10.35 | -1788.32 | -0.07 | -0.67% | 86163 | 8931.09 | 3.18% | | 300454 | 深信服 | 108.16 | 104.66 | -0.80 | -0.73% | 31065 | 33616.94 | 1.12% | | 688296 | 和达科技 | 14.51 | -82.39 | -0.11 | -0.75% | 17819.17 | 2589.879 | 1.66% | | 688111 | 金山办公 | 307.51 | 84.74 | -2.39 | -0.77% | 24227.32 | 74456.04 | 0.52% | | 300300 | ST峡创 | 4.87 | 138.29 | -0.04 | -0.81% | 121494 | 5901.27 | 1.82% | | 688369 | 致远互联 | 32.45 | -13.77 | -0.29 | -0.89% | 35653.91 | 11437.43 | 3.09% | | 300559 | 佳发教育 | 12.76 | 257.16 | -0.14 | -1.09% | 56463 | 7236.82 | 1.81% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 24054 | 2176.09 | 1.90% | | 688702 | 盛科通信-U | 66.02 | -349.75 | -0.78 | -1.17% | 16250.79 | 10647.55 | 4.06% | | 300188 | 国投智能 | 16.82 | -28.50 | -0.21 | -1.23% | 222475 | 37567.64 | 2.60% | | 300872 | 天阳科技 | 23.81 | 962.34 | -0.30 | -1.24% | 202188 | 48257.11 | 4.79% | | 688325 | 赛微微电 | 56.27 | 55.69 | -0.73 | -1.28% | 5769.27 | 3254.69 | 1.07% | | 600636 | *ST国化 | 8.30 | -9.24 | -0.12 | -1.43% | 21957 | 1832.27 | 0.50% | | 002602 | ST华通 | 14.00 | 54.58 | -0.21 | -1.48% | 1155480 | 162923.4 | 1.68% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 286467 | 18870.72 | 6.07% | | 688615 | 合合信息 | 181.98 | 60.90 | -2.92 | -1.58% | 14899.29 | 26906.64 | 5.32% | | 300451 | 创业慧康 | 5.86 | -45.05 | -0.10 | -1.68% | 624435 | 36394.48 | 4.59% | | 300561 | *ST汇科 | 11.85 | -206.22 | -0.21 | -1.74% | 81620 | 9661.551 | 3.39% | | 603039 | 泛微网络 | 67.93 | 88.04 | -1.24 | -1.79% | 28062 | 19201.57 | 1.08% | | 300579 | 数字认证 | 34.76 | 603.45 | -0.64 | -1.81% | 114074 | 40024.19 | 4.35% | | 002316 | ST亚联 | 5.24 | 175.03 | -0.10 | -1.87% | 87390 | 4602.32 | 2.56% | | 301179 | 泽宇智能 | 16.72 | 32.33 | -0.33 | -1.94% | 195256 | 32436.36 | 8.32% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.18 | -2.00% | 761716.9 | 67688.5 | 4.58% | | 600289 | ST信通 | 6.71 | -38.20 | -0.15 | -2.19% | 36394 | 2449.75 | 0.64% | | 300290 | 荣科科技 | 19.07 | -828.43 | -0.43 | -2.21% | 191148 | 36601.1 | 2.99% | | 300235 | 方直科技 | 12.84 | 228.45 | -0.30 | -2.28% | 159353 | 20402.89 | 7.84% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 249217 | 13882.52 | 3.89% | | 300605 | 恒锋信息 | 16.82 | -34.00 | -0.49 | -2.83% | 120032 | 20208.33 | 10.09% | | 300609 | 汇纳科技 | 46.04 | -994.35 | -1.45 | -3.05% | 63946 | 29754.5 | 5.33% | | 002401 | 中远海科 | 20.34 | 98.24 | -0.68 | -3.24% | 234504 | 48128.99 | 6.31% | | 688508 | 芯朋微 | 57.97 | 59.19 | -2.68 | -4.42% | 67496.03 | 39084.98 | 5.14% | | 300469 | 信息发展 | 42.60 | -92.89 | -2.05 | -4.59% | 106353 | 46242.99 | 4.52% |
|