|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:96下跌家数:263平均涨幅:-0.93%平均换手:3.43%总成交额:1004.08亿元 更新时间：2025-12-16 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 68245 | 25250.82 | 21.44% | | 920806 | 云星宇 | 15.01 | 47.12 | +1.99 | +15.28% | 211460 | 31665.88 | 7.03% | | 300941 | 创识科技 | 29.99 | 144.02 | +3.93 | +15.08% | 385804 | 112050.5 | 36.41% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 496063 | 62418.79 | 7.61% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1809209 | 181949.1 | 9.76% | | 300542 | 新晨科技 | 20.20 | -69.80 | +1.61 | +8.66% | 324882 | 66106.02 | 13.12% | | 920171 | 志晟信息 | 23.72 | -53.71 | +1.73 | +7.87% | 64483 | 15002.18 | 9.57% | | 688291 | 金橙子 | 38.11 | 98.99 | +2.70 | +7.62% | 84880 | 31573.37 | 8.27% | | 300468 | 四方精创 | 33.95 | 220.42 | +2.39 | +7.57% | 652144 | 214551.9 | 12.31% | | 300377 | 赢时胜 | 23.21 | -38.40 | +1.45 | +6.66% | 1720597 | 396320.4 | 26.00% | | 002405 | 四维图新 | 8.60 | -15.49 | +0.53 | +6.57% | 1116936 | 95511.23 | 4.74% | | 301221 | 光庭信息 | 48.59 | 70.71 | +2.88 | +6.30% | 71239 | 34870.07 | 11.36% | | 920924 | 广脉科技 | 22.39 | 129.50 | +1.19 | +5.61% | 41214 | 9279.426 | 6.40% | | 688031 | 星环科技-U | 92.95 | -42.69 | +4.94 | +5.61% | 161012.4 | 146163.5 | 17.13% | | 300051 | 琏升科技 | 7.07 | -19.60 | +0.37 | +5.52% | 402438 | 29245.58 | 10.95% | | 603171 | 税友股份 | 49.90 | 189.36 | +2.47 | +5.21% | 66568 | 32955.12 | 1.64% | | 001270 | *ST铖昌 | 67.49 | 153.25 | +3.21 | +4.99% | 4554 | 3073.74 | 0.22% | | 002232 | 启明信息 | 18.75 | 809.49 | +0.87 | +4.87% | 190478 | 35352.04 | 4.66% | | 920592 | 华信永道 | 43.90 | 436.15 | +1.83 | +4.35% | 34581 | 15070.11 | 6.88% | | 920090 | 同辉信息 | 6.68 | -15.84 | +0.27 | +4.21% | 107227 | 7119.625 | 7.92% | | 300380 | 安硕信息 | 42.16 | 251.59 | +1.59 | +3.92% | 62564 | 26018.06 | 4.91% | | 920932 | 科达自控 | 21.14 | 177.10 | +0.72 | +3.53% | 30224 | 6390.62 | 3.51% | | 920415 | 恒拓开源 | 14.47 | 156.53 | +0.49 | +3.51% | 35133 | 5054.583 | 3.30% | | 003029 | 吉大正元 | 27.06 | -37.20 | +0.90 | +3.44% | 198666 | 52993.29 | 11.47% | | 920799 | 艾融软件 | 47.23 | 132.36 | +1.53 | +3.35% | 45978 | 21614.98 | 3.81% | | 300386 | 飞天诚信 | 16.42 | -154.91 | +0.51 | +3.21% | 87263 | 14108.17 | 3.48% | | 920207 | 众诚科技 | 21.99 | -125.07 | +0.67 | +3.14% | 23006 | 5053.063 | 4.09% | | 002657 | 中科金财 | 26.90 | -102.83 | +0.78 | +2.99% | 256634 | 68202.85 | 7.64% | | 002987 | 京北方 | 19.51 | 51.36 | +0.56 | +2.96% | 207857 | 40038.63 | 2.46% | | 002123 | 梦网科技 | 12.61 | -200.99 | +0.35 | +2.85% | 664406 | 83479.77 | 9.23% | | 920790 | 联迪信息 | 36.03 | 445.00 | +0.96 | +2.74% | 25142 | 9015.305 | 4.63% | | 920130 | 立方控股 | 23.11 | -35.23 | +0.61 | +2.71% | 20845 | 4841.188 | 3.73% | | 301218 | 华是科技 | 23.58 | -561.39 | +0.62 | +2.70% | 68777 | 15818.27 | 9.82% | | 600850 | 电科数字 | 29.47 | 39.84 | +0.77 | +2.68% | 349703 | 102919.4 | 5.14% | | 920425 | 乐创技术 | 21.23 | 58.35 | +0.53 | +2.56% | 23130 | 4899.022 | 3.91% | | 300872 | 天阳科技 | 19.63 | 191.63 | +0.49 | +2.56% | 291082 | 56282.44 | 6.90% | | 300085 | 银之杰 | 40.00 | -225.20 | +0.99 | +2.54% | 450368 | 179344.8 | 6.91% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.26 | +2.42% | 116540 | 12709.89 | 3.48% | | 688332 | 中科蓝讯 | 136.26 | 53.95 | +3.21 | +2.41% | 27783.55 | 37417.29 | 6.27% | | 301315 | 威士顿 | 59.13 | 120.37 | +1.33 | +2.30% | 66177 | 38946.4 | 17.89% | | 300348 | 长亮科技 | 14.04 | 3554.17 | +0.30 | +2.18% | 303286 | 42209.16 | 4.27% | | 920748 | 路桥信息 | 51.50 | -884.70 | +1.05 | +2.08% | 27162 | 14240.77 | 4.36% | | 300010 | 豆神教育 | 6.70 | 117.31 | +0.12 | +1.82% | 486583 | 32450.47 | 2.93% | | 300096 | ST易联众 | 7.58 | 52.02 | +0.13 | +1.74% | 44559 | 3321.57 | 1.04% | | 688232 | 新点软件 | 24.88 | 71.83 | +0.38 | +1.55% | 17279 | 4270.929 | 0.54% | | 688259 | 创耀科技 | 40.22 | 54.58 | +0.61 | +1.54% | 25213.94 | 10146.85 | 2.26% | | 688615 | 合合信息 | 216.82 | 68.19 | +3.22 | +1.51% | 21621.9 | 46800.15 | 2.24% | | 920953 | 国子软件 | 35.80 | 66.75 | +0.52 | +1.47% | 21553 | 7721.906 | 3.60% | | 002609 | 捷顺科技 | 8.99 | 96.45 | +0.11 | +1.24% | 64198 | 5740.24 | 1.40% | | 300098 | 高新兴 | 5.94 | -81.12 | +0.07 | +1.19% | 1246097 | 74872.84 | 8.08% | | 300469 | 信息发展 | 64.11 | -121.84 | +0.73 | +1.15% | 60969 | 38717.24 | 2.59% | | 300674 | 宇信科技 | 21.70 | 38.50 | +0.24 | +1.12% | 113080 | 24431.68 | 1.61% | | 002970 | 锐明技术 | 46.30 | 24.33 | +0.49 | +1.07% | 55349 | 25781.63 | 4.49% | | 600446 | 金证股份 | 15.57 | -102.12 | +0.16 | +1.04% | 157719 | 24314.43 | 1.68% | | 920375 | 派诺科技 | 13.76 | 89.93 | +0.14 | +1.03% | 13024 | 1795.164 | 2.01% | | 301339 | 通行宝 | 14.16 | 39.00 | +0.14 | +1.00% | 51473 | 7320.4 | 3.06% | | 300496 | 中科创达 | 63.58 | 60.41 | +0.62 | +0.98% | 138137 | 88299.63 | 3.75% | | 600571 | 信雅达 | 15.01 | 69.73 | +0.14 | +0.94% | 102196 | 15201.6 | 2.23% | | 920670 | 数字人 | 15.67 | 367.74 | +0.14 | +0.90% | 40929 | 6464.11 | 6.14% | | 301153 | 中科江南 | 19.39 | 204.78 | +0.16 | +0.83% | 39109 | 7541.08 | 1.19% | | 600570 | 恒生电子 | 29.07 | 52.30 | +0.23 | +0.80% | 229030 | 66193.15 | 1.21% | | 688095 | 福昕软件 | 89.23 | -790.63 | +0.70 | +0.79% | 17910.56 | 15818.46 | 1.96% | | 688631 | 莱斯信息 | 65.30 | 167.80 | +0.50 | +0.77% | 16878.5 | 10750.54 | 2.60% | | 688171 | 纬德信息 | 43.33 | 338.48 | +0.33 | +0.77% | 6455.98 | 2787.21 | 0.77% | | 920508 | 殷图网联 | 25.53 | 134.57 | +0.18 | +0.71% | 40899 | 10149.43 | 13.09% | | 002373 | 千方科技 | 10.71 | -16.60 | +0.07 | +0.66% | 369635 | 39875.24 | 2.68% | | 688699 | 明微电子 | 44.99 | -198.24 | +0.27 | +0.60% | 36676.65 | 16277.4 | 3.33% | | 300579 | 数字认证 | 28.42 | -102.74 | +0.17 | +0.60% | 34795 | 9842.22 | 1.33% | | 002331 | 皖通科技 | 8.69 | -1494.05 | +0.05 | +0.58% | 131824 | 11433.9 | 3.33% | | 002253 | *ST智胜 | 9.72 | -19.96 | +0.05 | +0.52% | 30750 | 2971.54 | 1.48% | | 300448 | 浩云科技 | 8.14 | -81.90 | +0.04 | +0.49% | 480364 | 39177.84 | 7.48% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.04 | +0.49% | 164668 | 13453.42 | 2.52% | | 300541 | 先进数通 | 14.14 | 66.19 | +0.06 | +0.43% | 93670 | 13095.91 | 2.42% | | 688588 | 凌志软件 | 14.53 | 59.79 | +0.06 | +0.41% | 42591.95 | 6126.937 | 1.06% | | 603039 | 泛微网络 | 49.50 | 59.52 | +0.20 | +0.41% | 9567 | 4730.25 | 0.37% | | 300359 | 全通教育 | 5.23 | -27.80 | +0.02 | +0.38% | 87409 | 4593.78 | 1.38% | | 301195 | 北路智控 | 32.13 | 25.62 | +0.12 | +0.37% | 4909 | 1574.58 | 0.56% | | 300525 | 博思软件 | 13.61 | 37.56 | +0.05 | +0.37% | 149867 | 20320.52 | 2.41% | | 000997 | 新大陆 | 25.81 | 23.58 | +0.08 | +0.31% | 87807 | 22494 | 0.87% | | 000948 | 南天信息 | 16.98 | 135.66 | +0.05 | +0.30% | 34487 | 5842.44 | 0.89% | | 300608 | 思特奇 | 10.99 | -49.88 | +0.03 | +0.27% | 39652 | 4338.87 | 1.38% | | 920184 | 国源科技 | 19.23 | 254.80 | +0.05 | +0.26% | 48307 | 9365.528 | 5.51% | | 603383 | 顶点软件 | 36.65 | 38.40 | +0.09 | +0.25% | 31680 | 11560.37 | 1.54% | | 920227 | 美登科技 | 58.30 | 56.11 | +0.12 | +0.21% | 7764 | 4553.326 | 4.41% | | 920305 | *ST云创 | 10.52 | -7.93 | +0.02 | +0.19% | 14636 | 1545.965 | 1.80% | | 002602 | 世纪华通 | 16.38 | 32.30 | +0.03 | +0.18% | 1147886 | 186070.6 | 1.67% | | 300324 | 旋极信息 | 5.92 | -33.64 | +0.01 | +0.17% | 970792.9 | 56506.82 | 5.68% | | 600728 | 佳都科技 | 6.21 | 49.59 | +0.01 | +0.16% | 270493 | 16761.3 | 1.27% | | 301556 | 托普云农 | 97.78 | 60.35 | +0.15 | +0.15% | 13527 | 13162.89 | 4.59% | | 300523 | 辰安科技 | 22.87 | -17.03 | +0.03 | +0.13% | 40365 | 9204.84 | 1.74% | | 688691 | 灿芯股份 | 109.13 | -113.47 | +0.13 | +0.12% | 28838.71 | 31337.62 | 4.04% | | 300663 | 科蓝软件 | 17.12 | -15.22 | +0.02 | +0.12% | 95166 | 16230.57 | 2.09% | | 600845 | 宝信软件 | 20.03 | 40.13 | +0.02 | +0.10% | 77124 | 15413.24 | 0.36% | | 300231 | 银信科技 | 10.12 | -38.68 | +0.01 | +0.10% | 69468 | 6991.99 | 1.56% | | 688111 | 金山办公 | 307.81 | 79.93 | +0.21 | +0.07% | 29946 | 92124.94 | 0.65% | | 688318 | 财富趋势 | 128.07 | 95.31 | +0.02 | +0.02% | 25925.61 | 33181.16 | 1.01% | | 600536 | 中国软件 | 43.45 | -226.50 | 0.00 | 0.00% | 83265 | 36102.51 | 0.99% | | 300167 | ST迪威迅 | 5.02 | 144.80 | 0.00 | 0.00% | 52195 | 2610.88 | 1.45% | | 300253 | 卫宁健康 | 7.96 | -57.21 | 0.00 | 0.00% | 291360 | 23280.02 | 1.52% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300399 | 天利科技 | 24.81 | 320.11 | 0.00 | 0.00% | 58582 | 14474.88 | 2.96% | | 002908 | 德生科技 | 9.21 | 250.82 | 0.00 | 0.00% | 41748 | 3829.22 | 1.30% | | 688207 | 格灵深瞳 | 14.67 | -18.87 | 0.00 | 0.00% | 40764.76 | 6011.996 | 1.57% | | 688692 | 达梦数据 | 266.40 | 58.32 | -0.26 | -0.10% | 7187.51 | 19195.42 | 0.98% | | 600718 | 东软集团 | 9.63 | -300.32 | -0.01 | -0.10% | 129070 | 12486.47 | 1.08% | | 920493 | 并行科技 | 132.89 | 454.75 | -0.14 | -0.11% | 9374 | 12530.62 | 2.27% | | 301162 | 国能日新 | 52.65 | 60.28 | -0.06 | -0.11% | 6130 | 3197.59 | 0.72% | | 300365 | 恒华科技 | 6.34 | -23.83 | -0.01 | -0.16% | 139295 | 8784 | 2.72% | | 002410 | 广联达 | 12.26 | 58.15 | -0.02 | -0.16% | 170470 | 20894.53 | 1.07% | | 301208 | 中亦科技 | 36.51 | 67.48 | -0.07 | -0.19% | 14137 | 5144.36 | 2.82% | | 300292 | 吴通控股 | 4.47 | 57.48 | -0.01 | -0.22% | 159883 | 7155.78 | 1.43% | | 300687 | 赛意信息 | 21.95 | 123.93 | -0.05 | -0.23% | 92029 | 20262.15 | 2.80% | | 300634 | 彩讯股份 | 23.39 | 45.62 | -0.06 | -0.26% | 59240 | 13878.24 | 1.36% | | 688201 | 信安世纪 | 13.00 | 260.21 | -0.04 | -0.31% | 55110.36 | 7114.835 | 1.82% | | 300352 | 北信源 | 5.86 | -32.25 | -0.02 | -0.34% | 349449 | 20535.14 | 2.74% | | 603138 | 海量数据 | 13.87 | -42.83 | -0.05 | -0.36% | 35632 | 4899.44 | 1.24% | | 002990 | 盛视科技 | 27.23 | 56.52 | -0.10 | -0.37% | 18503 | 5028.37 | 1.38% | | 300245 | 天玑科技 | 12.88 | -46.80 | -0.05 | -0.39% | 59639 | 7654.33 | 1.91% | | 300532 | 今天国际 | 11.47 | 23.09 | -0.05 | -0.43% | 27678 | 3166.18 | 0.64% | | 300249 | 依米康 | 13.72 | -90.35 | -0.06 | -0.44% | 76864 | 10469.57 | 2.06% | | 002401 | 中远海科 | 15.40 | -5295.54 | -0.07 | -0.45% | 32421 | 4985.53 | 0.87% | | 300845 | 捷安高科 | 10.93 | 45.28 | -0.05 | -0.46% | 40188 | 4375.21 | 2.80% | | 300550 | 和仁科技 | 12.53 | 64.12 | -0.06 | -0.48% | 21156 | 2640.5 | 0.81% | | 300465 | 高伟达 | 20.41 | 315.98 | -0.10 | -0.49% | 138544 | 28116.26 | 3.12% | | 300559 | 佳发教育 | 10.78 | 123.94 | -0.06 | -0.55% | 33360 | 3598.51 | 1.07% | | 688391 | 钜泉科技 | 27.71 | 47.90 | -0.16 | -0.57% | 7956.46 | 2198.621 | 0.69% | | 300678 | 中科信息 | 29.13 | 1092.56 | -0.17 | -0.58% | 37483 | 10846.45 | 1.29% | | 600131 | 国网信通 | 16.09 | 29.69 | -0.10 | -0.62% | 69892 | 11187.03 | 0.58% | | 688590 | 新致软件 | 17.55 | 648.06 | -0.11 | -0.62% | 36960.1 | 6445.305 | 1.41% | | 002316 | 亚联发展 | 4.67 | 371.06 | -0.03 | -0.64% | 148842 | 6922.98 | 4.37% | | 300047 | 天源迪科 | 12.24 | 263.99 | -0.08 | -0.65% | 177848 | 21651.71 | 3.26% | | 688579 | 山大地纬 | 10.38 | 64.39 | -0.07 | -0.67% | 24104.86 | 2495.379 | 0.60% | | 003005 | 竞业达 | 19.07 | -289.33 | -0.13 | -0.68% | 23294 | 4446.31 | 1.83% | | 300183 | 东软载波 | 14.53 | -239.05 | -0.10 | -0.68% | 33722 | 4880.18 | 0.94% | | 600406 | 国电南瑞 | 22.86 | 22.99 | -0.16 | -0.70% | 307043 | 70015.09 | 0.38% | | 300789 | 唐源电气 | 21.05 | 52.46 | -0.15 | -0.71% | 11611 | 2439.29 | 1.36% | | 300925 | 法本信息 | 19.99 | 80.83 | -0.15 | -0.74% | 69051 | 13786.16 | 1.98% | | 002322 | 理工能科 | 11.76 | 19.51 | -0.09 | -0.76% | 30853 | 3611.23 | 0.85% | | 002268 | 电科网安 | 18.05 | 96.55 | -0.14 | -0.77% | 128802 | 23110.12 | 1.52% | | 688507 | 索辰科技 | 88.27 | 217.61 | -0.71 | -0.80% | 11746.58 | 10252.61 | 2.39% | | 688023 | 安恒信息 | 50.74 | -76.11 | -0.41 | -0.80% | 14203.26 | 7230.734 | 1.39% | | 301299 | 卓创资讯 | 52.45 | 46.99 | -0.43 | -0.81% | 4160 | 2177.14 | 0.73% | | 002148 | 北纬科技 | 8.39 | 379.78 | -0.07 | -0.83% | 87355 | 7301.56 | 1.94% | | 600636 | *ST国化 | 8.24 | -10.16 | -0.07 | -0.84% | 28172 | 2312.72 | 0.64% | | 688030 | 山石网科 | 17.62 | -23.79 | -0.15 | -0.84% | 13328.45 | 2346.35 | 0.74% | | 002362 | 汉王科技 | 20.87 | -40.39 | -0.18 | -0.86% | 43532 | 9042.58 | 2.10% | | 300730 | 科创信息 | 12.55 | -50.18 | -0.11 | -0.87% | 51066 | 6403.82 | 2.64% | | 301380 | 挖金客 | 30.73 | 53.52 | -0.27 | -0.87% | 8707 | 2663.4 | 1.08% | | 600476 | 湘邮科技 | 15.24 | -238.02 | -0.14 | -0.91% | 19945 | 3031.59 | 1.24% | | 688206 | 概伦电子 | 33.48 | 4574.98 | -0.31 | -0.92% | 26158.67 | 8742.574 | 0.60% | | 300645 | 正元智慧 | 17.27 | 279.50 | -0.16 | -0.92% | 33621 | 5799.19 | 2.41% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.14 | -0.92% | 87346 | 13139.1 | 2.85% | | 300440 | 运达科技 | 11.79 | 106.08 | -0.11 | -0.92% | 28657 | 3388.23 | 0.65% | | 301179 | 泽宇智能 | 15.81 | 44.13 | -0.15 | -0.94% | 20467 | 3231.94 | 0.86% | | 301269 | 华大九天 | 103.14 | 937.71 | -1.01 | -0.97% | 25596 | 26367.27 | 0.47% | | 688004 | 博汇科技 | 22.45 | -101.23 | -0.22 | -0.97% | 9886.108 | 2219.096 | 1.23% | | 301095 | 广立微 | 66.10 | 120.82 | -0.66 | -0.99% | 27591 | 18134.92 | 1.58% | | 688083 | 中望软件 | 66.43 | 912.71 | -0.67 | -1.00% | 12425.85 | 8281.21 | 0.73% | | 688279 | 峰岹科技 | 184.62 | 103.02 | -1.88 | -1.01% | 4501.14 | 8363.674 | 0.48% | | 688078 | 龙软科技 | 26.30 | -66.53 | -0.27 | -1.02% | 4032.63 | 1061.819 | 0.55% | | 300451 | 创业慧康 | 4.69 | -20.85 | -0.05 | -1.05% | 201605 | 9482.569 | 1.48% | | 300235 | 方直科技 | 16.62 | 736.23 | -0.18 | -1.07% | 79506 | 13334.35 | 3.91% | | 000682 | 东方电子 | 11.85 | 20.97 | -0.13 | -1.09% | 133464 | 15814.02 | 1.00% | | 688018 | 乐鑫科技 | 158.45 | 56.96 | -1.75 | -1.09% | 27179.13 | 43350.1 | 1.73% | | 000889 | 中嘉博创 | 3.59 | -80.66 | -0.04 | -1.10% | 123376 | 4427.56 | 1.42% | | 300613 | 富瀚微 | 44.69 | 67.47 | -0.50 | -1.11% | 25994 | 11593.45 | 1.19% | | 603927 | 中科软 | 18.63 | 64.87 | -0.21 | -1.11% | 61330 | 11420.42 | 0.74% | | 688152 | 麒麟信安 | 40.55 | 335.03 | -0.46 | -1.12% | 5810.81 | 2356.2 | 0.57% | | 300036 | 超图软件 | 16.70 | -53.17 | -0.19 | -1.12% | 85666 | 14292.65 | 1.95% | | 688479 | 友车科技 | 18.10 | 62.76 | -0.21 | -1.15% | 4748.79 | 861.9042 | 0.76% | | 300851 | 交大思诺 | 25.70 | 42.84 | -0.30 | -1.15% | 6017 | 1551.19 | 1.22% | | 002439 | 启明星辰 | 13.64 | -71.23 | -0.16 | -1.16% | 95054 | 12995.52 | 1.31% | | 301248 | 杰创智能 | 28.81 | 3561.84 | -0.34 | -1.17% | 35088 | 10130.63 | 3.12% | | 301378 | 通达海 | 27.57 | -51.18 | -0.33 | -1.18% | 14167 | 3913.6 | 3.09% | | 300598 | 诚迈科技 | 43.96 | -85.52 | -0.53 | -1.19% | 41553 | 18330.7 | 1.92% | | 603206 | 嘉环科技 | 16.35 | 100.97 | -0.20 | -1.21% | 21075 | 3438.59 | 0.69% | | 300017 | 网宿科技 | 9.78 | 27.92 | -0.12 | -1.21% | 346240 | 33857.73 | 1.50% | | 688188 | 柏楚电子 | 132.37 | 36.01 | -1.63 | -1.22% | 9311.858 | 12351.06 | 0.32% | | 603220 | 中贝通信 | 21.02 | 106.96 | -0.26 | -1.22% | 65991 | 13869.32 | 1.52% | | 300682 | 朗新集团 | 15.07 | -53.34 | -0.19 | -1.25% | 158419 | 23847.69 | 1.53% | | 603602 | 纵横通信 | 14.23 | 116.33 | -0.18 | -1.25% | 30098 | 4295.06 | 1.30% | | 300603 | 立昂技术 | 9.45 | -111.01 | -0.12 | -1.25% | 63875 | 6026.79 | 1.71% | | 688682 | 霍莱沃 | 51.70 | 473.34 | -0.66 | -1.26% | 71980.24 | 35048.5 | 7.07% | | 300168 | 万达信息 | 6.25 | -16.85 | -0.08 | -1.26% | 149198 | 9340.6 | 1.04% | | 300271 | 华宇软件 | 7.03 | -14.67 | -0.09 | -1.26% | 95262 | 6731.54 | 1.20% | | 300212 | 易华录 | 15.99 | -4.13 | -0.21 | -1.30% | 103400 | 16509.54 | 1.48% | | 688449 | 联芸科技 | 44.15 | 150.51 | -0.58 | -1.30% | 25740.54 | 11363.44 | 0.88% | | 002063 | 远光软件 | 5.98 | 37.32 | -0.08 | -1.32% | 246530 | 14725.33 | 1.40% | | 300166 | 东方国信 | 9.54 | -120.59 | -0.13 | -1.34% | 150794 | 14418.37 | 1.66% | | 002380 | 科远智慧 | 26.17 | 20.24 | -0.36 | -1.36% | 26631 | 6964.94 | 1.88% | | 002649 | 博彦科技 | 12.69 | 57.58 | -0.18 | -1.40% | 72770 | 9244.26 | 1.33% | | 002368 | 太极股份 | 23.04 | 64.27 | -0.33 | -1.41% | 66087 | 15206.79 | 1.07% | | 300378 | 鼎捷数智 | 40.36 | 69.88 | -0.58 | -1.42% | 57394 | 23250.39 | 2.13% | | 300369 | 绿盟科技 | 7.33 | -25.30 | -0.11 | -1.48% | 118347 | 8688.369 | 1.46% | | 688325 | 赛微微电 | 94.01 | 100.25 | -1.42 | -1.49% | 10136.88 | 9498.175 | 1.27% | | 003007 | 直真科技 | 31.73 | 123.65 | -0.48 | -1.49% | 13087 | 4165.5 | 1.82% | | 688327 | 云从科技-UW | 14.33 | -29.97 | -0.22 | -1.51% | 155597.8 | 22487.06 | 1.87% | | 301178 | 天亿马 | 48.60 | -134.26 | -0.75 | -1.52% | 10578 | 5154.87 | 2.14% | | 688787 | 海天瑞声 | 102.54 | 527.47 | -1.61 | -1.55% | 9836.16 | 10054.91 | 1.63% | | 688252 | 天德钰 | 20.87 | 30.70 | -0.33 | -1.56% | 22826.42 | 4776.818 | 1.25% | | 603189 | 网达软件 | 18.96 | 889.86 | -0.30 | -1.56% | 32780 | 6218.72 | 1.22% | | 000158 | 常山北明 | 20.03 | -71.19 | -0.32 | -1.57% | 234251 | 47103.63 | 1.48% | | 301302 | 华如科技 | 22.16 | -15.29 | -0.36 | -1.60% | 37759 | 8312.4 | 2.72% | | 688296 | 和达科技 | 12.91 | -31.31 | -0.21 | -1.60% | 11352.24 | 1465.886 | 1.06% | | 300561 | *ST汇科 | 12.85 | -270.33 | -0.21 | -1.61% | 53599 | 6978.34 | 2.22% | | 300671 | 富满微 | 32.06 | -30.05 | -0.54 | -1.66% | 33441 | 10706.63 | 1.51% | | 688561 | 奇安信-U | 34.43 | -28.64 | -0.58 | -1.66% | 34359.14 | 11882.85 | 0.50% | | 688058 | 宝兰德 | 26.07 | -21.01 | -0.44 | -1.66% | 8961.349 | 2337.594 | 1.15% | | 301633 | 港迪技术 | 64.89 | 45.32 | -1.12 | -1.70% | 3083 | 2003.71 | 1.21% | | 301592 | 六九一二 | 114.04 | 126.33 | -1.97 | -1.70% | 5671 | 6451.78 | 2.43% | | 300935 | 盈建科 | 29.52 | -38.75 | -0.51 | -1.70% | 13215 | 3909 | 2.19% | | 301337 | 亚华电子 | 26.58 | -220.35 | -0.46 | -1.70% | 23243 | 6215.43 | 5.25% | | 688695 | 中创股份 | 26.39 | 236.55 | -0.46 | -1.71% | 6169.02 | 1626.803 | 1.20% | | 688225 | 亚信安全 | 17.78 | -39.07 | -0.31 | -1.71% | 13374.63 | 2386.197 | 0.33% | | 300074 | 华平股份 | 4.58 | -41.11 | -0.08 | -1.72% | 132590 | 6071.73 | 2.44% | | 301185 | 鸥玛软件 | 18.32 | 38.64 | -0.32 | -1.72% | 26600 | 4898.91 | 1.90% | | 688536 | 思瑞浦 | 140.07 | 701.40 | -2.46 | -1.73% | 16642.76 | 23502.07 | 1.26% | | 688130 | 晶华微 | 20.93 | -74.52 | -0.37 | -1.74% | 7029.06 | 1470.759 | 1.17% | | 300020 | ST银江 | 3.39 | -2.04 | -0.06 | -1.74% | 134456 | 4543.02 | 1.75% | | 002230 | 科大讯飞 | 49.00 | 135.31 | -0.87 | -1.74% | 190295 | 93483.93 | 0.87% | | 688244 | 永信至诚 | 23.00 | -234.79 | -0.41 | -1.75% | 35455.88 | 8302.816 | 2.35% | | 688088 | 虹软科技 | 46.50 | 81.07 | -0.83 | -1.75% | 35545.62 | 16705.18 | 0.89% | | 301236 | 软通动力 | 45.20 | 211.85 | -0.81 | -1.76% | 97692 | 44407.53 | 1.25% | | 300302 | 同有科技 | 17.69 | -28.01 | -0.32 | -1.78% | 91650 | 16213.13 | 2.48% | | 300248 | 新开普 | 11.51 | 57.32 | -0.21 | -1.79% | 62820 | 7263.43 | 1.54% | | 300339 | 润和软件 | 47.64 | 294.11 | -0.87 | -1.79% | 170930 | 81595.45 | 2.20% | | 002212 | 天融信 | 8.57 | 600.62 | -0.16 | -1.83% | 232499 | 19876.37 | 1.99% | | 300533 | 冰川网络 | 33.07 | 10.75 | -0.62 | -1.84% | 37530 | 12428.12 | 2.27% | | 300513 | 恒实科技 | 10.05 | -3.07 | -0.19 | -1.86% | 112318 | 11356.75 | 3.90% | | 920564 | 天润科技 | 25.81 | 206.33 | -0.49 | -1.86% | 46622 | 12064.06 | 11.51% | | 688262 | 国芯科技 | 29.49 | -54.86 | -0.57 | -1.90% | 72960.4 | 21503.07 | 2.17% | | 301313 | 凡拓数创 | 25.28 | -16.69 | -0.49 | -1.90% | 17489 | 4437.95 | 2.23% | | 603918 | 金桥信息 | 14.91 | -112.79 | -0.29 | -1.91% | 67078 | 10056.08 | 1.84% | | 688118 | 普元信息 | 23.58 | 70.50 | -0.46 | -1.91% | 11686.31 | 2774.793 | 1.25% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.28 | -1.94% | 124211 | 17725.46 | 1.45% | | 002195 | 岩山科技 | 6.55 | 215.10 | -0.13 | -1.95% | 1205593 | 78769.4 | 2.15% | | 688099 | 晶晨股份 | 84.07 | 38.24 | -1.68 | -1.96% | 51351 | 43260.52 | 1.22% | | 300830 | 金现代 | 9.98 | 325.80 | -0.20 | -1.96% | 89235 | 8902 | 2.65% | | 300556 | 丝路视觉 | 18.27 | -8.23 | -0.37 | -1.98% | 28162 | 5158.03 | 2.63% | | 002544 | 普天科技 | 31.52 | 2043.29 | -0.64 | -1.99% | 379463 | 117960.2 | 5.58% | | 688060 | 云涌科技 | 39.74 | -48.95 | -0.81 | -2.00% | 2356.33 | 942.8828 | 0.39% | | 603859 | 能科科技 | 38.18 | 39.06 | -0.79 | -2.03% | 39377 | 14967.98 | 1.61% | | 688521 | 芯原股份 | 128.93 | -122.89 | -2.67 | -2.03% | 105547 | 138356 | 2.11% | | 688657 | 浩辰软件 | 51.17 | 47.99 | -1.06 | -2.03% | 5137.55 | 2636.079 | 1.25% | | 300454 | 深信服 | 110.34 | 66.69 | -2.29 | -2.03% | 27858 | 30789.27 | 1.01% | | 300025 | 华星创业 | 5.78 | -37.74 | -0.12 | -2.03% | 89695 | 5210.17 | 1.77% | | 688039 | 当虹科技 | 42.64 | -86.71 | -0.89 | -2.04% | 16806.15 | 7175.615 | 1.52% | | 300075 | 数字政通 | 14.69 | -19.48 | -0.31 | -2.07% | 72628 | 10681.72 | 1.41% | | 301197 | 工大科雅 | 19.69 | 57.63 | -0.42 | -2.09% | 21165 | 4189.54 | 2.57% | | 002642 | 荣联科技 | 7.94 | 218.56 | -0.17 | -2.10% | 139325 | 11094.9 | 2.11% | | 300419 | ST浩丰 | 6.06 | -91.24 | -0.13 | -2.10% | 45316 | 2762.2 | 1.23% | | 300150 | 世纪瑞尔 | 5.12 | 69.53 | -0.11 | -2.10% | 84161 | 4327.94 | 1.83% | | 300597 | 吉大通信 | 8.83 | -75.92 | -0.19 | -2.11% | 50710 | 4490.05 | 1.87% | | 300250 | 初灵信息 | 24.55 | -329.97 | -0.53 | -2.11% | 165909 | 41275 | 10.52% | | 002153 | 石基信息 | 10.13 | -142.87 | -0.22 | -2.13% | 240748 | 24502.79 | 1.50% | | 688045 | 必易微 | 36.79 | 6185.97 | -0.80 | -2.13% | 7636.17 | 2832.35 | 1.09% | | 300810 | 中科海讯 | 37.15 | -392.04 | -0.81 | -2.13% | 26051 | 9631.14 | 2.29% | | 300287 | 飞利信 | 4.92 | -38.34 | -0.11 | -2.19% | 248103 | 12260.11 | 1.88% | | 600880 | 博瑞传播 | 4.88 | 370.30 | -0.11 | -2.20% | 151833 | 7468.49 | 1.39% | | 300442 | 润泽科技 | 51.86 | 17.02 | -1.17 | -2.21% | 200444 | 104697.8 | 1.23% | | 300768 | 迪普科技 | 18.59 | 73.71 | -0.42 | -2.21% | 51467 | 9590.71 | 1.22% | | 300846 | 首都在线 | 18.23 | -35.79 | -0.42 | -2.25% | 96541 | 17605.24 | 2.46% | | 002261 | 拓维信息 | 29.82 | -5638.46 | -0.69 | -2.26% | 244326 | 73253.61 | 2.13% | | 688051 | 佳华科技 | 35.63 | -19.82 | -0.83 | -2.28% | 10581.87 | 3784.598 | 1.37% | | 603869 | ST智知 | 10.44 | 135.80 | -0.25 | -2.34% | 14384 | 1511.33 | 0.29% | | 688702 | 盛科通信-U | 130.81 | 3100.16 | -3.14 | -2.34% | 26892.03 | 35769 | 1.32% | | 301139 | 元道通信 | 17.81 | 162.95 | -0.43 | -2.36% | 25136 | 4505.14 | 3.30% | | 300578 | 会畅通讯 | 19.32 | 230.20 | -0.47 | -2.37% | 67125 | 13060.09 | 3.39% | | 002929 | 润建股份 | 38.40 | -297.32 | -0.94 | -2.39% | 28658 | 11052.95 | 1.36% | | 688292 | 浩瀚深度 | 25.10 | -398.87 | -0.62 | -2.41% | 26724.91 | 6694.177 | 2.65% | | 688508 | 芯朋微 | 56.97 | 35.30 | -1.41 | -2.42% | 19450.47 | 11122.47 | 1.48% | | 600602 | 云赛智联 | 17.32 | 125.15 | -0.43 | -2.42% | 117231 | 20317.55 | 1.09% | | 002298 | 中电鑫龙 | 10.06 | -6.50 | -0.25 | -2.42% | 303659 | 30634.51 | 4.60% | | 688229 | 博睿数据 | 58.70 | -27.80 | -1.46 | -2.43% | 7703.59 | 4548.758 | 1.74% | | 301270 | 汉仪股份 | 36.13 | 282.56 | -0.90 | -2.43% | 26267 | 9569.569 | 2.78% | | 300044 | ST赛为 | 4.01 | -5.64 | -0.10 | -2.43% | 162381 | 6578.16 | 2.27% | | 002777 | 久远银海 | 17.21 | 70.93 | -0.43 | -2.44% | 50113 | 8667.16 | 1.24% | | 301159 | 三维天地 | 35.79 | -18.26 | -0.91 | -2.48% | 22020 | 7921.76 | 4.15% | | 600588 | 用友网络 | 12.34 | -21.04 | -0.32 | -2.53% | 339196 | 42122.23 | 0.99% | | 000409 | 云鼎科技 | 10.79 | 116.83 | -0.28 | -2.53% | 71922 | 7819.37 | 1.23% | | 600654 | 中安科 | 3.67 | 51.02 | -0.10 | -2.65% | 566072 | 20855.14 | 2.44% | | 300050 | 世纪鼎利 | 5.38 | -74.25 | -0.15 | -2.71% | 94289 | 5105.2 | 1.73% | | 688038 | 中科通达 | 15.38 | -66.95 | -0.43 | -2.72% | 13414.71 | 2074.428 | 1.15% | | 688168 | 安博通 | 72.25 | -33.19 | -2.05 | -2.76% | 6821.51 | 4935.774 | 0.89% | | 603232 | 格尔软件 | 22.76 | 564.69 | -0.65 | -2.78% | 170067 | 38467.27 | 7.35% | | 688052 | 纳芯微 | 147.78 | -176.03 | -4.24 | -2.79% | 13538.2 | 20213.45 | 0.95% | | 000555 | 神州信息 | 16.02 | -30.48 | -0.46 | -2.79% | 281496 | 45287.96 | 2.90% | | 300588 | 熙菱信息 | 26.65 | -67.68 | -0.77 | -2.81% | 47984 | 12755.89 | 2.71% | | 300493 | 润欣科技 | 18.23 | 206.21 | -0.53 | -2.83% | 129419 | 23751.63 | 2.55% | | 002771 | 真视通 | 14.58 | -135.07 | -0.43 | -2.86% | 57072 | 8384.38 | 3.34% | | 688368 | 晶丰明源 | 115.20 | 228.67 | -3.40 | -2.87% | 21260.23 | 24550.58 | 2.40% | | 688246 | 嘉和美康 | 20.48 | -7.25 | -0.61 | -2.89% | 22045.22 | 4547.3 | 1.60% | | 300311 | ST任子行 | 4.32 | -104.36 | -0.13 | -2.92% | 92876 | 4054.58 | 1.73% | | 688777 | 中控技术 | 47.67 | 45.34 | -1.44 | -2.93% | 96396.58 | 46475.48 | 1.23% | | 300895 | 铜牛信息 | 45.23 | -52.62 | -1.37 | -2.94% | 44741 | 20591.34 | 3.24% | | 688589 | 力合微 | 21.70 | 55.95 | -0.66 | -2.95% | 17320.21 | 3780.881 | 1.19% | | 688173 | 希荻微 | 14.31 | -34.40 | -0.44 | -2.98% | 84672.98 | 12168.73 | 2.08% | | 300520 | 科大国创 | 37.15 | -134.90 | -1.15 | -3.00% | 305171 | 113489.2 | 10.98% | | 600410 | 华胜天成 | 16.79 | 30.86 | -0.52 | -3.00% | 575600 | 96915.05 | 5.25% | | 003004 | *ST声迅 | 21.50 | -65.97 | -0.67 | -3.02% | 8732 | 1881.58 | 1.27% | | 300290 | 荣科科技 | 28.62 | -654.10 | -0.91 | -3.08% | 212427 | 61744.87 | 3.32% | | 301316 | 慧博云通 | 47.23 | 187.99 | -1.51 | -3.10% | 73934 | 34880.89 | 1.85% | | 300609 | 汇纳科技 | 36.45 | -209.60 | -1.18 | -3.14% | 37666 | 13770.51 | 3.14% | | 600756 | 浪潮软件 | 17.29 | -58.87 | -0.56 | -3.14% | 175529 | 30498.76 | 5.42% | | 300738 | 奥飞数据 | 18.17 | 109.42 | -0.59 | -3.14% | 269969 | 49204.98 | 2.74% | | 301085 | 亚康股份 | 50.36 | -162.50 | -1.64 | -3.15% | 10039 | 5095.02 | 1.70% | | 688562 | 航天软件 | 22.06 | -85.36 | -0.72 | -3.16% | 181185.4 | 39418.15 | 10.47% | | 600289 | ST信通 | 6.69 | -16.09 | -0.22 | -3.18% | 38612 | 2587.89 | 0.68% | | 002421 | 达实智能 | 2.73 | -13.25 | -0.09 | -3.19% | 325044 | 8951.52 | 1.62% | | 000004 | *ST国华 | 10.47 | -11.29 | -0.35 | -3.23% | 25066 | 2633.65 | 1.98% | | 300624 | 万兴科技 | 64.47 | -56.77 | -2.21 | -3.31% | 62344 | 40493.02 | 3.64% | | 688369 | 致远互联 | 22.10 | -7.38 | -0.76 | -3.32% | 29510.5 | 6578.58 | 2.56% | | 301396 | 宏景科技 | 62.81 | 153.93 | -2.16 | -3.32% | 45210 | 28485.47 | 5.94% | | 688619 | 罗普特 | 13.53 | -13.04 | -0.47 | -3.36% | 17296.39 | 2361.016 | 0.93% | | 300349 | 金卡智能 | 13.52 | 20.95 | -0.47 | -3.36% | 82154 | 11199.3 | 2.22% | | 600797 | 浙大网新 | 9.57 | 570.21 | -0.34 | -3.43% | 348633 | 33627.04 | 3.39% | | 300996 | 普联软件 | 16.01 | 42.00 | -0.57 | -3.44% | 73049 | 11804.76 | 3.11% | | 300659 | 中孚信息 | 16.05 | -48.25 | -0.58 | -3.49% | 169674 | 27447.63 | 8.97% | | 688258 | 卓易信息 | 63.88 | 96.85 | -2.31 | -3.49% | 26643.91 | 17085.62 | 3.06% | | 300277 | 海联讯 | 12.95 | 499.01 | -0.47 | -3.50% | 100655 | 13161.13 | 2.95% | | 300366 | ST创意 | 6.59 | -47.53 | -0.24 | -3.51% | 148747 | 9916.5 | 2.80% | | 300229 | 拓尔思 | 18.56 | -54.29 | -0.68 | -3.53% | 177631 | 33073.92 | 2.03% | | 002279 | 久其软件 | 7.60 | 150.48 | -0.28 | -3.55% | 399934 | 30642.76 | 5.06% | | 688343 | 云天励飞-U | 68.68 | -54.56 | -2.55 | -3.58% | 82564.83 | 57436.78 | 3.13% | | 603887 | 城地香江 | 13.64 | -33.40 | -0.51 | -3.60% | 111900 | 15443.92 | 1.88% | | 002912 | 中新赛克 | 28.58 | 50.70 | -1.08 | -3.64% | 52869 | 15130.15 | 3.26% | | 300383 | 光环新网 | 12.59 | 138.03 | -0.48 | -3.67% | 390204 | 49609.6 | 2.18% | | 605398 | 新炬网络 | 27.47 | 667.88 | -1.08 | -3.78% | 25020 | 6956.58 | 1.54% | | 688227 | 品高股份 | 66.95 | -150.70 | -2.70 | -3.88% | 58939.69 | 40423.88 | 5.21% | | 300264 | 佳创视讯 | 6.61 | -66.92 | -0.27 | -3.92% | 265158 | 17614.84 | 7.16% | | 300508 | 维宏股份 | 33.72 | 42.14 | -1.38 | -3.93% | 30827 | 10414.87 | 3.77% | | 688568 | 中科星图 | 45.86 | 105.13 | -1.89 | -3.96% | 254802.8 | 115936.5 | 3.15% | | 301172 | 君逸数码 | 21.38 | 111.77 | -0.89 | -4.00% | 35982 | 7808.689 | 3.64% | | 300300 | 海峡创新 | 16.87 | 277.91 | -0.72 | -4.09% | 1250882 | 212929.8 | 18.76% | | 688365 | 光云科技 | 15.55 | -160.18 | -0.68 | -4.19% | 118187 | 18650.48 | 2.78% | | 300605 | 恒锋信息 | 15.48 | -49.23 | -0.68 | -4.21% | 89183 | 13969 | 7.50% | | 688256 | 寒武纪-U | 1275.00 | 286.47 | -56.90 | -4.27% | 68955.96 | 886713.6 | 1.65% | | 300170 | 汉得信息 | 16.99 | 87.79 | -0.78 | -4.39% | 529833 | 90617.35 | 5.42% | | 002065 | 东华软件 | 9.10 | 80.96 | -0.42 | -4.41% | 681076 | 62413.16 | 2.34% | | 688435 | 英方软件 | 45.97 | -330.13 | -2.17 | -4.51% | 23406.56 | 10850.28 | 4.96% | | 301213 | 观想科技 | 64.93 | -386.04 | -3.07 | -4.51% | 26514 | 17166.54 | 5.13% | | 688316 | 青云科技-U | 56.40 | -32.55 | -2.67 | -4.52% | 13605.37 | 7758.989 | 2.84% | | 688191 | 智洋创新 | 30.41 | 116.40 | -1.44 | -4.52% | 56499.77 | 17406.25 | 2.44% | | 301638 | 南网数字 | 19.51 | 80.38 | -0.97 | -4.74% | 345114 | 68301.76 | 14.69% | | 300344 | *ST立方 | 1.40 | -6.62 | -0.07 | -4.76% | 465529 | 6538.91 | 7.26% | | 002093 | 国脉科技 | 11.54 | 53.71 | -0.59 | -4.86% | 439762 | 51395.35 | 4.37% | | 300959 | 线上线下 | 107.60 | 403.71 | -5.55 | -4.90% | 53650 | 58918.8 | 10.25% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.66 | -4.91% | 114020 | 14669.62 | 4.20% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 110243 | 10523.78 | 2.06% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | -0.35 | -5.02% | 330069 | 22114.03 | 7.00% | | 300299 | 富春股份 | 7.17 | -47.53 | -0.38 | -5.03% | 574072 | 41806.44 | 8.33% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 110849 | 3758.61 | 1.98% | | 688500 | 慧辰股份 | 65.29 | -139.09 | -3.71 | -5.38% | 17040.92 | 11263.51 | 2.32% | | 688066 | 航天宏图 | 28.17 | -4.79 | -1.65 | -5.53% | 243848.9 | 67875.41 | 9.33% | | 300518 | 新迅达 | 16.71 | -12.82 | -0.99 | -5.59% | 97344 | 16494.51 | 4.88% | | 002474 | 榕基软件 | 9.61 | -59.97 | -0.61 | -5.97% | 769514 | 74489.83 | 14.50% | | 603636 | 南威软件 | 12.20 | -28.46 | -0.79 | -6.08% | 282702 | 35269.45 | 4.87% | | 300560 | 中富通 | 17.38 | -33.33 | -1.24 | -6.66% | 213521 | 37702.23 | 11.42% | | 688651 | 盛邦安全 | 40.70 | -174.50 | -3.03 | -6.93% | 45076.39 | 18411.85 | 13.89% | | 920680 | 广道退 | 1.87 | -2.51 | -0.14 | -6.97% | 96754 | 1877.642 | 20.63% | | 688228 | 开普云 | 187.93 | 384.09 | -14.57 | -7.20% | 17751.63 | 33993.52 | 2.63% | | 301117 | 佳缘科技 | 50.59 | 331.13 | -4.72 | -8.53% | 140583 | 71138.56 | 17.69% | | 300472 | *ST新元 | 7.82 | -4.63 | -0.74 | -8.64% | 154729 | 12399.82 | 5.84% | | 600734 | 实达集团 | 5.27 | -96.90 | -0.58 | -9.91% | 3614679 | 195022 | 16.60% | | 603322 | 超讯通信 | 46.76 | -269.77 | -5.19 | -9.99% | 197572 | 94601.98 | 12.54% | | 688109 | 品茗科技 | 112.20 | 132.57 | -14.55 | -11.48% | 41014.41 | 48000.05 | 5.20% |
|