|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:187下跌家数:159平均涨幅:+0.27%平均换手:1.62%总成交额:630.13亿元 更新时间：2026-02-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688099 | 晶晨股份 | 92.86 | 42.24 | +12.04 | +14.90% | 237111.3 | 216620.7 | 5.63% | | 300277 | 海联讯 | 19.96 | 3413.75 | +2.39 | +13.60% | 687068 | 134470.5 | 8.95% | | 300249 | 依米康 | 17.74 | -116.83 | +1.76 | +11.01% | 761900.9 | 138592.2 | 20.40% | | 300846 | 首都在线 | 30.27 | -59.43 | +2.14 | +7.61% | 525327 | 156973.7 | 13.39% | | 688702 | 盛科通信-U | 157.70 | 3737.45 | +10.68 | +7.26% | 34718.31 | 53186.61 | 1.71% | | 603138 | 海量数据 | 22.01 | -67.97 | +1.45 | +7.05% | 360561 | 79984.43 | 12.50% | | 002970 | 锐明技术 | 80.83 | 42.47 | +5.08 | +6.71% | 62604 | 50021.41 | 5.08% | | 300166 | 东方国信 | 14.80 | -187.09 | +0.90 | +6.47% | 1226597 | 183785.6 | 13.54% | | 688291 | 金橙子 | 47.51 | 123.40 | +2.73 | +6.10% | 25353.8 | 12003.58 | 2.47% | | 920305 | *ST云创 | 10.54 | -7.95 | +0.54 | +5.40% | 97274 | 10567.55 | 11.99% | | 688118 | 普元信息 | 33.36 | 99.74 | +1.62 | +5.10% | 45235.76 | 15058.02 | 4.85% | | 300830 | 金现代 | 14.14 | 461.61 | +0.67 | +4.97% | 302901 | 42756.74 | 8.99% | | 688365 | 光云科技 | 26.13 | -269.17 | +1.19 | +4.77% | 155997.2 | 40248.22 | 3.66% | | 300738 | 奥飞数据 | 26.25 | 158.09 | +0.97 | +3.84% | 550940 | 142924.2 | 5.59% | | 688316 | 青云科技-U | 86.65 | -50.01 | +3.20 | +3.83% | 34329.42 | 29922.8 | 7.17% | | 688031 | 星环科技-U | 187.01 | -85.89 | +6.71 | +3.72% | 17092.4 | 31565.71 | 1.41% | | 300454 | 深信服 | 152.15 | 91.96 | +5.25 | +3.57% | 68951 | 104910.2 | 2.49% | | 300383 | 光环新网 | 18.20 | 199.54 | +0.62 | +3.53% | 1044179 | 190721.2 | 5.82% | | 688508 | 芯朋微 | 68.59 | 42.50 | +2.26 | +3.41% | 39838.32 | 27286.1 | 3.03% | | 688479 | 友车科技 | 24.58 | 85.22 | +0.70 | +2.93% | 21157.88 | 5186.958 | 3.40% | | 300520 | 科大国创 | 50.26 | -182.50 | +1.42 | +2.91% | 178330 | 89335.76 | 6.41% | | 000682 | 东方电子 | 13.86 | 24.52 | +0.39 | +2.90% | 115108 | 15806.8 | 0.86% | | 688368 | 晶丰明源 | 138.85 | 275.65 | +3.75 | +2.78% | 8746.34 | 12191.7 | 0.99% | | 003005 | 竞业达 | 21.40 | -324.68 | +0.57 | +2.74% | 23881 | 5034.98 | 1.88% | | 301248 | 杰创智能 | 49.34 | 6100.01 | +1.30 | +2.71% | 21136 | 10385.42 | 1.88% | | 920493 | 并行科技 | 172.46 | 590.15 | +4.26 | +2.53% | 17826 | 31271.82 | 4.07% | | 688787 | 海天瑞声 | 152.57 | 784.83 | +3.51 | +2.35% | 23745.22 | 36482.16 | 3.94% | | 920375 | 派诺科技 | 15.22 | 99.47 | +0.34 | +2.28% | 26495 | 4088.419 | 4.08% | | 002380 | 科远智慧 | 31.31 | 24.22 | +0.68 | +2.22% | 21745 | 6775.82 | 1.53% | | 301095 | 广立微 | 86.44 | 157.99 | +1.86 | +2.20% | 38439 | 32575.65 | 2.20% | | 688343 | 云天励飞-U | 90.12 | -71.75 | +1.90 | +2.15% | 48093.21 | 43535.23 | 1.82% | | 301316 | 慧博云通 | 44.66 | 177.76 | +0.93 | +2.13% | 28076 | 12574.72 | 0.70% | | 301179 | 泽宇智能 | 17.36 | 48.45 | +0.34 | +2.00% | 15607 | 2701.97 | 0.66% | | 003007 | 直真科技 | 45.49 | 177.27 | +0.87 | +1.95% | 29979 | 13763.36 | 4.17% | | 603220 | 中贝通信 | 26.14 | 164.28 | +0.49 | +1.91% | 195692 | 51439.07 | 4.51% | | 603859 | 能科科技 | 46.87 | 47.95 | +0.87 | +1.89% | 26940 | 12553.49 | 1.10% | | 688435 | 英方软件 | 62.82 | -451.14 | +1.16 | +1.88% | 17496.1 | 10963.24 | 3.12% | | 688259 | 创耀科技 | 43.39 | 58.88 | +0.79 | +1.85% | 10199.86 | 4414.15 | 0.91% | | 300508 | 维宏股份 | 43.36 | 54.19 | +0.75 | +1.76% | 10074 | 4358.54 | 1.23% | | 300010 | 豆神教育 | 7.66 | 134.12 | +0.13 | +1.73% | 343675 | 25896.22 | 2.07% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 24296.42 | 3897.43 | 0.59% | | 002261 | 拓维信息 | 32.22 | -6092.27 | +0.54 | +1.70% | 169543 | 54591.23 | 1.48% | | 301178 | 天亿马 | 51.78 | -143.04 | +0.86 | +1.69% | 6219 | 3194.39 | 1.26% | | 300895 | 铜牛信息 | 57.01 | -66.33 | +0.92 | +1.64% | 29780 | 16947.31 | 2.16% | | 300369 | 绿盟科技 | 9.97 | -34.41 | +0.16 | +1.63% | 580487 | 57771.76 | 7.18% | | 002929 | 润建股份 | 49.44 | -382.80 | +0.79 | +1.62% | 65147 | 32213.56 | 3.09% | | 920207 | 众诚科技 | 28.80 | -163.81 | +0.46 | +1.62% | 10115 | 2917.872 | 1.80% | | 300496 | 中科创达 | 73.43 | 69.83 | +1.17 | +1.62% | 49074 | 35929.48 | 1.33% | | 300559 | 佳发教育 | 12.56 | 144.40 | +0.20 | +1.62% | 22236 | 2776.24 | 0.71% | | 600845 | 宝信软件 | 23.71 | 47.50 | +0.36 | +1.54% | 111854 | 26572.63 | 0.52% | | 688206 | 概伦电子 | 37.08 | 5066.92 | +0.56 | +1.53% | 14839.16 | 5473.3 | 0.34% | | 920790 | 联迪信息 | 33.94 | 419.19 | +0.49 | +1.46% | 4848 | 1644.365 | 0.89% | | 688327 | 云从科技-UW | 16.09 | -33.65 | +0.23 | +1.45% | 90861.51 | 14666.41 | 1.09% | | 300609 | 汇纳科技 | 39.46 | -226.91 | +0.56 | +1.44% | 13731 | 5364.71 | 1.14% | | 688227 | 品高股份 | 67.25 | -151.37 | +0.95 | +1.43% | 5006.83 | 3363.542 | 0.44% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 565536 | 26104.3 | 2.60% | | 301396 | 宏景科技 | 95.68 | 234.49 | +1.23 | +1.30% | 78915 | 77079.72 | 10.37% | | 301638 | 南网数字 | 21.34 | 87.92 | +0.27 | +1.28% | 71883 | 15413.52 | 3.06% | | 688045 | 必易微 | 49.06 | 8249.08 | +0.60 | +1.24% | 5871.79 | 2861.935 | 0.84% | | 300810 | 中科海讯 | 43.34 | -457.36 | +0.50 | +1.17% | 28345 | 12234.36 | 2.49% | | 688589 | 力合微 | 24.51 | 63.19 | +0.28 | +1.16% | 6887.61 | 1682.772 | 0.47% | | 688449 | 联芸科技 | 49.76 | 161.09 | +0.55 | +1.12% | 16560.07 | 8259.699 | 0.56% | | 603887 | 城地香江 | 16.57 | -40.57 | +0.18 | +1.10% | 151832 | 25336.85 | 2.55% | | 300440 | 运达科技 | 15.70 | 139.86 | +0.17 | +1.09% | 46423 | 7271.169 | 1.06% | | 603232 | 格尔软件 | 26.85 | 666.17 | +0.29 | +1.09% | 86236 | 23119.94 | 3.73% | | 688682 | 霍莱沃 | 49.10 | 449.54 | +0.53 | +1.09% | 4329.49 | 2112.483 | 0.43% | | 688018 | 乐鑫科技 | 165.19 | 59.38 | +1.78 | +1.09% | 8790.97 | 14548.56 | 0.56% | | 688332 | 中科蓝讯 | 136.88 | 54.20 | +1.45 | +1.07% | 4108.11 | 5619.649 | 0.34% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.19 | +1.06% | 132000 | 23964.47 | 1.36% | | 300613 | 富瀚微 | 47.14 | 71.17 | +0.49 | +1.05% | 13416 | 6314.58 | 0.61% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 19688 | 757.04 | 0.35% | | 688246 | 嘉和美康 | 25.53 | -9.04 | +0.26 | +1.03% | 11783.94 | 3008.824 | 0.86% | | 002544 | 普天科技 | 31.59 | 2047.83 | +0.32 | +1.02% | 38599 | 12089.24 | 0.57% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.10 | +1.00% | 1226436 | 123741.7 | 2.19% | | 688171 | 纬德信息 | 51.25 | 400.35 | +0.50 | +0.99% | 2593.9 | 1310.858 | 0.31% | | 300302 | 同有科技 | 18.72 | -29.64 | +0.18 | +0.97% | 39760 | 7444.11 | 1.08% | | 002322 | 理工能科 | 13.55 | 21.67 | +0.13 | +0.97% | 16557 | 2233.63 | 0.47% | | 300311 | ST任子行 | 5.46 | -131.91 | +0.05 | +0.92% | 64647 | 3534.32 | 1.20% | | 300448 | 浩云科技 | 9.89 | -99.51 | +0.09 | +0.92% | 65676 | 6439.21 | 1.02% | | 920748 | 路桥信息 | 42.17 | -724.42 | +0.37 | +0.89% | 1876 | 785.6688 | 0.53% | | 920924 | 广脉科技 | 26.41 | 152.76 | +0.23 | +0.88% | 28444 | 7600.461 | 4.41% | | 301213 | 观想科技 | 75.24 | -447.34 | +0.63 | +0.84% | 4325 | 3224.43 | 0.84% | | 688207 | 格灵深瞳 | 16.92 | -21.77 | +0.14 | +0.83% | 16468.37 | 2791.165 | 0.64% | | 301172 | 君逸数码 | 29.30 | 153.18 | +0.24 | +0.83% | 27187 | 7827.25 | 2.75% | | 688088 | 虹软科技 | 49.71 | 86.66 | +0.40 | +0.81% | 16481.07 | 8157.57 | 0.41% | | 300687 | 赛意信息 | 22.41 | 126.53 | +0.18 | +0.81% | 26035 | 5816.33 | 0.79% | | 300253 | 卫宁健康 | 11.21 | -80.60 | +0.09 | +0.81% | 224937 | 25169.09 | 1.23% | | 920953 | 国子软件 | 36.30 | 67.68 | +0.29 | +0.81% | 3553 | 1289.202 | 0.59% | | 600410 | 华胜天成 | 22.28 | 40.96 | +0.17 | +0.77% | 873808 | 196817.3 | 7.97% | | 301299 | 卓创资讯 | 61.67 | 55.26 | +0.47 | +0.77% | 6518 | 4006.99 | 1.08% | | 688052 | 纳芯微 | 177.35 | -212.60 | +1.35 | +0.77% | 6882.75 | 12177.33 | 0.48% | | 300229 | 拓尔思 | 23.68 | -69.27 | +0.18 | +0.77% | 144156 | 34280.23 | 1.65% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.09 | +0.76% | 30775 | 3662.1 | 0.52% | | 300248 | 新开普 | 13.41 | 66.78 | +0.10 | +0.75% | 35955 | 4821.58 | 0.88% | | 000948 | 南天信息 | 17.48 | 139.66 | +0.13 | +0.75% | 18160 | 3147.22 | 0.47% | | 002063 | 远光软件 | 6.75 | 42.13 | +0.05 | +0.75% | 271567 | 18276.03 | 1.54% | | 688691 | 灿芯股份 | 134.17 | -139.50 | +0.99 | +0.74% | 11209.02 | 15153.79 | 1.57% | | 600602 | 云赛智联 | 22.19 | 160.34 | +0.16 | +0.73% | 294626 | 65904.29 | 2.74% | | 605398 | 新炬网络 | 32.37 | 787.01 | +0.23 | +0.72% | 15515 | 5043.72 | 0.95% | | 002410 | 广联达 | 14.23 | 67.49 | +0.10 | +0.71% | 154520 | 21968.43 | 0.97% | | 688500 | 慧辰股份 | 60.56 | -129.01 | +0.42 | +0.70% | 3482.17 | 2108.31 | 0.47% | | 600406 | 国电南瑞 | 25.96 | 26.10 | +0.18 | +0.70% | 348400 | 90263.34 | 0.44% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 53086 | 4629.61 | 0.80% | | 301315 | 威士顿 | 62.16 | 126.54 | +0.42 | +0.68% | 9168 | 5631.62 | 2.48% | | 301221 | 光庭信息 | 59.61 | 86.75 | +0.40 | +0.68% | 4808 | 2853.84 | 0.77% | | 688262 | 国芯科技 | 43.27 | -80.49 | +0.29 | +0.67% | 81413.09 | 35083.33 | 2.42% | | 603322 | 超讯通信 | 37.46 | -216.12 | +0.25 | +0.67% | 9163 | 3423.14 | 0.58% | | 688507 | 索辰科技 | 100.18 | 246.97 | +0.66 | +0.66% | 4481.92 | 4470.512 | 0.91% | | 688252 | 天德钰 | 22.89 | 33.67 | +0.15 | +0.66% | 12067.62 | 2759.486 | 0.65% | | 688023 | 安恒信息 | 59.65 | -89.48 | +0.39 | +0.66% | 17005.68 | 10137.55 | 1.67% | | 300188 | 国投智能 | 15.55 | -24.81 | +0.10 | +0.65% | 181028 | 28244.29 | 2.12% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 13648.95 | 3041.26 | 0.79% | | 300183 | 东软载波 | 16.25 | -267.35 | +0.10 | +0.62% | 15145 | 2452.16 | 0.42% | | 688391 | 钜泉科技 | 32.62 | 56.38 | +0.20 | +0.62% | 2091.62 | 683.4742 | 0.18% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.12 | +0.61% | 3320 | 649.8441 | 0.38% | | 300560 | 中富通 | 16.58 | -31.80 | +0.10 | +0.61% | 22112 | 3655.01 | 1.18% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.07 | +0.61% | 37319 | 4338.53 | 0.84% | | 920171 | 志晟信息 | 22.30 | -50.49 | +0.13 | +0.59% | 3083 | 686.6713 | 0.46% | | 688130 | 晶华微 | 24.19 | -86.13 | +0.14 | +0.58% | 4873.64 | 1168.71 | 0.81% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.08 | +0.58% | 37468 | 5229.84 | 0.68% | | 688279 | 峰岹科技 | 199.37 | 111.52 | +1.14 | +0.58% | 1257.2 | 2512.99 | 0.13% | | 301085 | 亚康股份 | 73.77 | -238.03 | +0.42 | +0.57% | 64475 | 48202.41 | 10.94% | | 002771 | 真视通 | 16.12 | -149.34 | +0.09 | +0.56% | 20668 | 3344.15 | 1.21% | | 300378 | 鼎捷数智 | 49.43 | 85.58 | +0.27 | +0.55% | 24246 | 11969.94 | 0.90% | | 002230 | 科大讯飞 | 56.77 | 156.77 | +0.30 | +0.53% | 144295 | 82170.63 | 0.66% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.04 | +0.52% | 8329 | 642.06 | 0.31% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.06 | +0.48% | 19302 | 2415.92 | 0.45% | | 002298 | 中电鑫龙 | 10.59 | -6.84 | +0.05 | +0.47% | 52287 | 5555.09 | 0.79% | | 600797 | 浙大网新 | 10.86 | 647.07 | +0.05 | +0.46% | 157248 | 17155.29 | 1.53% | | 002373 | 千方科技 | 12.34 | -19.13 | +0.05 | +0.41% | 73344 | 9050.72 | 0.53% | | 300399 | 天利科技 | 27.49 | 354.69 | +0.11 | +0.40% | 13958 | 3832.15 | 0.71% | | 300608 | 思特奇 | 12.80 | -58.10 | +0.05 | +0.39% | 34934 | 4463.84 | 1.21% | | 300017 | 网宿科技 | 20.53 | 58.60 | +0.08 | +0.39% | 2356184 | 487348.6 | 10.22% | | 301556 | 托普云农 | 104.14 | 64.28 | +0.40 | +0.39% | 5120 | 5291.85 | 1.74% | | 688109 | 品茗科技 | 127.71 | 150.89 | +0.49 | +0.39% | 3115.61 | 3924.092 | 0.40% | | 300339 | 润和软件 | 49.79 | 307.38 | +0.19 | +0.38% | 36102 | 17970 | 0.46% | | 300245 | 天玑科技 | 13.22 | -46.75 | +0.05 | +0.38% | 23128 | 3048.68 | 0.76% | | 600850 | 电科数字 | 27.90 | 37.71 | +0.10 | +0.36% | 20880 | 5817.05 | 0.31% | | 300349 | 金卡智能 | 16.90 | 26.18 | +0.06 | +0.36% | 29516 | 4983.47 | 0.80% | | 920092 | 汉鑫科技 | 39.12 | -243.78 | +0.13 | +0.33% | 4298 | 1695.614 | 1.35% | | 688692 | 达梦数据 | 260.76 | 57.09 | +0.86 | +0.33% | 2813.75 | 7307.594 | 0.38% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 110410 | 6833.42 | 0.72% | | 920592 | 华信永道 | 38.00 | 377.54 | +0.12 | +0.32% | 1691 | 640.1723 | 0.34% | | 300513 | 恒实科技 | 9.67 | -2.95 | +0.03 | +0.31% | 26002 | 2501.87 | 0.90% | | 003004 | *ST声迅 | 25.99 | -79.74 | +0.08 | +0.31% | 1218 | 315.65 | 0.18% | | 301117 | 佳缘科技 | 52.42 | 343.11 | +0.16 | +0.31% | 11192 | 5848.79 | 1.41% | | 688369 | 致远互联 | 26.41 | -8.81 | +0.08 | +0.30% | 16665.79 | 4372.942 | 1.45% | | 300872 | 天阳科技 | 17.96 | 175.33 | +0.05 | +0.28% | 27947 | 4993.78 | 0.66% | | 300678 | 中科信息 | 33.92 | 1272.22 | +0.09 | +0.27% | 17991 | 6084.16 | 0.62% | | 002368 | 太极股份 | 22.91 | 63.91 | +0.06 | +0.26% | 18569 | 4259.97 | 0.30% | | 300851 | 交大思诺 | 31.41 | 52.36 | +0.08 | +0.26% | 3592 | 1122.77 | 0.73% | | 688229 | 博睿数据 | 92.71 | -43.90 | +0.21 | +0.23% | 22164.98 | 20764.18 | 4.99% | | 301337 | 亚华电子 | 31.59 | -261.89 | +0.07 | +0.22% | 7498 | 2365.36 | 1.69% | | 300047 | 天源迪科 | 13.96 | 301.08 | +0.03 | +0.22% | 142576 | 20053.65 | 2.61% | | 688228 | 开普云 | 156.43 | 319.71 | +0.30 | +0.19% | 6437.34 | 10138.01 | 0.95% | | 300541 | 先进数通 | 16.37 | 76.63 | +0.03 | +0.18% | 74271 | 12259.4 | 1.92% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 29131 | 1624.785 | 2.15% | | 300598 | 诚迈科技 | 44.53 | -86.63 | +0.08 | +0.18% | 7937 | 3526.71 | 0.37% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 90487 | 5072.48 | 0.53% | | 301208 | 中亦科技 | 39.52 | 73.05 | +0.07 | +0.18% | 3541 | 1395.14 | 0.54% | | 688695 | 中创股份 | 29.36 | 263.17 | +0.05 | +0.17% | 2771.07 | 809.9447 | 0.54% | | 300085 | 银之杰 | 38.72 | -217.99 | +0.06 | +0.16% | 31670 | 12227.87 | 0.49% | | 002777 | 久远银海 | 19.80 | 81.61 | +0.03 | +0.15% | 21746 | 4290.09 | 0.54% | | 301236 | 软通动力 | 47.41 | 222.21 | +0.07 | +0.15% | 31441 | 14896.01 | 0.40% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 106164 | 7300.54 | 0.50% | | 920508 | 殷图网联 | 22.86 | 120.50 | +0.03 | +0.13% | 1370 | 313.1787 | 0.43% | | 300789 | 唐源电气 | 23.40 | 58.32 | +0.03 | +0.13% | 3069 | 715.97 | 0.36% | | 688318 | 财富趋势 | 127.20 | 94.67 | +0.16 | +0.13% | 4039.47 | 5130.755 | 0.16% | | 688325 | 赛微微电 | 99.12 | 105.70 | +0.12 | +0.12% | 1469.77 | 1458.493 | 0.18% | | 688095 | 福昕软件 | 92.40 | -818.72 | +0.11 | +0.12% | 8370.58 | 7753.421 | 0.92% | | 300996 | 普联软件 | 17.52 | 45.96 | +0.02 | +0.11% | 13588 | 2378.65 | 0.58% | | 688590 | 新致软件 | 18.02 | 665.41 | +0.02 | +0.11% | 19355.08 | 3479.419 | 0.74% | | 002232 | 启明信息 | 18.83 | 812.95 | +0.02 | +0.11% | 10244 | 1927.72 | 0.25% | | 301139 | 元道通信 | 19.01 | 173.93 | +0.02 | +0.11% | 8470 | 1606.79 | 1.11% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.02 | +0.10% | 49205 | 9948.06 | 0.31% | | 688225 | 亚信安全 | 21.11 | -46.38 | +0.02 | +0.09% | 15765.34 | 3359.714 | 0.39% | | 301185 | 鸥玛软件 | 21.16 | 44.62 | +0.02 | +0.09% | 11905 | 2519.1 | 0.85% | | 688579 | 山大地纬 | 12.00 | 74.44 | +0.01 | +0.08% | 12631.95 | 1511.637 | 0.32% | | 301302 | 华如科技 | 24.60 | -16.97 | +0.02 | +0.08% | 13754 | 3373.84 | 0.99% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.01 | +0.08% | 15429 | 1921.18 | 1.07% | | 688078 | 龙软科技 | 29.91 | -75.67 | +0.02 | +0.07% | 2465.48 | 734.2293 | 0.34% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 12067 | 3887.53 | 0.74% | | 002362 | 汉王科技 | 21.95 | -42.48 | +0.01 | +0.05% | 10918 | 2395.22 | 0.53% | | 301159 | 三维天地 | 48.69 | -24.84 | +0.02 | +0.04% | 11995 | 5916.45 | 2.26% | | 300634 | 彩讯股份 | 30.30 | 59.10 | +0.01 | +0.03% | 47908 | 14566.37 | 1.10% | | 688039 | 当虹科技 | 59.76 | -121.53 | +0.01 | +0.02% | 16229.46 | 9652.72 | 1.47% | | 688168 | 安博通 | 72.42 | -33.41 | +0.01 | +0.01% | 1999.15 | 1440.147 | 0.26% | | 000997 | 新大陆 | 26.52 | 24.23 | 0.00 | 0.00% | 17972 | 4758.73 | 0.18% | | 002065 | 东华软件 | 9.68 | 86.12 | 0.00 | 0.00% | 92547 | 8953.09 | 0.32% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 39877 | 4468.13 | 0.40% | | 300020 | ST银江 | 4.40 | -2.65 | 0.00 | 0.00% | 39949 | 1756.25 | 0.52% | | 300036 | 超图软件 | 18.81 | -59.88 | 0.00 | 0.00% | 30802 | 5791.73 | 0.70% | | 002602 | 世纪华通 | 19.24 | 37.64 | 0.00 | 0.00% | 429838 | 83591.23 | 0.63% | | 300287 | 飞利信 | 5.10 | -39.74 | 0.00 | 0.00% | 67391 | 3434.98 | 0.51% | | 002657 | 中科金财 | 27.59 | -105.46 | 0.00 | 0.00% | 21194 | 5852.58 | 0.63% | | 920425 | 乐创技术 | 24.80 | 68.16 | 0.00 | 0.00% | 8806 | 2205.998 | 1.49% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300605 | 恒锋信息 | 16.48 | -52.59 | 0.00 | 0.00% | 10989 | 1808.57 | 0.92% | | 300768 | 迪普科技 | 19.30 | 76.53 | 0.00 | 0.00% | 32549 | 6274.3 | 0.77% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 12049.6 | 1728.236 | 0.30% | | 688561 | 奇安信-U | 37.58 | -31.26 | 0.00 | 0.00% | 29632.76 | 11098.93 | 0.43% | | 688536 | 思瑞浦 | 180.44 | 904.18 | 0.00 | 0.00% | 8733.34 | 15831.29 | 0.64% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 31.03 | -493.11 | 0.00 | 0.00% | 40792.94 | 12599.8 | 4.05% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 5735 | 773.445 | 0.19% | | 688111 | 金山办公 | 310.64 | 80.67 | -0.06 | -0.02% | 13287.42 | 41262.59 | 0.29% | | 920799 | 艾融软件 | 44.60 | 124.99 | -0.01 | -0.02% | 3143 | 1403.725 | 0.26% | | 300959 | 线上线下 | 92.36 | 346.53 | -0.03 | -0.03% | 4379 | 4041.41 | 0.84% | | 688657 | 浩辰软件 | 56.55 | 53.03 | -0.02 | -0.04% | 1557.3 | 876.4423 | 0.38% | | 003029 | 吉大正元 | 25.68 | -35.30 | -0.01 | -0.04% | 27139 | 6964.28 | 1.57% | | 600756 | 浪潮软件 | 17.55 | -59.75 | -0.01 | -0.06% | 26498 | 4658.1 | 0.82% | | 300075 | 数字政通 | 15.15 | -20.09 | -0.01 | -0.07% | 20832 | 3155.34 | 0.40% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.01 | -0.07% | 7930.93 | 1168.331 | 0.43% | | 688568 | 中科星图 | 66.73 | 152.98 | -0.05 | -0.07% | 37415.72 | 24915.63 | 0.46% | | 300275 | 梅安森 | 12.74 | 80.28 | -0.01 | -0.08% | 20138 | 2547.6 | 0.74% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.01 | -0.08% | 71358 | 8728.91 | 0.99% | | 603383 | 顶点软件 | 36.49 | 38.23 | -0.03 | -0.08% | 5745 | 2093.17 | 0.28% | | 300941 | 创识科技 | 23.71 | 113.87 | -0.02 | -0.08% | 9710 | 2291.76 | 0.92% | | 603869 | ST智知 | 9.83 | 127.87 | -0.01 | -0.10% | 1494 | 147.07 | 0.03% | | 688038 | 中科通达 | 22.42 | -97.59 | -0.03 | -0.13% | 6135.94 | 1368.52 | 0.53% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 16122 | 1153.26 | 0.44% | | 300352 | 北信源 | 6.82 | -37.53 | -0.01 | -0.15% | 311652 | 20968.78 | 2.44% | | 603927 | 中科软 | 19.47 | 67.79 | -0.03 | -0.15% | 26456 | 5158.76 | 0.32% | | 688188 | 柏楚电子 | 155.27 | 42.24 | -0.25 | -0.16% | 2753.6 | 4270.285 | 0.10% | | 688699 | 明微电子 | 55.52 | -244.64 | -0.09 | -0.16% | 9506.2 | 5290.51 | 0.86% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 43066 | 2598.2 | 0.79% | | 688030 | 山石网科 | 17.90 | -24.17 | -0.03 | -0.17% | 5296.81 | 949.8974 | 0.29% | | 301153 | 中科江南 | 23.47 | 247.87 | -0.04 | -0.17% | 11817 | 2759.58 | 0.36% | | 002990 | 盛视科技 | 27.66 | 57.41 | -0.05 | -0.18% | 5879 | 1624.67 | 0.44% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.03 | -0.18% | 27200 | 4481.59 | 0.74% | | 300603 | 立昂技术 | 10.98 | -128.98 | -0.02 | -0.18% | 135476 | 15089.45 | 3.62% | | 301195 | 北路智控 | 35.98 | 28.70 | -0.07 | -0.19% | 2957 | 1059.7 | 0.34% | | 600570 | 恒生电子 | 30.70 | 55.23 | -0.06 | -0.20% | 57354 | 17602.18 | 0.30% | | 688232 | 新点软件 | 29.08 | 83.95 | -0.06 | -0.21% | 16126.56 | 4651.382 | 0.50% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 5394 | 479.04 | 0.12% | | 300271 | 华宇软件 | 8.02 | -16.74 | -0.02 | -0.25% | 45740 | 3673.76 | 0.58% | | 688201 | 信安世纪 | 15.86 | 317.45 | -0.04 | -0.25% | 19447.1 | 3074.633 | 0.64% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.04 | -0.26% | 12440 | 1878.73 | 0.74% | | 300925 | 法本信息 | 21.92 | 88.63 | -0.06 | -0.27% | 22696 | 4976.26 | 0.65% | | 600588 | 用友网络 | 14.61 | -24.91 | -0.04 | -0.27% | 134791 | 19709.65 | 0.39% | | 688083 | 中望软件 | 68.78 | 945.00 | -0.19 | -0.28% | 5125.83 | 3514.612 | 0.30% | | 300597 | 吉大通信 | 10.22 | -87.87 | -0.03 | -0.29% | 18656 | 1905.57 | 0.69% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 186529 | 16862.59 | 5.04% | | 002439 | 启明星辰 | 14.69 | -76.71 | -0.05 | -0.34% | 44311 | 6505.21 | 0.61% | | 688152 | 麒麟信安 | 40.41 | 333.87 | -0.14 | -0.35% | 7035.74 | 2814.879 | 0.68% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 53134 | 7485.06 | 0.75% | | 600536 | 中国软件 | 45.25 | -235.89 | -0.16 | -0.35% | 29143 | 13176.9 | 0.35% | | 920564 | 天润科技 | 28.20 | 225.44 | -0.10 | -0.35% | 4604 | 1292.133 | 1.14% | | 002405 | 四维图新 | 10.46 | -18.84 | -0.04 | -0.38% | 172316 | 17965.05 | 0.73% | | 688777 | 中控技术 | 83.56 | 79.47 | -0.32 | -0.38% | 45815.19 | 38325.13 | 0.58% | | 300659 | 中孚信息 | 15.63 | -46.99 | -0.06 | -0.38% | 20665 | 3229.79 | 1.09% | | 600718 | 东软集团 | 10.41 | -324.94 | -0.04 | -0.38% | 45104 | 4698.88 | 0.38% | | 301380 | 挖金客 | 38.80 | 67.58 | -0.15 | -0.39% | 4941 | 1913.45 | 0.61% | | 301633 | 港迪技术 | 69.35 | 48.43 | -0.27 | -0.39% | 859 | 594.71 | 0.34% | | 300674 | 宇信科技 | 23.09 | 40.97 | -0.09 | -0.39% | 31633 | 7293.36 | 0.45% | | 301270 | 汉仪股份 | 41.03 | 320.88 | -0.16 | -0.39% | 14003 | 5753.68 | 1.48% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 19301 | 965.88 | 0.54% | | 600271 | 航天信息 | 10.00 | -43.81 | -0.04 | -0.40% | 73560 | 7338.169 | 0.40% | | 301269 | 华大九天 | 99.73 | 906.70 | -0.41 | -0.41% | 7848 | 7824.03 | 0.14% | | 688521 | 芯原股份 | 236.81 | -225.73 | -1.00 | -0.42% | 62048.88 | 149805.1 | 1.18% | | 002331 | 皖通科技 | 9.41 | -1617.84 | -0.04 | -0.42% | 31360 | 2961.52 | 0.79% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.08 | -0.42% | 21015 | 3952.29 | 0.47% | | 600571 | 信雅达 | 16.03 | 74.47 | -0.07 | -0.43% | 28156 | 4505.38 | 0.62% | | 300170 | 汉得信息 | 24.67 | 127.47 | -0.11 | -0.44% | 177985 | 44161.1 | 1.82% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.06 | -0.47% | 89327 | 11433.12 | 0.56% | | 603990 | 麦迪科技 | 14.89 | -58.48 | -0.07 | -0.47% | 15759 | 2347.43 | 0.51% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 33084 | 2066.39 | 0.70% | | 300578 | 会畅科技 | 24.81 | 295.61 | -0.12 | -0.48% | 22122 | 5492.81 | 1.12% | | 920227 | 美登科技 | 77.14 | 74.24 | -0.38 | -0.49% | 3245 | 2512.046 | 1.84% | | 300550 | 和仁科技 | 14.16 | 72.46 | -0.07 | -0.49% | 13703 | 1933.72 | 0.52% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 12824 | 2485.391 | 1.44% | | 300663 | 科蓝软件 | 17.21 | -15.30 | -0.09 | -0.52% | 20483 | 3523.44 | 0.45% | | 688615 | 合合信息 | 244.90 | 77.02 | -1.32 | -0.54% | 6771.75 | 16611.81 | 0.70% | | 300451 | 创业慧康 | 5.51 | -24.49 | -0.03 | -0.54% | 89428 | 4934.63 | 0.66% | | 300380 | 安硕信息 | 40.78 | 243.35 | -0.23 | -0.56% | 5757 | 2345.84 | 0.45% | | 301592 | 六九一二 | 116.91 | 129.51 | -0.67 | -0.57% | 1387 | 1620.4 | 0.59% | | 300542 | 新晨科技 | 18.45 | -63.75 | -0.11 | -0.59% | 11667 | 2146.45 | 0.47% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 7086 | 473.42 | 0.13% | | 300168 | 万达信息 | 6.62 | -17.85 | -0.04 | -0.60% | 76838 | 5102.01 | 0.53% | | 002401 | 中远海科 | 16.51 | -5677.23 | -0.10 | -0.60% | 10607 | 1751.66 | 0.29% | | 688051 | 佳华科技 | 36.47 | -20.29 | -0.23 | -0.63% | 2295.93 | 837.2453 | 0.30% | | 600446 | 金证股份 | 15.14 | -99.30 | -0.10 | -0.66% | 46685 | 7058.47 | 0.50% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.10 | -0.68% | 9390 | 1369.985 | 0.87% | | 002148 | 北纬科技 | 8.73 | 395.17 | -0.06 | -0.68% | 29559 | 2580.16 | 0.66% | | 688060 | 云涌科技 | 47.78 | -58.86 | -0.35 | -0.73% | 2331.77 | 1113.841 | 0.39% | | 300730 | 科创信息 | 13.55 | -54.18 | -0.10 | -0.73% | 21437 | 2899.29 | 1.11% | | 300290 | 荣科科技 | 17.54 | -400.87 | -0.13 | -0.74% | 46145 | 8109.05 | 0.72% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.07 | -0.74% | 161694 | 15219.88 | 2.05% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.15 | -0.75% | 47136 | 9402.409 | 0.56% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 114137 | 25104.86 | 1.65% | | 300365 | 恒华科技 | 6.23 | -23.41 | -0.05 | -0.80% | 54156 | 3372.32 | 1.06% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.12 | -0.80% | 15959 | 2391.3 | 0.79% | | 300074 | 华平股份 | 4.93 | -44.48 | -0.04 | -0.80% | 49473 | 2433.17 | 0.91% | | 300533 | 冰川网络 | 35.65 | 11.58 | -0.29 | -0.81% | 29747 | 10640.99 | 1.80% | | 603206 | 嘉环科技 | 16.98 | 104.86 | -0.14 | -0.82% | 5807 | 988.15 | 0.19% | | 300386 | 飞天诚信 | 16.76 | -158.12 | -0.14 | -0.83% | 15671 | 2623.35 | 0.62% | | 603039 | 泛微网络 | 50.28 | 60.46 | -0.42 | -0.83% | 12544 | 6324.91 | 0.48% | | 301197 | 工大科雅 | 21.27 | 62.26 | -0.19 | -0.89% | 6651 | 1409.4 | 0.61% | | 920130 | 立方控股 | 25.53 | -38.92 | -0.23 | -0.89% | 6800 | 1743.098 | 1.22% | | 300333 | 兆日科技 | 10.79 | -70.59 | -0.10 | -0.92% | 12120 | 1310.1 | 0.36% | | 301218 | 华是科技 | 37.08 | -882.80 | -0.35 | -0.94% | 25436 | 9518.29 | 3.63% | | 688066 | 航天宏图 | 24.10 | -4.10 | -0.23 | -0.95% | 38080.59 | 9165.064 | 1.46% | | 688256 | 寒武纪-U | 1068.60 | 240.10 | -10.30 | -0.95% | 20278.29 | 219188.4 | 0.48% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 26735 | 5179.31 | 0.32% | | 603421 | 鼎信通讯 | 8.01 | -9.49 | -0.08 | -0.99% | 36356 | 2904.44 | 0.56% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.03 | -1.00% | 170946 | 5066.96 | 0.85% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 54567 | 3199.86 | 0.86% | | 603171 | 税友股份 | 68.89 | 261.42 | -0.71 | -1.02% | 11577 | 7970.6 | 0.29% | | 300579 | 数字认证 | 32.65 | -118.03 | -0.34 | -1.03% | 18079 | 5909.66 | 0.69% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 147794 | 5659.92 | 0.64% | | 300366 | ST创意 | 6.69 | -48.25 | -0.07 | -1.04% | 28828 | 1935.28 | 0.54% | | 603602 | 纵横通信 | 15.29 | 125.00 | -0.16 | -1.04% | 54577 | 8371.86 | 2.36% | | 300493 | 润欣科技 | 20.96 | 237.07 | -0.22 | -1.04% | 110325 | 23187.65 | 2.18% | | 002253 | *ST智胜 | 10.46 | -21.48 | -0.11 | -1.04% | 27647 | 2877.95 | 1.33% | | 002908 | 德生科技 | 10.37 | 282.42 | -0.11 | -1.05% | 28386 | 2943.41 | 0.88% | | 300525 | 博思软件 | 13.11 | 36.18 | -0.14 | -1.06% | 84952 | 11139.15 | 1.37% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.07 | -1.11% | 37476 | 2331.53 | 0.74% | | 301378 | 通达海 | 40.32 | -74.84 | -0.46 | -1.13% | 12083 | 4873.16 | 2.63% | | 002212 | 天融信 | 8.76 | 613.94 | -0.10 | -1.13% | 99260 | 8697.391 | 0.85% | | 603189 | 网达软件 | 20.92 | 981.85 | -0.24 | -1.13% | 23580 | 4939.19 | 0.87% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 149592 | 7349.63 | 1.34% | | 300250 | 初灵信息 | 26.68 | -358.06 | -0.33 | -1.22% | 79579 | 21248.78 | 5.06% | | 300935 | 盈建科 | 36.11 | -47.40 | -0.46 | -1.26% | 4518 | 1637.39 | 0.75% | | 300523 | 辰安科技 | 24.12 | -17.96 | -0.31 | -1.27% | 7385 | 1787.44 | 0.32% | | 688651 | 盛邦安全 | 50.32 | -215.74 | -0.65 | -1.28% | 6057.68 | 3045.315 | 1.87% | | 300469 | 信息发展 | 70.10 | -133.22 | -0.93 | -1.31% | 31979 | 22434.77 | 1.36% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 55892 | 3322.37 | 1.21% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 60596 | 2216 | 0.70% | | 688244 | 永信至诚 | 23.76 | -242.55 | -0.33 | -1.37% | 11259.13 | 2671.885 | 0.75% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 16190 | 1276.4 | 0.38% | | 002197 | 证通电子 | 9.17 | -14.52 | -0.14 | -1.50% | 92188 | 8617.12 | 1.73% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 112304 | 10115.23 | 2.12% | | 300671 | 富满微 | 49.93 | -46.80 | -0.78 | -1.54% | 54263 | 27185.78 | 2.46% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 11378.56 | 2848.53 | 1.42% | | 001270 | *ST铖昌 | 125.35 | 284.63 | -1.98 | -1.56% | 33074 | 41015.04 | 1.63% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 65631 | 7510.41 | 1.13% | | 688296 | 和达科技 | 16.38 | -39.72 | -0.26 | -1.56% | 6770.46 | 1109.303 | 0.63% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 212871 | 16061.23 | 2.98% | | 300624 | 万兴科技 | 93.13 | -82.01 | -1.52 | -1.61% | 69724 | 65048.18 | 4.07% | | 688058 | 宝兰德 | 32.66 | -25.67 | -0.55 | -1.66% | 8641.68 | 2826.859 | 1.14% | | 600476 | 湘邮科技 | 14.09 | -220.06 | -0.24 | -1.67% | 19418 | 2748.16 | 1.21% | | 301313 | 凡拓数创 | 33.81 | -22.32 | -0.58 | -1.69% | 43020 | 14748.85 | 5.50% | | 300051 | 琏升科技 | 10.68 | -29.60 | -0.19 | -1.75% | 85174 | 9074.551 | 2.32% | | 300682 | 朗新科技 | 17.97 | -63.60 | -0.32 | -1.75% | 146654 | 26414.02 | 1.42% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 23960 | 5135.09 | 2.24% | | 300468 | 四方精创 | 33.24 | 215.81 | -0.68 | -2.00% | 95886 | 31786.94 | 1.81% | | 300588 | 熙菱信息 | 25.81 | -65.55 | -0.55 | -2.09% | 21002 | 5521.78 | 1.19% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 66342 | 3731.33 | 1.95% | | 300645 | 正元智慧 | 19.48 | 315.27 | -0.46 | -2.31% | 24920 | 4878.28 | 1.79% | | 688631 | 莱斯信息 | 71.50 | 183.73 | -1.69 | -2.31% | 11405.65 | 8099.682 | 1.76% | | 600880 | 博瑞传播 | 5.87 | 445.42 | -0.14 | -2.33% | 211594 | 12478.99 | 1.94% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 308281 | 37509.73 | 4.62% | | 300518 | 新迅达 | 19.99 | -15.33 | -0.51 | -2.49% | 39591 | 7894.84 | 1.99% | | 688258 | 卓易信息 | 136.64 | 207.17 | -3.58 | -2.55% | 30464.06 | 42840.11 | 3.50% | | 600131 | 国网信通 | 19.26 | 35.54 | -0.51 | -2.58% | 171749 | 33325.01 | 1.44% | | 920670 | 数字人 | 19.83 | 465.37 | -0.57 | -2.79% | 25076 | 5005.785 | 3.76% | | 002609 | 捷顺科技 | 10.16 | 109.01 | -0.31 | -2.96% | 93772 | 9551.26 | 2.04% | | 603123 | 翠微股份 | 13.38 | -17.28 | -0.52 | -3.74% | 199211 | 26745.27 | 3.05% | | 300212 | 易华录 | 13.31 | -3.44 | -0.53 | -3.83% | 150693 | 20228.61 | 2.16% | | 300561 | *ST汇科 | 12.54 | -263.81 | -0.51 | -3.91% | 76210 | 9644.2 | 3.16% | | 300299 | 富春股份 | 7.49 | -49.65 | -0.31 | -3.97% | 294308 | 22281.27 | 4.27% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 2821 | 224.55 | 0.22% | | 301162 | 国能日新 | 74.20 | 84.95 | -5.80 | -7.25% | 29284 | 22065.6 | 3.44% | | 300344 | *ST立方 | 2.44 | -11.54 | -0.48 | -16.44% | 663780 | 17818.61 | 10.35% |
|