中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
拓维信息(002261)软件和信息技术服务业上涨家数:68下跌家数:292平均涨幅:-1.18%平均换手:2.49%总成交额:721.31亿元
更新时间:2025-12-16 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920092汉鑫科技39.75-247.71+9.17+29.99%6671924644.3820.96%
920806云星宇15.4248.41+2.40+18.43%17513426121.265.82%
300542新晨科技20.59-71.15+2.00+10.76%27626456097.8411.16%
300377赢时胜23.99-39.69+2.23+10.25%1324575302970.620.02%
920171志晟信息24.20-54.79+2.21+10.05%5209712048.937.73%
603123翠微股份12.84-16.58+1.17+10.03%47411459600.497.27%
600271航天信息10.65-46.66+0.97+10.02%1782892179146.39.62%
688291金橙子38.3499.59+2.93+8.27%72233.5226733.097.04%
301221光庭信息49.2671.69+3.55+7.77%6316230922.5410.07%
002405四维图新8.66-15.60+0.59+7.31%948900.981026.684.03%
300051琏升科技7.17-19.88+0.47+7.01%35693726014.279.71%
300941创识科技27.78133.41+1.72+6.60%17617948069.0416.63%
920924广脉科技22.50130.14+1.30+6.13%363288184.0085.64%
920592华信永道44.42441.32+2.35+5.59%2545011054.475.06%
002232启明信息18.81812.09+0.93+5.20%16631030840.844.07%
603171税友股份49.80188.98+2.37+5.00%4962524423.81.22%
001270*ST铖昌67.49153.25+3.21+4.99%42602875.120.21%
920090同辉信息6.68-15.84+0.27+4.21%912846053.1746.74%
920932科达自控21.24177.94+0.82+4.02%239415056.6552.78%
920207众诚科技22.09-125.64+0.77+3.61%192214218.1273.42%
920790联迪信息36.33448.70+1.26+3.59%182956533.3443.37%
920415恒拓开源14.45156.31+0.47+3.36%266593828.4142.51%
002123梦网科技12.67-201.94+0.41+3.34%53945867697.567.49%
920130立方控股23.25-35.44+0.75+3.33%181674221.2663.25%
920748路桥信息52.04-893.97+1.59+3.15%2031510636.873.26%
920799艾融软件47.08131.94+1.38+3.02%2886313471.152.39%
301315威士顿59.48121.08+1.68+2.91%3975023188.5610.74%
301218华是科技23.52-559.96+0.56+2.44%4914811204.17.01%
300098高新兴6.00-81.94+0.13+2.21%105982363775.716.87%
300085银之杰39.81-224.13+0.80+2.05%25160498799.163.86%
600850电科数字29.2439.53+0.54+1.88%28244583189.224.15%
300380安硕信息41.31246.52+0.74+1.82%3010812299.032.36%
688259创耀科技40.3254.71+0.71+1.79%18761.097539.0791.68%
300468四方精创32.12208.54+0.56+1.77%315950101205.35.96%
920425乐创技术21.0657.88+0.36+1.74%170633606.7842.88%
920953国子软件35.8866.90+0.60+1.70%158225664.6032.64%
003029吉大正元26.59-36.55+0.43+1.64%11328129971.756.54%
301339通行宝14.2239.17+0.20+1.43%420495984.462.50%
002331皖通科技8.76-1506.09+0.12+1.39%946608196.722.39%
920184国源科技19.43257.45+0.25+1.30%363977058.3474.15%
688232新点软件24.8071.60+0.30+1.22%14042.013465.8080.44%
300333兆日科技10.87-71.11+0.13+1.21%733637930.482.19%
688615合合信息216.1067.97+2.50+1.17%16230.6535109.491.68%
688031星环科技-U89.01-40.88+1.00+1.14%121447109682.512.92%
300253卫宁健康8.05-57.86+0.09+1.13%20362116253.431.06%
920670数字人15.69368.21+0.16+1.03%306664862.3884.60%
002970锐明技术46.2424.30+0.43+0.94%4643821668.683.77%
002609捷顺科技8.9696.13+0.08+0.90%391893489.20.85%
300348长亮科技13.863508.61+0.12+0.87%15177920919.422.14%
688171纬德信息43.37338.79+0.37+0.86%5291.942281.3130.63%
300386飞天诚信16.04-151.33+0.13+0.82%407836485.51.63%
002373千方科技10.72-16.62+0.08+0.75%29627332023.232.15%
920375派诺科技13.7189.60+0.09+0.66%106081463.1461.63%
300496中科创达63.3660.20+0.40+0.64%10923469902.272.97%
300359全通教育5.24-27.85+0.03+0.58%663313489.761.05%
688207格灵深瞳14.74-18.96+0.07+0.48%31640.994670.4061.22%
300010豆神教育6.61115.73+0.03+0.46%33204222122.92.00%
301178天亿马49.56-136.91+0.21+0.43%65533198.991.32%
920227美登科技58.4256.22+0.24+0.41%56863337.8263.23%
603039泛微网络49.4659.47+0.16+0.32%66373278.210.25%
002987京北方19.0150.04+0.06+0.32%8738216580.581.04%
688332中科蓝讯133.4352.83+0.38+0.29%1695422800.813.83%
300687赛意信息22.06124.56+0.06+0.27%7606616754.562.31%
688691灿芯股份109.27-113.61+0.27+0.25%19949.9621613.582.79%
920305*ST云创10.52-7.93+0.02+0.19%111951184.8761.38%
300608思特奇10.98-49.84+0.02+0.18%275143003.370.96%
000948南天信息16.96135.50+0.03+0.18%230053887.230.59%
300561*ST汇科13.07-274.96+0.01+0.08%299503903.381.24%
600718东软集团9.64-300.630.000.00%984169529.4710.83%
600728佳都科技6.2049.510.000.00%20977412992.140.98%
300379*ST东通--------------
300523辰安科技22.84-17.010.000.00%282446430.731.22%
300674宇信科技21.4638.070.000.00%5263511267.770.75%
920493并行科技133.03455.220.000.00%71169523.1381.72%
301195北路智控32.0025.52-0.01-0.03%39391262.350.45%
300469信息发展63.35-120.39-0.03-0.05%3747623749.211.59%
301153中科江南19.22202.99-0.01-0.05%201493849.30.61%
300525博思软件13.5537.39-0.01-0.07%10294513930.911.65%
002410广联达12.2758.20-0.01-0.08%10360412680.860.65%
300634彩讯股份23.4345.70-0.02-0.09%3952692650.91%
688699明微电子44.68-196.88-0.04-0.09%31591.0713991.592.87%
300231银信科技10.10-38.60-0.01-0.10%555375581.251.25%
002253*ST智胜9.66-19.84-0.01-0.10%214462067.681.03%
301556托普云农97.5060.18-0.13-0.13%1096110663.143.72%
600845宝信软件19.9740.01-0.04-0.20%5871611731.110.28%
600570恒生电子28.7751.76-0.07-0.24%13129337774.820.69%
603421鼎信通讯8.11-9.61-0.02-0.25%12239810010.541.88%
300448浩云科技8.08-81.29-0.02-0.25%38271231241.245.96%
300872天阳科技19.08186.26-0.06-0.31%14816228162.73.51%
688692达梦数据265.8058.19-0.86-0.32%5218.8413959.690.71%
688111金山办公306.4879.59-1.12-0.36%21377.9465794.470.46%
300235方直科技16.73741.11-0.07-0.42%5994210076.622.95%
300292吴通控股4.4657.35-0.02-0.45%1050864704.420.94%
600446金证股份15.34-100.61-0.07-0.45%7988212198.350.85%
300559佳发教育10.79124.05-0.05-0.46%213172300.150.69%
300365恒华科技6.32-23.75-0.03-0.47%890355578.121.74%
688327云从科技-UW14.48-30.28-0.07-0.48%96233.6413957.671.15%
300352北信源5.85-32.20-0.03-0.51%26381215506.612.07%
688318财富趋势127.3794.79-0.68-0.53%17694.8622629.580.69%
300096ST易联众7.4150.86-0.04-0.54%250951868.440.58%
603383顶点软件36.3638.09-0.20-0.55%169516155.150.83%
688279峰岹科技185.41103.46-1.09-0.58%2809.175235.2970.30%
603990麦迪科技15.06-59.15-0.09-0.59%7152010763.962.34%
300845捷安高科10.9145.20-0.07-0.64%264982872.81.85%
002316亚联发展4.67371.06-0.03-0.64%1108945143.63.25%
301208中亦科技36.3467.17-0.24-0.66%82762987.71.65%
300663科蓝软件16.98-15.09-0.12-0.70%541149159.441.19%
002657中科金财25.93-99.12-0.19-0.73%8367321605.322.49%
600571信雅达14.7668.57-0.11-0.74%576868515.981.26%
300579数字认证28.04-101.36-0.21-0.74%150544212.750.57%
002908德生科技9.14248.92-0.07-0.76%250322286.960.78%
300851交大思诺25.8043.01-0.20-0.77%3773973.610.76%
300532今天国际11.4323.01-0.09-0.78%219002503.740.51%
600536中国软件43.11-224.73-0.34-0.78%5795925136.650.69%
300730科创信息12.56-50.22-0.10-0.79%372294667.741.93%
300550和仁科技12.4963.91-0.10-0.79%145501813.750.55%
300935盈建科29.79-39.10-0.24-0.80%84582502.911.40%
688521芯原股份130.52-124.40-1.08-0.82%66328.3887644.571.32%
002401中远海科15.34-5274.90-0.13-0.84%203513123.840.55%
300451创业慧康4.70-20.89-0.04-0.84%1397956576.191.03%
300541先进数通13.9665.35-0.12-0.85%617038578.91.60%
300645正元智慧17.28279.66-0.15-0.86%228053916.671.64%
300513恒实科技10.15-3.10-0.09-0.88%737447459.662.56%
002990盛视科技27.0856.21-0.25-0.91%121403303.410.91%
301248杰创智能28.883570.50-0.27-0.93%238246872.422.12%
002268电科网安18.0296.39-0.17-0.93%9043516175.911.07%
003005竞业达19.02-288.57-0.18-0.94%161073069.251.27%
300789唐源电气21.0052.34-0.20-0.94%66451394.710.78%
301299卓创资讯52.3846.93-0.50-0.95%32191683.490.57%
688579山大地纬10.3564.21-0.10-0.96%18154.361878.3810.45%
688391钜泉科技27.6047.71-0.27-0.97%50791402.2840.44%
300167ST迪威迅4.97143.36-0.05-1.00%316561580.080.88%
688030山石网科17.59-23.75-0.18-1.01%8847.211555.1050.49%
688702盛科通信-U132.583142.11-1.37-1.02%14917.2820032.130.73%
300399天利科技24.55316.76-0.26-1.05%370569103.81.88%
000997新大陆25.4623.26-0.27-1.05%4558211602.150.45%
688095福昕软件87.59-776.10-0.94-1.06%10968.239635.231.20%
002362汉王科技20.82-40.29-0.23-1.09%347777218.8711.68%
002322理工能科11.7219.44-0.13-1.10%241462822.590.66%
300188国投智能14.28-22.78-0.16-1.11%7566410820.690.88%
688023安恒信息50.57-75.86-0.58-1.13%9829.5285017.4180.96%
301378通达海27.58-51.19-0.32-1.15%101662805.942.21%
603138海量数据13.76-42.49-0.16-1.15%235163223.780.82%
300183东软载波14.46-237.90-0.17-1.16%241783495.380.67%
300440运达科技11.76105.81-0.14-1.18%189602244.460.43%
688083中望软件66.31911.06-0.79-1.18%8567.625723.9810.51%
002148北纬科技8.36378.42-0.10-1.18%550864597.521.23%
300025华星创业5.83-38.07-0.07-1.19%632553676.291.25%
301270汉仪股份36.59286.16-0.44-1.19%123554533.051.31%
301380挖金客30.6353.35-0.37-1.19%63941953.330.79%
688479友车科技18.0962.72-0.22-1.20%3796.02689.30170.61%
300378鼎捷数智40.4470.02-0.50-1.22%3949216015.441.47%
002439启明星辰13.63-71.18-0.17-1.23%659789025.3510.91%
300245天玑科技12.77-46.40-0.16-1.24%362574635.81.16%
688078龙软科技26.24-66.38-0.33-1.24%2660.19700.17570.36%
688588凌志软件14.2958.80-0.18-1.24%24063.33440.1710.60%
301179泽宇智能15.7643.99-0.20-1.25%136732160.090.58%
300271华宇软件7.03-14.67-0.09-1.26%699134946.660.88%
603927中科软18.6064.76-0.24-1.27%401547474.90.48%
300250初灵信息24.76-332.79-0.32-1.28%13388933410.878.49%
301269华大九天102.82934.80-1.33-1.28%2031220918.690.37%
688188柏楚电子132.2735.99-1.73-1.29%6606.158775.9120.23%
600131国网信通15.9829.49-0.21-1.30%536658580.3510.45%
600406国电南瑞22.7222.85-0.30-1.30%22332750924.840.28%
688060云涌科技40.02-49.30-0.53-1.31%1609.89644.69640.27%
603602纵横通信14.22116.25-0.19-1.32%216673094.040.94%
688118普元信息23.7270.92-0.32-1.33%8046.551912.770.86%
000682东方电子11.8220.91-0.16-1.34%10116911996.470.75%
301185鸥玛软件18.3938.78-0.25-1.34%195883610.751.40%
688536思瑞浦140.60704.05-1.93-1.35%10885.2215422.230.82%
600476湘邮科技15.17-236.93-0.21-1.37%141882152.510.88%
688201信安世纪12.86257.40-0.18-1.38%34954.514492.891.16%
300925法本信息19.8680.30-0.28-1.39%428848533.91.23%
301313凡拓数创25.41-16.78-0.36-1.40%121553086.431.55%
688561奇安信-U34.52-28.71-0.49-1.40%20827.387219.4460.31%
688088虹软科技46.6581.33-0.68-1.44%23765.6811215.870.59%
300598诚迈科技43.85-85.31-0.64-1.44%3018613337.481.39%
600636*ST国化8.19-10.09-0.12-1.44%232501908.640.53%
300047天源迪科12.14261.83-0.18-1.46%11861814423.452.17%
688252天德钰20.8930.73-0.31-1.46%14404.13017.5240.79%
000158常山北明20.05-71.26-0.30-1.47%16737733699.621.05%
300369绿盟科技7.33-25.30-0.11-1.48%839376163.871.04%
300212易华录15.96-4.12-0.24-1.48%7522511995.931.08%
002063远光软件5.9737.26-0.09-1.49%18848411252.881.07%
003007直真科技31.73123.65-0.48-1.49%96973087.211.35%
688152麒麟信安40.39333.70-0.62-1.51%4292.181740.7080.42%
300017网宿科技9.7527.83-0.15-1.52%24780924239.61.07%
301162国能日新51.9159.43-0.80-1.52%37391947.360.44%
002602世纪华通16.1031.74-0.25-1.53%685570110682.71.00%
300036超图软件16.63-52.94-0.26-1.54%6138810239.161.40%
301236软通动力45.30212.32-0.71-1.54%6870731315.130.88%
688004博汇科技22.32-100.64-0.35-1.54%7201.4091616.5230.90%
300613富瀚微44.4967.17-0.70-1.55%186878332.830.85%
300166东方国信9.52-120.34-0.15-1.55%106657102031.18%
300578会畅通讯19.48232.10-0.31-1.57%459168960.7292.32%
300168万达信息6.23-16.80-0.10-1.58%1087036805.630.76%
688206概伦电子33.254543.56-0.54-1.60%18668.356244.6260.43%
688018乐鑫科技157.5656.64-2.64-1.65%21974.5235106.951.40%
603206嘉环科技16.27100.47-0.28-1.69%138312254.750.45%
688631莱斯信息63.70163.68-1.10-1.70%11797.657476.8911.82%
300678中科信息28.801080.19-0.50-1.71%266367696.510.92%
688449联芸科技43.96149.87-0.77-1.72%18240.028058.0830.62%
002380科远智慧26.0720.16-0.46-1.73%193175056.891.36%
603220中贝通信20.91106.40-0.37-1.74%4922610341.761.13%
300249依米康13.54-89.17-0.24-1.74%472066410.721.26%
688590新致软件17.35640.67-0.31-1.76%24634.934286.0170.94%
603189网达软件18.92887.99-0.34-1.77%252134782.360.94%
688225亚信安全17.77-39.04-0.32-1.77%8523.1391523.570.21%
300603立昂技术9.40-110.42-0.17-1.78%482554548.091.29%
300419ST浩丰6.08-91.54-0.11-1.78%302691846.990.82%
301633港迪技术64.8245.27-1.19-1.80%24661602.670.97%
600880博瑞传播4.90371.81-0.09-1.80%1049315174.020.96%
002368太极股份22.9463.99-0.43-1.84%5214111998.360.84%
300324旋极信息5.80-32.96-0.11-1.86%57247932850.363.35%
301139元道通信17.90163.77-0.34-1.86%190943424.182.51%
002649博彦科技12.6357.31-0.24-1.86%537196824.060.98%
300248新开普11.5057.27-0.22-1.88%431674984.321.06%
300556丝路视觉18.29-8.24-0.35-1.88%180803310.111.69%
300597吉大通信8.85-76.09-0.17-1.88%355153143.271.31%
688045必易微36.886201.10-0.71-1.89%5448.882025.370.78%
000409云鼎科技10.86117.59-0.21-1.90%454014953.620.77%
688296和达科技12.87-31.21-0.25-1.91%7367.04950.2920.69%
603918金桥信息14.91-112.79-0.29-1.91%505067582.231.38%
300150世纪瑞尔5.1369.67-0.10-1.91%6219331991.35%
002230科大讯飞48.91135.06-0.96-1.93%142674701850.65%
000889中嘉博创3.56-79.99-0.07-1.93%682232439.510.78%
300074华平股份4.57-41.02-0.09-1.93%874594002.571.61%
688695中创股份26.33236.01-0.52-1.94%4208.991108.1710.82%
300044ST赛为4.03-5.66-0.08-1.95%1174604770.821.64%
301337亚华电子26.51-219.77-0.53-1.96%130653473.942.95%
300682朗新集团14.96-52.95-0.30-1.97%10106915214.790.98%
688038中科通达15.49-67.42-0.32-2.02%8943.5681384.1650.77%
688058宝兰德25.96-20.92-0.55-2.07%6155.6191606.1050.79%
688052纳芯微148.86-177.32-3.16-2.08%8484.1812720.080.60%
002642荣联科技7.94218.56-0.17-2.10%982137822.891.48%
002929润建股份38.51-298.17-0.83-2.11%196447586.430.93%
002153石基信息10.13-142.87-0.22-2.13%16302916629.91.02%
301095广立微65.34119.43-1.42-2.13%1843912116.681.06%
301302华如科技22.04-15.20-0.48-2.13%274646019.191.98%
688099晶晨股份83.9038.16-1.85-2.16%35390.629842.380.84%
300442润泽科技51.8817.02-1.15-2.17%14568076398.540.89%
688244永信至诚22.90-233.77-0.51-2.18%27220.356413.081.80%
300454深信服110.1766.58-2.46-2.18%2107923308.370.76%
688777中控技术48.0345.68-1.08-2.20%66112.2531963.320.84%
688130晶华微20.83-74.17-0.47-2.21%4587.65960.43780.76%
300768迪普科技18.5973.71-0.42-2.21%354026604.350.84%
002777久远银海17.2571.10-0.39-2.21%359996232.070.89%
600588用友网络12.38-21.11-0.28-2.21%21715527050.830.64%
300302同有科技17.61-27.88-0.40-2.22%6927012264.091.88%
688369致远互联22.35-7.46-0.51-2.23%15014.293368.9051.30%
300465高伟达20.05310.40-0.46-2.24%9688419596.772.18%
603869ST智知10.45135.93-0.24-2.25%103841092.120.21%
301592六九一二113.40125.62-2.61-2.25%46075241.531.97%
300075数字政通14.66-19.44-0.34-2.27%561608253.2711.09%
300533冰川网络32.9210.70-0.77-2.29%297159847.761.80%
300339润和软件47.40292.62-1.11-2.29%12287258759.631.58%
002261拓维信息29.80-5634.68-0.71-2.33%16541149737.711.44%
603859能科科技38.0638.94-0.91-2.34%3112411825.681.27%
301197工大科雅19.6457.49-0.47-2.34%140512785.911.71%
301085亚康股份50.78-163.85-1.22-2.35%60513088.941.03%
300050世纪鼎利5.40-74.53-0.13-2.35%663883600.861.22%
688657浩辰软件51.0047.83-1.23-2.35%4316.492215.1861.05%
300830金现代9.94324.50-0.24-2.36%738157363.12.19%
688173希荻微14.40-34.62-0.35-2.37%60836.598753.4091.49%
300287飞利信4.91-38.26-0.12-2.39%1889239347.181.43%
600654中安科3.6851.16-0.09-2.39%41573515336.521.79%
688787海天瑞声101.66522.95-2.49-2.39%7142.037301.7031.18%
688246嘉和美康20.58-7.29-0.51-2.42%16291.663365.5531.18%
300671富满微31.81-29.82-0.79-2.42%231717416.261.05%
301159三维天地35.80-18.26-0.90-2.45%148595351.412.80%
920564天润科技25.65205.05-0.65-2.47%353649156.2968.73%
300311ST任子行4.34-104.85-0.11-2.47%701753070.541.31%
688229博睿数据58.66-27.78-1.50-2.49%5581.713299.6351.26%
301172君逸数码21.70113.45-0.57-2.56%216944733.622.20%
688262国芯科技29.29-54.49-0.77-2.56%52394.2515471.541.56%
002771真视通14.62-135.44-0.39-2.60%389895741.672.28%
002298中电鑫龙10.04-6.49-0.27-2.62%220911222973.34%
688051佳华科技35.50-19.75-0.96-2.63%7005.442511.9630.91%
002212天融信8.50595.71-0.23-2.63%16832814366.031.44%
688508芯朋微56.8035.19-1.58-2.71%13952.57993.7671.06%
300290荣科科技28.73-656.62-0.80-2.71%14869543562.492.33%
688619罗普特13.62-13.13-0.38-2.71%10457.081432.7580.56%
300300海峡创新17.11281.86-0.48-2.73%949662161949.714.24%
688589力合微21.7456.05-0.62-2.77%12666.722771.9080.87%
688039当虹科技42.32-86.06-1.21-2.78%12725.795443.9411.15%
300349金卡智能13.6021.07-0.39-2.79%595808139.8311.61%
300493润欣科技18.23206.21-0.53-2.83%8729516072.981.72%
002421达实智能2.74-13.30-0.08-2.84%2239876182.711.12%
002195岩山科技6.49213.13-0.19-2.84%87975657470.121.57%
300810中科海讯36.87-389.08-1.09-2.87%188706970.111.66%
000555神州信息16.00-30.44-0.48-2.91%19588031576.112.02%
300609汇纳科技36.53-210.06-1.10-2.92%2943010770.462.45%
600602云赛智联17.23124.50-0.52-2.93%8899915436.30.83%
605398新炬网络27.71673.71-0.84-2.94%167964685.511.03%
300846首都在线18.10-35.54-0.55-2.95%6441611757.061.64%
300520科大国创37.14-134.86-1.16-3.03%24612791677.488.85%
603887城地香江13.72-33.59-0.43-3.04%7365610218.71.24%
688507索辰科技86.24212.61-2.74-3.08%6877.8895994.7551.40%
688325赛微微电92.4398.57-3.00-3.14%7463.136983.1630.93%
688292浩瀚深度24.91-395.85-0.81-3.15%18936.314752.7521.88%
688191智洋创新30.84118.05-1.01-3.17%38683.711976.631.67%
300020ST银江3.34-2.01-0.11-3.19%983753322.071.28%
300895铜牛信息45.10-52.47-1.50-3.22%3713717147.662.69%
300624万兴科技64.53-56.83-2.15-3.22%4675030443.972.73%
003004*ST声迅21.45-65.81-0.72-3.25%59781291.880.87%
688168安博通71.88-33.02-2.42-3.26%4499.383263.2520.59%
300277海联讯12.98500.17-0.44-3.28%741009719.292.17%
002279久其软件7.62150.87-0.26-3.30%27386921047.943.47%
600289ST信通6.68-16.07-0.23-3.33%283201899.520.50%
600797浙大网新9.58570.80-0.33-3.33%26030525156.342.53%
920508殷图网联24.50129.14-0.85-3.35%283116887.6099.06%
600756浪潮软件17.25-58.73-0.60-3.36%12860222412.963.97%
300366ST创意6.60-47.61-0.23-3.37%997046676.971.88%
300996普联软件16.0242.02-0.56-3.38%496258047.22.11%
688227品高股份67.28-151.44-2.37-3.40%47175.532545.984.17%
300588熙菱信息26.48-67.25-0.94-3.43%322998588.581.83%
688365光云科技15.66-161.32-0.57-3.51%76411.2812156.291.79%
300383光环新网12.61138.25-0.46-3.52%30203138471.341.68%
600410华胜天成16.7030.70-0.61-3.52%43449573253.643.96%
688343云天励飞-U68.65-54.54-2.58-3.62%58716.341057.422.23%
688368晶丰明源114.28226.85-4.32-3.64%15893.4218351.771.80%
300229拓尔思18.53-54.20-0.71-3.69%14656427299.871.68%
300738奥飞数据18.06108.76-0.70-3.73%21050438406.142.14%
002544普天科技30.932005.04-1.23-3.82%26575082392.63.91%
300605恒锋信息15.54-49.42-0.62-3.84%623889826.545.25%
301316慧博云通46.86186.52-1.88-3.86%5394425458.021.35%
000004*ST国华10.40-11.21-0.42-3.88%208232189.911.65%
300659中孚信息15.98-48.04-0.65-3.91%12167819730.076.43%
301396宏景科技62.42152.97-2.55-3.92%3317120961.814.36%
301638南网数字19.6580.95-0.83-4.05%25870051346.0311.01%
300518新迅达16.95-13.00-0.75-4.24%6487211061.513.25%
300508维宏股份33.5941.98-1.51-4.30%229127752.2092.80%
002065东华软件9.1181.05-0.41-4.31%54384549911.981.87%
300275梅安森12.8681.03-0.58-4.32%9368212058.023.45%
688256寒武纪-U1274.12286.27-57.78-4.34%52349.95675256.91.25%
688316青云科技-U56.50-32.61-2.57-4.35%11512.976575.0312.40%
002912中新赛克28.3350.26-1.33-4.48%4177611955.232.58%
300299富春股份7.21-47.80-0.34-4.50%42031630794.656.10%
300264佳创视讯6.57-66.51-0.31-4.51%19495512985.625.26%
603636南威软件12.40-28.92-0.59-4.54%17724622342.53.05%
688500慧辰股份65.86-140.30-3.14-4.55%12895.238550.6771.76%
300350华鹏飞6.65-11199.46-0.32-4.59%25759217322.425.46%
688258卓易信息63.1495.73-3.05-4.61%17021.6210979.081.96%
688435英方软件45.90-329.63-2.24-4.65%16334.517615.9353.46%
002093国脉科技11.5653.81-0.57-4.70%32623938290.243.24%
300170汉得信息16.9087.32-0.87-4.90%39501367729.914.04%
002197ST证通9.40-14.88-0.49-4.95%1029789840.871.93%
603232格尔软件22.23551.54-1.18-5.04%12652828643.495.47%
600892*ST大晟3.37-16.11-0.18-5.07%898283050.141.61%
688562航天软件21.57-83.47-1.21-5.31%129628.528114.287.49%
300959线上线下107.01401.49-6.14-5.43%4364848179.938.34%
300344*ST立方1.39-6.58-0.08-5.44%3786725326.755.91%
920680广道退1.90-2.55-0.11-5.47%785911531.85116.76%
688568中科星图45.07103.32-2.68-5.61%185289.784282.452.29%
301213观想科技64.09-381.04-3.91-5.75%2232614460.324.32%
300560中富通17.51-33.58-1.11-5.96%15518427533.378.30%
002474榕基软件9.61-59.97-0.61-5.97%55954054373.5610.54%
300472*ST新元7.93-4.69-0.63-7.36%13065810503.994.93%
688066航天宏图27.46-4.67-2.36-7.91%194660.254131.957.45%
688228开普云185.80379.74-16.70-8.25%14857.3328534.612.20%
688651盛邦安全39.99-171.45-3.74-8.55%34650.5414206.6710.68%
603322超讯通信47.35-273.17-4.60-8.85%15764875818.610.00%
688682霍莱沃47.60435.81-4.76-9.09%48752.5223397.444.79%
600734实达集团5.31-97.64-0.54-9.23%2808456152449.912.90%
688109品茗科技114.65135.46-12.10-9.55%28375.2833780.063.60%
301117佳缘科技49.29322.62-6.02-10.88%10917455382.3913.74%

转至拓维信息(002261)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。