|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:68下跌家数:292平均涨幅:-1.18%平均换手:2.49%总成交额:721.31亿元 更新时间：2025-12-16 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 66719 | 24644.38 | 20.96% | | 920806 | 云星宇 | 15.42 | 48.41 | +2.40 | +18.43% | 175134 | 26121.26 | 5.82% | | 300542 | 新晨科技 | 20.59 | -71.15 | +2.00 | +10.76% | 276264 | 56097.84 | 11.16% | | 300377 | 赢时胜 | 23.99 | -39.69 | +2.23 | +10.25% | 1324575 | 302970.6 | 20.02% | | 920171 | 志晟信息 | 24.20 | -54.79 | +2.21 | +10.05% | 52097 | 12048.93 | 7.73% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 474114 | 59600.49 | 7.27% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1782892 | 179146.3 | 9.62% | | 688291 | 金橙子 | 38.34 | 99.59 | +2.93 | +8.27% | 72233.52 | 26733.09 | 7.04% | | 301221 | 光庭信息 | 49.26 | 71.69 | +3.55 | +7.77% | 63162 | 30922.54 | 10.07% | | 002405 | 四维图新 | 8.66 | -15.60 | +0.59 | +7.31% | 948900.9 | 81026.68 | 4.03% | | 300051 | 琏升科技 | 7.17 | -19.88 | +0.47 | +7.01% | 356937 | 26014.27 | 9.71% | | 300941 | 创识科技 | 27.78 | 133.41 | +1.72 | +6.60% | 176179 | 48069.04 | 16.63% | | 920924 | 广脉科技 | 22.50 | 130.14 | +1.30 | +6.13% | 36328 | 8184.008 | 5.64% | | 920592 | 华信永道 | 44.42 | 441.32 | +2.35 | +5.59% | 25450 | 11054.47 | 5.06% | | 002232 | 启明信息 | 18.81 | 812.09 | +0.93 | +5.20% | 166310 | 30840.84 | 4.07% | | 603171 | 税友股份 | 49.80 | 188.98 | +2.37 | +5.00% | 49625 | 24423.8 | 1.22% | | 001270 | *ST铖昌 | 67.49 | 153.25 | +3.21 | +4.99% | 4260 | 2875.12 | 0.21% | | 920090 | 同辉信息 | 6.68 | -15.84 | +0.27 | +4.21% | 91284 | 6053.174 | 6.74% | | 920932 | 科达自控 | 21.24 | 177.94 | +0.82 | +4.02% | 23941 | 5056.655 | 2.78% | | 920207 | 众诚科技 | 22.09 | -125.64 | +0.77 | +3.61% | 19221 | 4218.127 | 3.42% | | 920790 | 联迪信息 | 36.33 | 448.70 | +1.26 | +3.59% | 18295 | 6533.344 | 3.37% | | 920415 | 恒拓开源 | 14.45 | 156.31 | +0.47 | +3.36% | 26659 | 3828.414 | 2.51% | | 002123 | 梦网科技 | 12.67 | -201.94 | +0.41 | +3.34% | 539458 | 67697.56 | 7.49% | | 920130 | 立方控股 | 23.25 | -35.44 | +0.75 | +3.33% | 18167 | 4221.266 | 3.25% | | 920748 | 路桥信息 | 52.04 | -893.97 | +1.59 | +3.15% | 20315 | 10636.87 | 3.26% | | 920799 | 艾融软件 | 47.08 | 131.94 | +1.38 | +3.02% | 28863 | 13471.15 | 2.39% | | 301315 | 威士顿 | 59.48 | 121.08 | +1.68 | +2.91% | 39750 | 23188.56 | 10.74% | | 301218 | 华是科技 | 23.52 | -559.96 | +0.56 | +2.44% | 49148 | 11204.1 | 7.01% | | 300098 | 高新兴 | 6.00 | -81.94 | +0.13 | +2.21% | 1059823 | 63775.71 | 6.87% | | 300085 | 银之杰 | 39.81 | -224.13 | +0.80 | +2.05% | 251604 | 98799.16 | 3.86% | | 600850 | 电科数字 | 29.24 | 39.53 | +0.54 | +1.88% | 282445 | 83189.22 | 4.15% | | 300380 | 安硕信息 | 41.31 | 246.52 | +0.74 | +1.82% | 30108 | 12299.03 | 2.36% | | 688259 | 创耀科技 | 40.32 | 54.71 | +0.71 | +1.79% | 18761.09 | 7539.079 | 1.68% | | 300468 | 四方精创 | 32.12 | 208.54 | +0.56 | +1.77% | 315950 | 101205.3 | 5.96% | | 920425 | 乐创技术 | 21.06 | 57.88 | +0.36 | +1.74% | 17063 | 3606.784 | 2.88% | | 920953 | 国子软件 | 35.88 | 66.90 | +0.60 | +1.70% | 15822 | 5664.603 | 2.64% | | 003029 | 吉大正元 | 26.59 | -36.55 | +0.43 | +1.64% | 113281 | 29971.75 | 6.54% | | 301339 | 通行宝 | 14.22 | 39.17 | +0.20 | +1.43% | 42049 | 5984.46 | 2.50% | | 002331 | 皖通科技 | 8.76 | -1506.09 | +0.12 | +1.39% | 94660 | 8196.72 | 2.39% | | 920184 | 国源科技 | 19.43 | 257.45 | +0.25 | +1.30% | 36397 | 7058.347 | 4.15% | | 688232 | 新点软件 | 24.80 | 71.60 | +0.30 | +1.22% | 14042.01 | 3465.808 | 0.44% | | 300333 | 兆日科技 | 10.87 | -71.11 | +0.13 | +1.21% | 73363 | 7930.48 | 2.19% | | 688615 | 合合信息 | 216.10 | 67.97 | +2.50 | +1.17% | 16230.65 | 35109.49 | 1.68% | | 688031 | 星环科技-U | 89.01 | -40.88 | +1.00 | +1.14% | 121447 | 109682.5 | 12.92% | | 300253 | 卫宁健康 | 8.05 | -57.86 | +0.09 | +1.13% | 203621 | 16253.43 | 1.06% | | 920670 | 数字人 | 15.69 | 368.21 | +0.16 | +1.03% | 30666 | 4862.388 | 4.60% | | 002970 | 锐明技术 | 46.24 | 24.30 | +0.43 | +0.94% | 46438 | 21668.68 | 3.77% | | 002609 | 捷顺科技 | 8.96 | 96.13 | +0.08 | +0.90% | 39189 | 3489.2 | 0.85% | | 300348 | 长亮科技 | 13.86 | 3508.61 | +0.12 | +0.87% | 151779 | 20919.42 | 2.14% | | 688171 | 纬德信息 | 43.37 | 338.79 | +0.37 | +0.86% | 5291.94 | 2281.313 | 0.63% | | 300386 | 飞天诚信 | 16.04 | -151.33 | +0.13 | +0.82% | 40783 | 6485.5 | 1.63% | | 002373 | 千方科技 | 10.72 | -16.62 | +0.08 | +0.75% | 296273 | 32023.23 | 2.15% | | 920375 | 派诺科技 | 13.71 | 89.60 | +0.09 | +0.66% | 10608 | 1463.146 | 1.63% | | 300496 | 中科创达 | 63.36 | 60.20 | +0.40 | +0.64% | 109234 | 69902.27 | 2.97% | | 300359 | 全通教育 | 5.24 | -27.85 | +0.03 | +0.58% | 66331 | 3489.76 | 1.05% | | 688207 | 格灵深瞳 | 14.74 | -18.96 | +0.07 | +0.48% | 31640.99 | 4670.406 | 1.22% | | 300010 | 豆神教育 | 6.61 | 115.73 | +0.03 | +0.46% | 332042 | 22122.9 | 2.00% | | 301178 | 天亿马 | 49.56 | -136.91 | +0.21 | +0.43% | 6553 | 3198.99 | 1.32% | | 920227 | 美登科技 | 58.42 | 56.22 | +0.24 | +0.41% | 5686 | 3337.826 | 3.23% | | 603039 | 泛微网络 | 49.46 | 59.47 | +0.16 | +0.32% | 6637 | 3278.21 | 0.25% | | 002987 | 京北方 | 19.01 | 50.04 | +0.06 | +0.32% | 87382 | 16580.58 | 1.04% | | 688332 | 中科蓝讯 | 133.43 | 52.83 | +0.38 | +0.29% | 16954 | 22800.81 | 3.83% | | 300687 | 赛意信息 | 22.06 | 124.56 | +0.06 | +0.27% | 76066 | 16754.56 | 2.31% | | 688691 | 灿芯股份 | 109.27 | -113.61 | +0.27 | +0.25% | 19949.96 | 21613.58 | 2.79% | | 920305 | *ST云创 | 10.52 | -7.93 | +0.02 | +0.19% | 11195 | 1184.876 | 1.38% | | 300608 | 思特奇 | 10.98 | -49.84 | +0.02 | +0.18% | 27514 | 3003.37 | 0.96% | | 000948 | 南天信息 | 16.96 | 135.50 | +0.03 | +0.18% | 23005 | 3887.23 | 0.59% | | 300561 | *ST汇科 | 13.07 | -274.96 | +0.01 | +0.08% | 29950 | 3903.38 | 1.24% | | 600718 | 东软集团 | 9.64 | -300.63 | 0.00 | 0.00% | 98416 | 9529.471 | 0.83% | | 600728 | 佳都科技 | 6.20 | 49.51 | 0.00 | 0.00% | 209774 | 12992.14 | 0.98% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | 22.84 | -17.01 | 0.00 | 0.00% | 28244 | 6430.73 | 1.22% | | 300674 | 宇信科技 | 21.46 | 38.07 | 0.00 | 0.00% | 52635 | 11267.77 | 0.75% | | 920493 | 并行科技 | 133.03 | 455.22 | 0.00 | 0.00% | 7116 | 9523.138 | 1.72% | | 301195 | 北路智控 | 32.00 | 25.52 | -0.01 | -0.03% | 3939 | 1262.35 | 0.45% | | 300469 | 信息发展 | 63.35 | -120.39 | -0.03 | -0.05% | 37476 | 23749.21 | 1.59% | | 301153 | 中科江南 | 19.22 | 202.99 | -0.01 | -0.05% | 20149 | 3849.3 | 0.61% | | 300525 | 博思软件 | 13.55 | 37.39 | -0.01 | -0.07% | 102945 | 13930.91 | 1.65% | | 002410 | 广联达 | 12.27 | 58.20 | -0.01 | -0.08% | 103604 | 12680.86 | 0.65% | | 300634 | 彩讯股份 | 23.43 | 45.70 | -0.02 | -0.09% | 39526 | 9265 | 0.91% | | 688699 | 明微电子 | 44.68 | -196.88 | -0.04 | -0.09% | 31591.07 | 13991.59 | 2.87% | | 300231 | 银信科技 | 10.10 | -38.60 | -0.01 | -0.10% | 55537 | 5581.25 | 1.25% | | 002253 | *ST智胜 | 9.66 | -19.84 | -0.01 | -0.10% | 21446 | 2067.68 | 1.03% | | 301556 | 托普云农 | 97.50 | 60.18 | -0.13 | -0.13% | 10961 | 10663.14 | 3.72% | | 600845 | 宝信软件 | 19.97 | 40.01 | -0.04 | -0.20% | 58716 | 11731.11 | 0.28% | | 600570 | 恒生电子 | 28.77 | 51.76 | -0.07 | -0.24% | 131293 | 37774.82 | 0.69% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | -0.02 | -0.25% | 122398 | 10010.54 | 1.88% | | 300448 | 浩云科技 | 8.08 | -81.29 | -0.02 | -0.25% | 382712 | 31241.24 | 5.96% | | 300872 | 天阳科技 | 19.08 | 186.26 | -0.06 | -0.31% | 148162 | 28162.7 | 3.51% | | 688692 | 达梦数据 | 265.80 | 58.19 | -0.86 | -0.32% | 5218.84 | 13959.69 | 0.71% | | 688111 | 金山办公 | 306.48 | 79.59 | -1.12 | -0.36% | 21377.94 | 65794.47 | 0.46% | | 300235 | 方直科技 | 16.73 | 741.11 | -0.07 | -0.42% | 59942 | 10076.62 | 2.95% | | 300292 | 吴通控股 | 4.46 | 57.35 | -0.02 | -0.45% | 105086 | 4704.42 | 0.94% | | 600446 | 金证股份 | 15.34 | -100.61 | -0.07 | -0.45% | 79882 | 12198.35 | 0.85% | | 300559 | 佳发教育 | 10.79 | 124.05 | -0.05 | -0.46% | 21317 | 2300.15 | 0.69% | | 300365 | 恒华科技 | 6.32 | -23.75 | -0.03 | -0.47% | 89035 | 5578.12 | 1.74% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.07 | -0.48% | 96233.64 | 13957.67 | 1.15% | | 300352 | 北信源 | 5.85 | -32.20 | -0.03 | -0.51% | 263812 | 15506.61 | 2.07% | | 688318 | 财富趋势 | 127.37 | 94.79 | -0.68 | -0.53% | 17694.86 | 22629.58 | 0.69% | | 300096 | ST易联众 | 7.41 | 50.86 | -0.04 | -0.54% | 25095 | 1868.44 | 0.58% | | 603383 | 顶点软件 | 36.36 | 38.09 | -0.20 | -0.55% | 16951 | 6155.15 | 0.83% | | 688279 | 峰岹科技 | 185.41 | 103.46 | -1.09 | -0.58% | 2809.17 | 5235.297 | 0.30% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.09 | -0.59% | 71520 | 10763.96 | 2.34% | | 300845 | 捷安高科 | 10.91 | 45.20 | -0.07 | -0.64% | 26498 | 2872.8 | 1.85% | | 002316 | 亚联发展 | 4.67 | 371.06 | -0.03 | -0.64% | 110894 | 5143.6 | 3.25% | | 301208 | 中亦科技 | 36.34 | 67.17 | -0.24 | -0.66% | 8276 | 2987.7 | 1.65% | | 300663 | 科蓝软件 | 16.98 | -15.09 | -0.12 | -0.70% | 54114 | 9159.44 | 1.19% | | 002657 | 中科金财 | 25.93 | -99.12 | -0.19 | -0.73% | 83673 | 21605.32 | 2.49% | | 600571 | 信雅达 | 14.76 | 68.57 | -0.11 | -0.74% | 57686 | 8515.98 | 1.26% | | 300579 | 数字认证 | 28.04 | -101.36 | -0.21 | -0.74% | 15054 | 4212.75 | 0.57% | | 002908 | 德生科技 | 9.14 | 248.92 | -0.07 | -0.76% | 25032 | 2286.96 | 0.78% | | 300851 | 交大思诺 | 25.80 | 43.01 | -0.20 | -0.77% | 3773 | 973.61 | 0.76% | | 300532 | 今天国际 | 11.43 | 23.01 | -0.09 | -0.78% | 21900 | 2503.74 | 0.51% | | 600536 | 中国软件 | 43.11 | -224.73 | -0.34 | -0.78% | 57959 | 25136.65 | 0.69% | | 300730 | 科创信息 | 12.56 | -50.22 | -0.10 | -0.79% | 37229 | 4667.74 | 1.93% | | 300550 | 和仁科技 | 12.49 | 63.91 | -0.10 | -0.79% | 14550 | 1813.75 | 0.55% | | 300935 | 盈建科 | 29.79 | -39.10 | -0.24 | -0.80% | 8458 | 2502.91 | 1.40% | | 688521 | 芯原股份 | 130.52 | -124.40 | -1.08 | -0.82% | 66328.38 | 87644.57 | 1.32% | | 002401 | 中远海科 | 15.34 | -5274.90 | -0.13 | -0.84% | 20351 | 3123.84 | 0.55% | | 300451 | 创业慧康 | 4.70 | -20.89 | -0.04 | -0.84% | 139795 | 6576.19 | 1.03% | | 300541 | 先进数通 | 13.96 | 65.35 | -0.12 | -0.85% | 61703 | 8578.9 | 1.60% | | 300645 | 正元智慧 | 17.28 | 279.66 | -0.15 | -0.86% | 22805 | 3916.67 | 1.64% | | 300513 | 恒实科技 | 10.15 | -3.10 | -0.09 | -0.88% | 73744 | 7459.66 | 2.56% | | 002990 | 盛视科技 | 27.08 | 56.21 | -0.25 | -0.91% | 12140 | 3303.41 | 0.91% | | 301248 | 杰创智能 | 28.88 | 3570.50 | -0.27 | -0.93% | 23824 | 6872.42 | 2.12% | | 002268 | 电科网安 | 18.02 | 96.39 | -0.17 | -0.93% | 90435 | 16175.91 | 1.07% | | 003005 | 竞业达 | 19.02 | -288.57 | -0.18 | -0.94% | 16107 | 3069.25 | 1.27% | | 300789 | 唐源电气 | 21.00 | 52.34 | -0.20 | -0.94% | 6645 | 1394.71 | 0.78% | | 301299 | 卓创资讯 | 52.38 | 46.93 | -0.50 | -0.95% | 3219 | 1683.49 | 0.57% | | 688579 | 山大地纬 | 10.35 | 64.21 | -0.10 | -0.96% | 18154.36 | 1878.381 | 0.45% | | 688391 | 钜泉科技 | 27.60 | 47.71 | -0.27 | -0.97% | 5079 | 1402.284 | 0.44% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.05 | -1.00% | 31656 | 1580.08 | 0.88% | | 688030 | 山石网科 | 17.59 | -23.75 | -0.18 | -1.01% | 8847.21 | 1555.105 | 0.49% | | 688702 | 盛科通信-U | 132.58 | 3142.11 | -1.37 | -1.02% | 14917.28 | 20032.13 | 0.73% | | 300399 | 天利科技 | 24.55 | 316.76 | -0.26 | -1.05% | 37056 | 9103.8 | 1.88% | | 000997 | 新大陆 | 25.46 | 23.26 | -0.27 | -1.05% | 45582 | 11602.15 | 0.45% | | 688095 | 福昕软件 | 87.59 | -776.10 | -0.94 | -1.06% | 10968.23 | 9635.23 | 1.20% | | 002362 | 汉王科技 | 20.82 | -40.29 | -0.23 | -1.09% | 34777 | 7218.871 | 1.68% | | 002322 | 理工能科 | 11.72 | 19.44 | -0.13 | -1.10% | 24146 | 2822.59 | 0.66% | | 300188 | 国投智能 | 14.28 | -22.78 | -0.16 | -1.11% | 75664 | 10820.69 | 0.88% | | 688023 | 安恒信息 | 50.57 | -75.86 | -0.58 | -1.13% | 9829.528 | 5017.418 | 0.96% | | 301378 | 通达海 | 27.58 | -51.19 | -0.32 | -1.15% | 10166 | 2805.94 | 2.21% | | 603138 | 海量数据 | 13.76 | -42.49 | -0.16 | -1.15% | 23516 | 3223.78 | 0.82% | | 300183 | 东软载波 | 14.46 | -237.90 | -0.17 | -1.16% | 24178 | 3495.38 | 0.67% | | 300440 | 运达科技 | 11.76 | 105.81 | -0.14 | -1.18% | 18960 | 2244.46 | 0.43% | | 688083 | 中望软件 | 66.31 | 911.06 | -0.79 | -1.18% | 8567.62 | 5723.981 | 0.51% | | 002148 | 北纬科技 | 8.36 | 378.42 | -0.10 | -1.18% | 55086 | 4597.52 | 1.23% | | 300025 | 华星创业 | 5.83 | -38.07 | -0.07 | -1.19% | 63255 | 3676.29 | 1.25% | | 301270 | 汉仪股份 | 36.59 | 286.16 | -0.44 | -1.19% | 12355 | 4533.05 | 1.31% | | 301380 | 挖金客 | 30.63 | 53.35 | -0.37 | -1.19% | 6394 | 1953.33 | 0.79% | | 688479 | 友车科技 | 18.09 | 62.72 | -0.22 | -1.20% | 3796.02 | 689.3017 | 0.61% | | 300378 | 鼎捷数智 | 40.44 | 70.02 | -0.50 | -1.22% | 39492 | 16015.44 | 1.47% | | 002439 | 启明星辰 | 13.63 | -71.18 | -0.17 | -1.23% | 65978 | 9025.351 | 0.91% | | 300245 | 天玑科技 | 12.77 | -46.40 | -0.16 | -1.24% | 36257 | 4635.8 | 1.16% | | 688078 | 龙软科技 | 26.24 | -66.38 | -0.33 | -1.24% | 2660.19 | 700.1757 | 0.36% | | 688588 | 凌志软件 | 14.29 | 58.80 | -0.18 | -1.24% | 24063.3 | 3440.171 | 0.60% | | 301179 | 泽宇智能 | 15.76 | 43.99 | -0.20 | -1.25% | 13673 | 2160.09 | 0.58% | | 300271 | 华宇软件 | 7.03 | -14.67 | -0.09 | -1.26% | 69913 | 4946.66 | 0.88% | | 603927 | 中科软 | 18.60 | 64.76 | -0.24 | -1.27% | 40154 | 7474.9 | 0.48% | | 300250 | 初灵信息 | 24.76 | -332.79 | -0.32 | -1.28% | 133889 | 33410.87 | 8.49% | | 301269 | 华大九天 | 102.82 | 934.80 | -1.33 | -1.28% | 20312 | 20918.69 | 0.37% | | 688188 | 柏楚电子 | 132.27 | 35.99 | -1.73 | -1.29% | 6606.15 | 8775.912 | 0.23% | | 600131 | 国网信通 | 15.98 | 29.49 | -0.21 | -1.30% | 53665 | 8580.351 | 0.45% | | 600406 | 国电南瑞 | 22.72 | 22.85 | -0.30 | -1.30% | 223327 | 50924.84 | 0.28% | | 688060 | 云涌科技 | 40.02 | -49.30 | -0.53 | -1.31% | 1609.89 | 644.6964 | 0.27% | | 603602 | 纵横通信 | 14.22 | 116.25 | -0.19 | -1.32% | 21667 | 3094.04 | 0.94% | | 688118 | 普元信息 | 23.72 | 70.92 | -0.32 | -1.33% | 8046.55 | 1912.77 | 0.86% | | 000682 | 东方电子 | 11.82 | 20.91 | -0.16 | -1.34% | 101169 | 11996.47 | 0.75% | | 301185 | 鸥玛软件 | 18.39 | 38.78 | -0.25 | -1.34% | 19588 | 3610.75 | 1.40% | | 688536 | 思瑞浦 | 140.60 | 704.05 | -1.93 | -1.35% | 10885.22 | 15422.23 | 0.82% | | 600476 | 湘邮科技 | 15.17 | -236.93 | -0.21 | -1.37% | 14188 | 2152.51 | 0.88% | | 688201 | 信安世纪 | 12.86 | 257.40 | -0.18 | -1.38% | 34954.51 | 4492.89 | 1.16% | | 300925 | 法本信息 | 19.86 | 80.30 | -0.28 | -1.39% | 42884 | 8533.9 | 1.23% | | 301313 | 凡拓数创 | 25.41 | -16.78 | -0.36 | -1.40% | 12155 | 3086.43 | 1.55% | | 688561 | 奇安信-U | 34.52 | -28.71 | -0.49 | -1.40% | 20827.38 | 7219.446 | 0.31% | | 688088 | 虹软科技 | 46.65 | 81.33 | -0.68 | -1.44% | 23765.68 | 11215.87 | 0.59% | | 300598 | 诚迈科技 | 43.85 | -85.31 | -0.64 | -1.44% | 30186 | 13337.48 | 1.39% | | 600636 | *ST国化 | 8.19 | -10.09 | -0.12 | -1.44% | 23250 | 1908.64 | 0.53% | | 300047 | 天源迪科 | 12.14 | 261.83 | -0.18 | -1.46% | 118618 | 14423.45 | 2.17% | | 688252 | 天德钰 | 20.89 | 30.73 | -0.31 | -1.46% | 14404.1 | 3017.524 | 0.79% | | 000158 | 常山北明 | 20.05 | -71.26 | -0.30 | -1.47% | 167377 | 33699.62 | 1.05% | | 300369 | 绿盟科技 | 7.33 | -25.30 | -0.11 | -1.48% | 83937 | 6163.87 | 1.04% | | 300212 | 易华录 | 15.96 | -4.12 | -0.24 | -1.48% | 75225 | 11995.93 | 1.08% | | 002063 | 远光软件 | 5.97 | 37.26 | -0.09 | -1.49% | 188484 | 11252.88 | 1.07% | | 003007 | 直真科技 | 31.73 | 123.65 | -0.48 | -1.49% | 9697 | 3087.21 | 1.35% | | 688152 | 麒麟信安 | 40.39 | 333.70 | -0.62 | -1.51% | 4292.18 | 1740.708 | 0.42% | | 300017 | 网宿科技 | 9.75 | 27.83 | -0.15 | -1.52% | 247809 | 24239.6 | 1.07% | | 301162 | 国能日新 | 51.91 | 59.43 | -0.80 | -1.52% | 3739 | 1947.36 | 0.44% | | 002602 | 世纪华通 | 16.10 | 31.74 | -0.25 | -1.53% | 685570 | 110682.7 | 1.00% | | 300036 | 超图软件 | 16.63 | -52.94 | -0.26 | -1.54% | 61388 | 10239.16 | 1.40% | | 301236 | 软通动力 | 45.30 | 212.32 | -0.71 | -1.54% | 68707 | 31315.13 | 0.88% | | 688004 | 博汇科技 | 22.32 | -100.64 | -0.35 | -1.54% | 7201.409 | 1616.523 | 0.90% | | 300613 | 富瀚微 | 44.49 | 67.17 | -0.70 | -1.55% | 18687 | 8332.83 | 0.85% | | 300166 | 东方国信 | 9.52 | -120.34 | -0.15 | -1.55% | 106657 | 10203 | 1.18% | | 300578 | 会畅通讯 | 19.48 | 232.10 | -0.31 | -1.57% | 45916 | 8960.729 | 2.32% | | 300168 | 万达信息 | 6.23 | -16.80 | -0.10 | -1.58% | 108703 | 6805.63 | 0.76% | | 688206 | 概伦电子 | 33.25 | 4543.56 | -0.54 | -1.60% | 18668.35 | 6244.626 | 0.43% | | 688018 | 乐鑫科技 | 157.56 | 56.64 | -2.64 | -1.65% | 21974.52 | 35106.95 | 1.40% | | 603206 | 嘉环科技 | 16.27 | 100.47 | -0.28 | -1.69% | 13831 | 2254.75 | 0.45% | | 688631 | 莱斯信息 | 63.70 | 163.68 | -1.10 | -1.70% | 11797.65 | 7476.891 | 1.82% | | 300678 | 中科信息 | 28.80 | 1080.19 | -0.50 | -1.71% | 26636 | 7696.51 | 0.92% | | 688449 | 联芸科技 | 43.96 | 149.87 | -0.77 | -1.72% | 18240.02 | 8058.083 | 0.62% | | 002380 | 科远智慧 | 26.07 | 20.16 | -0.46 | -1.73% | 19317 | 5056.89 | 1.36% | | 603220 | 中贝通信 | 20.91 | 106.40 | -0.37 | -1.74% | 49226 | 10341.76 | 1.13% | | 300249 | 依米康 | 13.54 | -89.17 | -0.24 | -1.74% | 47206 | 6410.72 | 1.26% | | 688590 | 新致软件 | 17.35 | 640.67 | -0.31 | -1.76% | 24634.93 | 4286.017 | 0.94% | | 603189 | 网达软件 | 18.92 | 887.99 | -0.34 | -1.77% | 25213 | 4782.36 | 0.94% | | 688225 | 亚信安全 | 17.77 | -39.04 | -0.32 | -1.77% | 8523.139 | 1523.57 | 0.21% | | 300603 | 立昂技术 | 9.40 | -110.42 | -0.17 | -1.78% | 48255 | 4548.09 | 1.29% | | 300419 | ST浩丰 | 6.08 | -91.54 | -0.11 | -1.78% | 30269 | 1846.99 | 0.82% | | 301633 | 港迪技术 | 64.82 | 45.27 | -1.19 | -1.80% | 2466 | 1602.67 | 0.97% | | 600880 | 博瑞传播 | 4.90 | 371.81 | -0.09 | -1.80% | 104931 | 5174.02 | 0.96% | | 002368 | 太极股份 | 22.94 | 63.99 | -0.43 | -1.84% | 52141 | 11998.36 | 0.84% | | 300324 | 旋极信息 | 5.80 | -32.96 | -0.11 | -1.86% | 572479 | 32850.36 | 3.35% | | 301139 | 元道通信 | 17.90 | 163.77 | -0.34 | -1.86% | 19094 | 3424.18 | 2.51% | | 002649 | 博彦科技 | 12.63 | 57.31 | -0.24 | -1.86% | 53719 | 6824.06 | 0.98% | | 300248 | 新开普 | 11.50 | 57.27 | -0.22 | -1.88% | 43167 | 4984.32 | 1.06% | | 300556 | 丝路视觉 | 18.29 | -8.24 | -0.35 | -1.88% | 18080 | 3310.11 | 1.69% | | 300597 | 吉大通信 | 8.85 | -76.09 | -0.17 | -1.88% | 35515 | 3143.27 | 1.31% | | 688045 | 必易微 | 36.88 | 6201.10 | -0.71 | -1.89% | 5448.88 | 2025.37 | 0.78% | | 000409 | 云鼎科技 | 10.86 | 117.59 | -0.21 | -1.90% | 45401 | 4953.62 | 0.77% | | 688296 | 和达科技 | 12.87 | -31.21 | -0.25 | -1.91% | 7367.04 | 950.292 | 0.69% | | 603918 | 金桥信息 | 14.91 | -112.79 | -0.29 | -1.91% | 50506 | 7582.23 | 1.38% | | 300150 | 世纪瑞尔 | 5.13 | 69.67 | -0.10 | -1.91% | 62193 | 3199 | 1.35% | | 002230 | 科大讯飞 | 48.91 | 135.06 | -0.96 | -1.93% | 142674 | 70185 | 0.65% | | 000889 | 中嘉博创 | 3.56 | -79.99 | -0.07 | -1.93% | 68223 | 2439.51 | 0.78% | | 300074 | 华平股份 | 4.57 | -41.02 | -0.09 | -1.93% | 87459 | 4002.57 | 1.61% | | 688695 | 中创股份 | 26.33 | 236.01 | -0.52 | -1.94% | 4208.99 | 1108.171 | 0.82% | | 300044 | ST赛为 | 4.03 | -5.66 | -0.08 | -1.95% | 117460 | 4770.82 | 1.64% | | 301337 | 亚华电子 | 26.51 | -219.77 | -0.53 | -1.96% | 13065 | 3473.94 | 2.95% | | 300682 | 朗新集团 | 14.96 | -52.95 | -0.30 | -1.97% | 101069 | 15214.79 | 0.98% | | 688038 | 中科通达 | 15.49 | -67.42 | -0.32 | -2.02% | 8943.568 | 1384.165 | 0.77% | | 688058 | 宝兰德 | 25.96 | -20.92 | -0.55 | -2.07% | 6155.619 | 1606.105 | 0.79% | | 688052 | 纳芯微 | 148.86 | -177.32 | -3.16 | -2.08% | 8484.18 | 12720.08 | 0.60% | | 002642 | 荣联科技 | 7.94 | 218.56 | -0.17 | -2.10% | 98213 | 7822.89 | 1.48% | | 002929 | 润建股份 | 38.51 | -298.17 | -0.83 | -2.11% | 19644 | 7586.43 | 0.93% | | 002153 | 石基信息 | 10.13 | -142.87 | -0.22 | -2.13% | 163029 | 16629.9 | 1.02% | | 301095 | 广立微 | 65.34 | 119.43 | -1.42 | -2.13% | 18439 | 12116.68 | 1.06% | | 301302 | 华如科技 | 22.04 | -15.20 | -0.48 | -2.13% | 27464 | 6019.19 | 1.98% | | 688099 | 晶晨股份 | 83.90 | 38.16 | -1.85 | -2.16% | 35390.6 | 29842.38 | 0.84% | | 300442 | 润泽科技 | 51.88 | 17.02 | -1.15 | -2.17% | 145680 | 76398.54 | 0.89% | | 688244 | 永信至诚 | 22.90 | -233.77 | -0.51 | -2.18% | 27220.35 | 6413.08 | 1.80% | | 300454 | 深信服 | 110.17 | 66.58 | -2.46 | -2.18% | 21079 | 23308.37 | 0.76% | | 688777 | 中控技术 | 48.03 | 45.68 | -1.08 | -2.20% | 66112.25 | 31963.32 | 0.84% | | 688130 | 晶华微 | 20.83 | -74.17 | -0.47 | -2.21% | 4587.65 | 960.4378 | 0.76% | | 300768 | 迪普科技 | 18.59 | 73.71 | -0.42 | -2.21% | 35402 | 6604.35 | 0.84% | | 002777 | 久远银海 | 17.25 | 71.10 | -0.39 | -2.21% | 35999 | 6232.07 | 0.89% | | 600588 | 用友网络 | 12.38 | -21.11 | -0.28 | -2.21% | 217155 | 27050.83 | 0.64% | | 300302 | 同有科技 | 17.61 | -27.88 | -0.40 | -2.22% | 69270 | 12264.09 | 1.88% | | 688369 | 致远互联 | 22.35 | -7.46 | -0.51 | -2.23% | 15014.29 | 3368.905 | 1.30% | | 300465 | 高伟达 | 20.05 | 310.40 | -0.46 | -2.24% | 96884 | 19596.77 | 2.18% | | 603869 | ST智知 | 10.45 | 135.93 | -0.24 | -2.25% | 10384 | 1092.12 | 0.21% | | 301592 | 六九一二 | 113.40 | 125.62 | -2.61 | -2.25% | 4607 | 5241.53 | 1.97% | | 300075 | 数字政通 | 14.66 | -19.44 | -0.34 | -2.27% | 56160 | 8253.271 | 1.09% | | 300533 | 冰川网络 | 32.92 | 10.70 | -0.77 | -2.29% | 29715 | 9847.76 | 1.80% | | 300339 | 润和软件 | 47.40 | 292.62 | -1.11 | -2.29% | 122872 | 58759.63 | 1.58% | | 002261 | 拓维信息 | 29.80 | -5634.68 | -0.71 | -2.33% | 165411 | 49737.71 | 1.44% | | 603859 | 能科科技 | 38.06 | 38.94 | -0.91 | -2.34% | 31124 | 11825.68 | 1.27% | | 301197 | 工大科雅 | 19.64 | 57.49 | -0.47 | -2.34% | 14051 | 2785.91 | 1.71% | | 301085 | 亚康股份 | 50.78 | -163.85 | -1.22 | -2.35% | 6051 | 3088.94 | 1.03% | | 300050 | 世纪鼎利 | 5.40 | -74.53 | -0.13 | -2.35% | 66388 | 3600.86 | 1.22% | | 688657 | 浩辰软件 | 51.00 | 47.83 | -1.23 | -2.35% | 4316.49 | 2215.186 | 1.05% | | 300830 | 金现代 | 9.94 | 324.50 | -0.24 | -2.36% | 73815 | 7363.1 | 2.19% | | 688173 | 希荻微 | 14.40 | -34.62 | -0.35 | -2.37% | 60836.59 | 8753.409 | 1.49% | | 300287 | 飞利信 | 4.91 | -38.26 | -0.12 | -2.39% | 188923 | 9347.18 | 1.43% | | 600654 | 中安科 | 3.68 | 51.16 | -0.09 | -2.39% | 415735 | 15336.52 | 1.79% | | 688787 | 海天瑞声 | 101.66 | 522.95 | -2.49 | -2.39% | 7142.03 | 7301.703 | 1.18% | | 688246 | 嘉和美康 | 20.58 | -7.29 | -0.51 | -2.42% | 16291.66 | 3365.553 | 1.18% | | 300671 | 富满微 | 31.81 | -29.82 | -0.79 | -2.42% | 23171 | 7416.26 | 1.05% | | 301159 | 三维天地 | 35.80 | -18.26 | -0.90 | -2.45% | 14859 | 5351.41 | 2.80% | | 920564 | 天润科技 | 25.65 | 205.05 | -0.65 | -2.47% | 35364 | 9156.296 | 8.73% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 70175 | 3070.54 | 1.31% | | 688229 | 博睿数据 | 58.66 | -27.78 | -1.50 | -2.49% | 5581.71 | 3299.635 | 1.26% | | 301172 | 君逸数码 | 21.70 | 113.45 | -0.57 | -2.56% | 21694 | 4733.62 | 2.20% | | 688262 | 国芯科技 | 29.29 | -54.49 | -0.77 | -2.56% | 52394.25 | 15471.54 | 1.56% | | 002771 | 真视通 | 14.62 | -135.44 | -0.39 | -2.60% | 38989 | 5741.67 | 2.28% | | 002298 | 中电鑫龙 | 10.04 | -6.49 | -0.27 | -2.62% | 220911 | 22297 | 3.34% | | 688051 | 佳华科技 | 35.50 | -19.75 | -0.96 | -2.63% | 7005.44 | 2511.963 | 0.91% | | 002212 | 天融信 | 8.50 | 595.71 | -0.23 | -2.63% | 168328 | 14366.03 | 1.44% | | 688508 | 芯朋微 | 56.80 | 35.19 | -1.58 | -2.71% | 13952.5 | 7993.767 | 1.06% | | 300290 | 荣科科技 | 28.73 | -656.62 | -0.80 | -2.71% | 148695 | 43562.49 | 2.33% | | 688619 | 罗普特 | 13.62 | -13.13 | -0.38 | -2.71% | 10457.08 | 1432.758 | 0.56% | | 300300 | 海峡创新 | 17.11 | 281.86 | -0.48 | -2.73% | 949662 | 161949.7 | 14.24% | | 688589 | 力合微 | 21.74 | 56.05 | -0.62 | -2.77% | 12666.72 | 2771.908 | 0.87% | | 688039 | 当虹科技 | 42.32 | -86.06 | -1.21 | -2.78% | 12725.79 | 5443.941 | 1.15% | | 300349 | 金卡智能 | 13.60 | 21.07 | -0.39 | -2.79% | 59580 | 8139.831 | 1.61% | | 300493 | 润欣科技 | 18.23 | 206.21 | -0.53 | -2.83% | 87295 | 16072.98 | 1.72% | | 002421 | 达实智能 | 2.74 | -13.30 | -0.08 | -2.84% | 223987 | 6182.71 | 1.12% | | 002195 | 岩山科技 | 6.49 | 213.13 | -0.19 | -2.84% | 879756 | 57470.12 | 1.57% | | 300810 | 中科海讯 | 36.87 | -389.08 | -1.09 | -2.87% | 18870 | 6970.11 | 1.66% | | 000555 | 神州信息 | 16.00 | -30.44 | -0.48 | -2.91% | 195880 | 31576.11 | 2.02% | | 300609 | 汇纳科技 | 36.53 | -210.06 | -1.10 | -2.92% | 29430 | 10770.46 | 2.45% | | 600602 | 云赛智联 | 17.23 | 124.50 | -0.52 | -2.93% | 88999 | 15436.3 | 0.83% | | 605398 | 新炬网络 | 27.71 | 673.71 | -0.84 | -2.94% | 16796 | 4685.51 | 1.03% | | 300846 | 首都在线 | 18.10 | -35.54 | -0.55 | -2.95% | 64416 | 11757.06 | 1.64% | | 300520 | 科大国创 | 37.14 | -134.86 | -1.16 | -3.03% | 246127 | 91677.48 | 8.85% | | 603887 | 城地香江 | 13.72 | -33.59 | -0.43 | -3.04% | 73656 | 10218.7 | 1.24% | | 688507 | 索辰科技 | 86.24 | 212.61 | -2.74 | -3.08% | 6877.889 | 5994.755 | 1.40% | | 688325 | 赛微微电 | 92.43 | 98.57 | -3.00 | -3.14% | 7463.13 | 6983.163 | 0.93% | | 688292 | 浩瀚深度 | 24.91 | -395.85 | -0.81 | -3.15% | 18936.31 | 4752.752 | 1.88% | | 688191 | 智洋创新 | 30.84 | 118.05 | -1.01 | -3.17% | 38683.7 | 11976.63 | 1.67% | | 300020 | ST银江 | 3.34 | -2.01 | -0.11 | -3.19% | 98375 | 3322.07 | 1.28% | | 300895 | 铜牛信息 | 45.10 | -52.47 | -1.50 | -3.22% | 37137 | 17147.66 | 2.69% | | 300624 | 万兴科技 | 64.53 | -56.83 | -2.15 | -3.22% | 46750 | 30443.97 | 2.73% | | 003004 | *ST声迅 | 21.45 | -65.81 | -0.72 | -3.25% | 5978 | 1291.88 | 0.87% | | 688168 | 安博通 | 71.88 | -33.02 | -2.42 | -3.26% | 4499.38 | 3263.252 | 0.59% | | 300277 | 海联讯 | 12.98 | 500.17 | -0.44 | -3.28% | 74100 | 9719.29 | 2.17% | | 002279 | 久其软件 | 7.62 | 150.87 | -0.26 | -3.30% | 273869 | 21047.94 | 3.47% | | 600289 | ST信通 | 6.68 | -16.07 | -0.23 | -3.33% | 28320 | 1899.52 | 0.50% | | 600797 | 浙大网新 | 9.58 | 570.80 | -0.33 | -3.33% | 260305 | 25156.34 | 2.53% | | 920508 | 殷图网联 | 24.50 | 129.14 | -0.85 | -3.35% | 28311 | 6887.609 | 9.06% | | 600756 | 浪潮软件 | 17.25 | -58.73 | -0.60 | -3.36% | 128602 | 22412.96 | 3.97% | | 300366 | ST创意 | 6.60 | -47.61 | -0.23 | -3.37% | 99704 | 6676.97 | 1.88% | | 300996 | 普联软件 | 16.02 | 42.02 | -0.56 | -3.38% | 49625 | 8047.2 | 2.11% | | 688227 | 品高股份 | 67.28 | -151.44 | -2.37 | -3.40% | 47175.5 | 32545.98 | 4.17% | | 300588 | 熙菱信息 | 26.48 | -67.25 | -0.94 | -3.43% | 32299 | 8588.58 | 1.83% | | 688365 | 光云科技 | 15.66 | -161.32 | -0.57 | -3.51% | 76411.28 | 12156.29 | 1.79% | | 300383 | 光环新网 | 12.61 | 138.25 | -0.46 | -3.52% | 302031 | 38471.34 | 1.68% | | 600410 | 华胜天成 | 16.70 | 30.70 | -0.61 | -3.52% | 434495 | 73253.64 | 3.96% | | 688343 | 云天励飞-U | 68.65 | -54.54 | -2.58 | -3.62% | 58716.3 | 41057.42 | 2.23% | | 688368 | 晶丰明源 | 114.28 | 226.85 | -4.32 | -3.64% | 15893.42 | 18351.77 | 1.80% | | 300229 | 拓尔思 | 18.53 | -54.20 | -0.71 | -3.69% | 146564 | 27299.87 | 1.68% | | 300738 | 奥飞数据 | 18.06 | 108.76 | -0.70 | -3.73% | 210504 | 38406.14 | 2.14% | | 002544 | 普天科技 | 30.93 | 2005.04 | -1.23 | -3.82% | 265750 | 82392.6 | 3.91% | | 300605 | 恒锋信息 | 15.54 | -49.42 | -0.62 | -3.84% | 62388 | 9826.54 | 5.25% | | 301316 | 慧博云通 | 46.86 | 186.52 | -1.88 | -3.86% | 53944 | 25458.02 | 1.35% | | 000004 | *ST国华 | 10.40 | -11.21 | -0.42 | -3.88% | 20823 | 2189.91 | 1.65% | | 300659 | 中孚信息 | 15.98 | -48.04 | -0.65 | -3.91% | 121678 | 19730.07 | 6.43% | | 301396 | 宏景科技 | 62.42 | 152.97 | -2.55 | -3.92% | 33171 | 20961.81 | 4.36% | | 301638 | 南网数字 | 19.65 | 80.95 | -0.83 | -4.05% | 258700 | 51346.03 | 11.01% | | 300518 | 新迅达 | 16.95 | -13.00 | -0.75 | -4.24% | 64872 | 11061.51 | 3.25% | | 300508 | 维宏股份 | 33.59 | 41.98 | -1.51 | -4.30% | 22912 | 7752.209 | 2.80% | | 002065 | 东华软件 | 9.11 | 81.05 | -0.41 | -4.31% | 543845 | 49911.98 | 1.87% | | 300275 | 梅安森 | 12.86 | 81.03 | -0.58 | -4.32% | 93682 | 12058.02 | 3.45% | | 688256 | 寒武纪-U | 1274.12 | 286.27 | -57.78 | -4.34% | 52349.95 | 675256.9 | 1.25% | | 688316 | 青云科技-U | 56.50 | -32.61 | -2.57 | -4.35% | 11512.97 | 6575.031 | 2.40% | | 002912 | 中新赛克 | 28.33 | 50.26 | -1.33 | -4.48% | 41776 | 11955.23 | 2.58% | | 300299 | 富春股份 | 7.21 | -47.80 | -0.34 | -4.50% | 420316 | 30794.65 | 6.10% | | 300264 | 佳创视讯 | 6.57 | -66.51 | -0.31 | -4.51% | 194955 | 12985.62 | 5.26% | | 603636 | 南威软件 | 12.40 | -28.92 | -0.59 | -4.54% | 177246 | 22342.5 | 3.05% | | 688500 | 慧辰股份 | 65.86 | -140.30 | -3.14 | -4.55% | 12895.23 | 8550.677 | 1.76% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | -0.32 | -4.59% | 257592 | 17322.42 | 5.46% | | 688258 | 卓易信息 | 63.14 | 95.73 | -3.05 | -4.61% | 17021.62 | 10979.08 | 1.96% | | 688435 | 英方软件 | 45.90 | -329.63 | -2.24 | -4.65% | 16334.51 | 7615.935 | 3.46% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.57 | -4.70% | 326239 | 38290.24 | 3.24% | | 300170 | 汉得信息 | 16.90 | 87.32 | -0.87 | -4.90% | 395013 | 67729.91 | 4.04% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 102978 | 9840.87 | 1.93% | | 603232 | 格尔软件 | 22.23 | 551.54 | -1.18 | -5.04% | 126528 | 28643.49 | 5.47% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 89828 | 3050.14 | 1.61% | | 688562 | 航天软件 | 21.57 | -83.47 | -1.21 | -5.31% | 129628.5 | 28114.28 | 7.49% | | 300959 | 线上线下 | 107.01 | 401.49 | -6.14 | -5.43% | 43648 | 48179.93 | 8.34% | | 300344 | *ST立方 | 1.39 | -6.58 | -0.08 | -5.44% | 378672 | 5326.75 | 5.91% | | 920680 | 广道退 | 1.90 | -2.55 | -0.11 | -5.47% | 78591 | 1531.851 | 16.76% | | 688568 | 中科星图 | 45.07 | 103.32 | -2.68 | -5.61% | 185289.7 | 84282.45 | 2.29% | | 301213 | 观想科技 | 64.09 | -381.04 | -3.91 | -5.75% | 22326 | 14460.32 | 4.32% | | 300560 | 中富通 | 17.51 | -33.58 | -1.11 | -5.96% | 155184 | 27533.37 | 8.30% | | 002474 | 榕基软件 | 9.61 | -59.97 | -0.61 | -5.97% | 559540 | 54373.56 | 10.54% | | 300472 | *ST新元 | 7.93 | -4.69 | -0.63 | -7.36% | 130658 | 10503.99 | 4.93% | | 688066 | 航天宏图 | 27.46 | -4.67 | -2.36 | -7.91% | 194660.2 | 54131.95 | 7.45% | | 688228 | 开普云 | 185.80 | 379.74 | -16.70 | -8.25% | 14857.33 | 28534.61 | 2.20% | | 688651 | 盛邦安全 | 39.99 | -171.45 | -3.74 | -8.55% | 34650.54 | 14206.67 | 10.68% | | 603322 | 超讯通信 | 47.35 | -273.17 | -4.60 | -8.85% | 157648 | 75818.6 | 10.00% | | 688682 | 霍莱沃 | 47.60 | 435.81 | -4.76 | -9.09% | 48752.52 | 23397.44 | 4.79% | | 600734 | 实达集团 | 5.31 | -97.64 | -0.54 | -9.23% | 2808456 | 152449.9 | 12.90% | | 688109 | 品茗科技 | 114.65 | 135.46 | -12.10 | -9.55% | 28375.28 | 33780.06 | 3.60% | | 301117 | 佳缘科技 | 49.29 | 322.62 | -6.02 | -10.88% | 109174 | 55382.39 | 13.74% |
|