中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电科网安(002268)四川省上涨家数:38下跌家数:141平均涨幅:-1.98%平均换手:1.56%总成交额:490.66亿元
更新时间：2026-06-25 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技32.8136.11+1.67+5.36%11480637705.676.44%
688709成都华微37.93373.80+1.93+5.36%72161.726756.073.25%
300820英杰电气83.0088.38+4.00+5.06%4118033984.133.68%
601208东材科技77.25205.15+2.70+3.62%386552289427.33.83%
600392盛和资源32.7057.43+1.10+3.48%898924286694.45.13%
600378昊华科技69.4557.15+2.30+3.43%413727279237.73.86%
301592六九一二129.67159.37+4.17+3.32%2067026355.778.85%
300502新易盛572.7974.36+17.49+3.15%21671212412601.73%
002935天奥电子21.23136.19+0.58+2.81%5659612135.471.37%
300780德恩精工32.67-108.51+0.86+2.70%7408424535.766.88%
000510新金路25.12-66.64+0.59+2.41%28069768669.774.63%
600678ST金顶6.71-261.79+0.14+2.13%1141637618.853.27%
600109国金证券8.9613.91+0.18+2.05%24200521385.520.65%
920029开发科技34.5712.84+0.64+1.89%58521987.1020.29%
688506百利天恒252.27-80.32+4.56+1.84%12328.0430268.040.30%
301682宏明电子182.7369.43+3.02+1.68%2630648273.410.24%
603261立航科技49.80-17.93+0.80+1.63%132916613.081.71%
002272川润股份23.54-410.47+0.34+1.47%27063764367.236.63%
601838成都银行18.195.74+0.21+1.17%7850514151.480.19%
688053ST思科瑞35.75-188.64+0.41+1.16%6083.932174.710.61%
603679华体科技21.12-27.28+0.24+1.15%321736764.981.81%
300467迅游科技38.17308.27+0.43+1.14%2815510627.871.64%
002926华西证券8.4014.11+0.09+1.08%1078308966.060.41%
688511天微电子31.99180.72+0.33+1.04%17905.115768.2921.34%
688629华丰科技150.30162.96+1.39+0.93%75726.85113976.24.17%
002366融发核电5.72-160.51+0.04+0.70%19379110941.691.05%
300432富临精工22.2675.13+0.15+0.68%13392729787.170.79%
002386天原股份6.1352.16+0.04+0.66%20544312631.131.58%
600839四川长虹6.7241.81+0.04+0.60%27679918685.910.60%
301172君逸数码29.85146.22+0.15+0.51%199625836.882.02%
600779水井坊28.4135.82+0.12+0.42%236036642.270.48%
002951金时科技15.05-27.20+0.05+0.33%513437940.051.28%
601399国机重装3.5152.80+0.01+0.29%30636610759.220.42%
600828茂业商业3.59-22.32+0.01+0.28%955993445.240.55%
002312川发龙蟒9.9046.56+0.02+0.20%33006132429.341.75%
000803山高环能7.0071.31+0.01+0.14%519763635.421.13%
000858五粮液73.3522.60+0.05+0.07%10791279190.350.28%
000568泸州老窖76.9011.38+0.03+0.04%4908837685.860.33%
000801四川九洲10.9664.720.000.00%659997211.710.65%
002818富森美11.1110.46-0.01-0.09%134321484.550.45%
600039四川路桥8.0710.00-0.01-0.12%487203940.550.06%
002240盛新锂能47.26-160.62-0.10-0.21%5333732569095.84%
300249依米康16.87234.78-0.05-0.30%11844220269.883.17%
600875东方电气30.2724.56-0.11-0.36%26788281375.281.18%
600438通威股份12.15-5.82-0.09-0.74%21119525837.840.47%
600674川投能源14.1614.60-0.11-0.77%8788212472.120.18%
600558大西洋5.0523.01-0.05-0.98%568992872.730.63%
002466天齐锂业65.4850.21-0.65-0.98%449483296874.23.05%
688319欧林生物39.11280.72-0.41-1.04%46612.1218422.161.15%
300022吉峰科技7.32-115.38-0.08-1.08%480183521.710.97%
300559佳发教育10.88120.26-0.12-1.09%335953640.081.08%
300471厚普股份8.77-5310.02-0.11-1.24%11342810397.633.03%
600131国网信通14.9827.37-0.19-1.25%298014487.180.25%
300440运达科技20.46108.03-0.26-1.25%5012510386.281.14%
603053成都燃气8.4115.95-0.11-1.29%7959671.70.09%
000598兴蓉环境6.579.68-0.09-1.35%970336372.910.33%
000586汇源通信14.65-284.11-0.21-1.41%436226404.082.28%
688696极米科技63.3233.82-0.91-1.42%3955.552515.2580.56%
002259升达林业4.0115.28-0.06-1.47%1133194682.221.51%
000876新希望5.86-8.44-0.09-1.51%1591729356.990.35%
000888峨眉山A9.0821.71-0.14-1.52%287422622.260.55%
002630*ST华西1.88-6.89-0.03-1.57%52847992.660.49%
002697红旗连锁4.2312.33-0.07-1.63%485602067.650.42%
603077和邦生物2.38-56.00-0.04-1.65%90815221599.151.03%
601811新华文轩11.118.75-0.19-1.68%7073791.040.09%
601107四川成渝5.1310.57-0.09-1.72%423582170.570.20%
688776国光电气56.30-43.28-0.99-1.73%11115.056245.3161.03%
301233盛帮股份41.4736.56-0.73-1.73%95684037.642.43%
002357富临运业9.6417.70-0.17-1.73%592555919.661.89%
300370安控科技2.06-26.06-0.04-1.90%688331432.530.44%
603759海天股份7.2025.43-0.14-1.91%210871528.780.46%
002480新筑股份5.08-20.75-0.10-1.93%436632237.010.57%
688708佳驰科技52.0047.11-1.05-1.98%8371.584341.4790.59%
603027千禾味业7.2929.00-0.15-2.02%464493395.830.37%
300127银河磁体28.1847.41-0.58-2.02%258977361.091.11%
603809豪能股份8.9029.60-0.19-2.09%525784702.470.57%
000629钒钛股份3.20388.35-0.07-2.14%63641520640.570.69%
000558天府文旅3.19-92.51-0.07-2.15%1373704403.591.07%
000810创维数字11.8452.90-0.26-2.15%8848610699.010.80%
002246北化股份18.9534.02-0.43-2.22%5586210742.961.02%
300101振芯科技15.41558.05-0.35-2.22%472737381.30.84%
000790华神科技3.50-7.20-0.08-2.23%802332824.781.29%
002749国光股份7.8214.81-0.18-2.25%11579913.590.21%
301213观想科技54.04225.61-1.25-2.26%177299683.5113.43%
300019硅宝科技17.7127.45-0.41-2.26%328465874.660.89%
300366ST创意4.71-4.56-0.11-2.28%435792085.460.82%
688117圣诺生物24.6521.90-0.58-2.30%29201.377190.0831.86%
920425乐创技术24.6039.91-0.58-2.30%80702004.0991.36%
301286侨源股份57.6696.95-1.36-2.30%91035302.850.56%
300425中建环能3.81174.27-0.09-2.31%283631089.550.42%
002268电科网安12.68293.68-0.30-2.31%394095048.860.47%
002651利君股份7.46187.31-0.18-2.36%235901778.660.42%
688283坤恒顺维32.8577.09-0.80-2.38%7255.212415.9350.60%
300535达威股份14.0767.97-0.35-2.43%99431418.141.23%
000757浩物股份3.4838.75-0.09-2.52%525771852.790.99%
600137浪莎股份16.8253.03-0.44-2.55%91591556.320.94%
000509华塑控股3.80-290.39-0.10-2.56%2284148834.5112.13%
600702舍得酒业36.03110.35-0.97-2.62%6354522764.721.91%
920008成电光信21.8369.48-0.59-2.63%2717597.53340.80%
600391航发科技32.17231.07-0.90-2.72%3456511336.521.05%
603333福华尚纬7.50-144.54-0.21-2.72%635454809.861.02%
688222成都先导29.9497.75-0.84-2.73%124338.338118.13.10%
920943优机股份13.8928.60-0.39-2.73%2123295.88360.41%
300733西菱动力12.8163.47-0.36-2.73%300023911.281.03%
920239长虹能源25.0817.72-0.71-2.75%72111822.8830.40%
003023彩虹集团20.4841.81-0.58-2.75%110102281.091.05%
300678中科信息22.84429.43-0.66-2.81%300296996.91.03%
002777久远银海12.3868.57-0.36-2.83%296573716.760.73%
600880博瑞传播3.78-302.61-0.11-2.83%8276831610.76%
300470中密控股28.8316.77-0.85-2.86%95802790.680.49%
002978安宁股份25.9019.02-0.77-2.89%207935407.590.56%
001288运机集团27.0130.46-0.84-3.02%3779310392.072.49%
600603广汇物流4.1827.99-0.13-3.02%619302628.150.53%
000628高新发展50.12163.13-1.56-3.02%3959220088.122.06%
002422科伦药业36.4437.06-1.16-3.09%9527834838.090.73%
600101明星电力8.1024.08-0.26-3.11%749556133.111.37%
301117佳缘科技23.02-78.97-0.75-3.16%198044639.721.71%
002539云图控股12.2116.82-0.40-3.17%13041915987.481.47%
920027交大铁发11.2523.02-0.37-3.18%3506398.02060.64%
000155川能动力12.7044.03-0.42-3.20%16213120842.230.88%
301336趣睡科技38.2868.42-1.27-3.21%58442285.751.45%
000912泸天化3.29-2533.24-0.11-3.24%915173028.870.58%
920566梓橦宫9.5515.12-0.32-3.24%8062776.41220.72%
301050雷电微力33.60203.01-1.13-3.25%215427326.591.02%
300463迈克生物8.29-98.64-0.28-3.27%309522593.320.63%
301596瑞迪智驱52.8756.18-1.79-3.27%82824443.21.89%
300414中光防雷11.12159.30-0.38-3.30%263692982.090.84%
002023海特高新13.41-18.82-0.46-3.32%32233843454.954.35%
000731四川美丰5.22-20.22-0.18-3.33%403012126.680.73%
600331宏达股份11.43-418.86-0.40-3.38%34311739149.611.69%
600505西昌电力11.11296.29-0.39-3.39%701467836.11.92%
001337四川黄金38.3225.33-1.36-3.43%4938518945.231.18%
300696爱乐达31.20171.07-1.12-3.47%242387702.320.88%
000935四川双马24.3977.42-0.89-3.52%335738270.050.44%
688528秦川物联9.29-14.25-0.34-3.53%9938.849937.73370.59%
920260中寰股份7.6524.44-0.28-3.53%2753211.75990.28%
300492华图山鼎34.6728.35-1.28-3.56%80942848.350.41%
002190成飞集成24.91-137.52-0.92-3.56%246146186.810.69%
920230欧康医药9.9983.47-0.37-3.57%106811075.7392.26%
300841康华生物44.1625.33-1.64-3.58%121735415.541.00%
688311盟升电子25.53-266.86-0.95-3.59%17182.674457.3980.99%
603477巨星农牧12.70-14.57-0.48-3.64%514096635.091.01%
603327福蓉科技11.0879.34-0.42-3.65%28381131605.322.71%
300865大宏立22.64176.86-0.89-3.78%92562134.621.49%
600979广安爱众4.06-14.10-0.16-3.79%2043248342.11.65%
688070纵横股份37.42163.39-1.49-3.83%6143.72321.8440.69%
300092科新机电11.8478.54-0.48-3.90%357574297.381.70%
000710贝瑞基因7.53-12.67-0.31-3.95%374972875.71.14%
002628成都路桥4.60-50.28-0.19-3.97%846383949.911.12%
300987川网传媒12.57107.99-0.52-3.97%152271949.030.88%
600644乐山电力8.19208.17-0.34-3.99%909887508.641.57%
002773康弘药业19.6716.93-0.82-4.00%452048981.440.66%
300540蜀道装备25.1479.03-1.05-4.01%9363724409.234.53%
688297中无人机42.82326.25-1.79-4.01%32218.5113931.430.48%
301239普瑞眼科30.69-261.54-1.30-4.06%152104734.321.07%
002258利尔化学13.3724.28-0.58-4.16%11144415167.411.39%
002497雅化集团22.6129.32-0.99-4.19%35887483066.833.39%
688302海创药业33.79-24.78-1.48-4.20%6791.8892338.0960.69%
300434金石亚药9.3420.31-0.42-4.30%853038089.092.48%
002798帝欧水华5.30-6.15-0.24-4.33%550542956.441.08%
688553汇宇制药10.42289.42-0.48-4.40%50629.575317.71.00%
920675秉扬科技8.4435.60-0.39-4.42%269632275.6713.41%
920781瑞奇智造5.61-16.41-0.26-4.43%11170632.74311.09%
000593德龙汇能22.99260.49-1.07-4.45%10129323488.12.83%
300789唐源电气17.3675.32-0.81-4.46%155682754.541.12%
300937药易购19.42-94.04-0.96-4.71%145732896.152.25%
600793宜宾纸业12.10-146.98-0.60-4.72%513286469.922.90%
301515港通医疗17.83-364.83-0.89-4.75%89431627.481.36%
688636智明达34.1153.10-1.75-4.88%18685.836482.2821.07%
688513苑东生物41.9627.00-2.16-4.90%13322.135663.7490.75%
300504天邑股份17.83-83.95-0.92-4.91%537489878.882.46%
002253*ST智胜9.88-8.97-0.52-5.00%702097004.8663.34%
002977*ST天箭21.65-10.91-1.14-5.00%107772358.791.62%
000688国城矿业34.1458.93-1.84-5.11%17229359691.151.45%
301256华融化学11.5175.21-0.71-5.81%499985928.481.04%
688737中自科技22.02-43.36-1.36-5.82%21001.344724.1891.76%
600353旭光电子49.01246.48-3.89-7.35%375575186100.34.53%
002946新乳业14.1315.51-1.27-8.25%656029500.10.77%
920199倍益康25.00277.00-2.29-8.39%256176462.0446.75%
603317天味食品13.3419.06-1.41-9.56%15599521414.421.47%

转至电科网安（002268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。