|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)软件和信息技术服务业上涨家数:260下跌家数:96平均涨幅:+1.28%平均换手:3.41%总成交额:1388.00亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1227183 | 380942.5 | 31.27% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1124492 | 225298.5 | 14.65% | | 688099 | 晶晨股份 | 92.61 | 42.13 | +11.79 | +14.59% | 291142.5 | 266357.5 | 6.91% | | 920493 | 并行科技 | 190.58 | 652.16 | +22.38 | +13.31% | 65040 | 117630.7 | 14.85% | | 688291 | 金橙子 | 50.43 | 130.99 | +5.65 | +12.62% | 51207.42 | 24727.94 | 4.99% | | 300249 | 依米康 | 17.82 | -117.35 | +1.84 | +11.51% | 987782 | 178815.2 | 26.45% | | 301095 | 广立微 | 93.19 | 170.33 | +8.61 | +10.18% | 124484 | 109652.4 | 7.13% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473397 | 105175.8 | 16.42% | | 300166 | 东方国信 | 15.25 | -192.77 | +1.35 | +9.71% | 2037648 | 306826.5 | 22.50% | | 301396 | 宏景科技 | 103.51 | 253.67 | +9.06 | +9.59% | 216145 | 217276 | 28.41% | | 688316 | 青云科技-U | 91.40 | -52.75 | +7.95 | +9.53% | 85411.11 | 75992.83 | 17.83% | | 300017 | 网宿科技 | 22.28 | 63.60 | +1.83 | +8.95% | 4774896 | 1012201 | 20.71% | | 688702 | 盛科通信-U | 159.26 | 3774.42 | +12.24 | +8.33% | 60982.11 | 94373.08 | 3.00% | | 688521 | 芯原股份 | 256.11 | -244.13 | +18.30 | +7.70% | 173531.5 | 425867.4 | 3.30% | | 688118 | 普元信息 | 34.02 | 101.71 | +2.28 | +7.18% | 79481.53 | 26654.1 | 8.52% | | 688508 | 芯朋微 | 71.06 | 44.03 | +4.73 | +7.13% | 91412.89 | 63559.92 | 6.96% | | 300349 | 金卡智能 | 17.95 | 27.81 | +1.11 | +6.59% | 213816 | 37614.98 | 5.79% | | 688031 | 星环科技-U | 191.26 | -87.84 | +10.96 | +6.08% | 45024.59 | 84809.26 | 3.72% | | 300624 | 万兴科技 | 100.10 | -88.15 | +5.45 | +5.76% | 221896 | 212452 | 12.96% | | 300454 | 深信服 | 155.31 | 93.87 | +8.41 | +5.72% | 142467 | 218058.8 | 5.14% | | 688206 | 概伦电子 | 38.60 | 5274.62 | +2.08 | +5.70% | 61274.34 | 23066 | 1.41% | | 688227 | 品高股份 | 69.95 | -157.45 | +3.65 | +5.51% | 25115.92 | 17277.11 | 2.22% | | 920207 | 众诚科技 | 29.86 | -169.83 | +1.52 | +5.36% | 48862 | 14399.03 | 8.68% | | 002970 | 锐明技术 | 79.71 | 41.88 | +3.96 | +5.23% | 89969 | 71936.72 | 7.30% | | 300520 | 科大国创 | 51.39 | -186.61 | +2.55 | +5.22% | 355116 | 179765.7 | 12.77% | | 300383 | 光环新网 | 18.48 | 202.61 | +0.90 | +5.12% | 1968224 | 361848.4 | 10.97% | | 002380 | 科远智慧 | 32.15 | 24.87 | +1.52 | +4.96% | 57488 | 18152.37 | 4.06% | | 688365 | 光云科技 | 26.10 | -268.86 | +1.16 | +4.65% | 277109.3 | 71813.45 | 6.51% | | 300738 | 奥飞数据 | 26.45 | 159.29 | +1.17 | +4.63% | 1112203 | 291703.6 | 11.29% | | 300830 | 金现代 | 14.09 | 459.97 | +0.62 | +4.60% | 483687 | 68067.38 | 14.35% | | 688018 | 乐鑫科技 | 170.71 | 61.36 | +7.30 | +4.47% | 35994.46 | 60388.09 | 2.30% | | 920092 | 汉鑫科技 | 40.68 | -253.50 | +1.69 | +4.33% | 16095 | 6412.313 | 5.06% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 39583.11 | 37060.56 | 8.92% | | 300188 | 国投智能 | 16.11 | -25.70 | +0.66 | +4.27% | 496356 | 78465.98 | 5.80% | | 301178 | 天亿马 | 53.09 | -146.66 | +2.17 | +4.26% | 18570 | 9688.07 | 3.75% | | 000682 | 东方电子 | 14.04 | 24.84 | +0.57 | +4.23% | 326246 | 45459.19 | 2.43% | | 301316 | 慧博云通 | 45.57 | 181.39 | +1.84 | +4.21% | 81170 | 36591.5 | 2.03% | | 688787 | 海天瑞声 | 155.20 | 798.36 | +6.14 | +4.12% | 43228.58 | 66481.52 | 7.17% | | 300508 | 维宏股份 | 44.33 | 55.40 | +1.72 | +4.04% | 31444 | 13814.42 | 3.84% | | 688368 | 晶丰明源 | 140.45 | 278.83 | +5.35 | +3.96% | 21354.53 | 29956.64 | 2.41% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 342423 | 82202.43 | 1.60% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 247691.5 | 40212.84 | 2.97% | | 603887 | 城地香江 | 16.98 | -41.57 | +0.59 | +3.60% | 386790 | 64987.48 | 6.50% | | 300895 | 铜牛信息 | 58.09 | -67.59 | +2.00 | +3.57% | 82165 | 47279.07 | 5.95% | | 688052 | 纳芯微 | 182.08 | -218.27 | +6.08 | +3.45% | 28671.38 | 51515.85 | 2.01% | | 688343 | 云天励飞-U | 91.25 | -72.65 | +3.03 | +3.43% | 109018.6 | 98694.84 | 4.12% | | 688479 | 友车科技 | 24.69 | 85.60 | +0.81 | +3.39% | 40596.68 | 10005.79 | 6.51% | | 002929 | 润建股份 | 50.30 | -389.45 | +1.65 | +3.39% | 169019 | 84344.52 | 8.03% | | 688023 | 安恒信息 | 61.25 | -91.88 | +1.99 | +3.36% | 42062.92 | 25324.51 | 4.12% | | 300872 | 天阳科技 | 18.51 | 180.70 | +0.60 | +3.35% | 121138 | 22036.59 | 2.87% | | 688691 | 灿芯股份 | 137.59 | -143.06 | +4.41 | +3.31% | 36001.01 | 48742.93 | 5.04% | | 688259 | 创耀科技 | 44.01 | 59.72 | +1.41 | +3.31% | 26923.96 | 11731.43 | 2.41% | | 920790 | 联迪信息 | 34.54 | 426.60 | +1.09 | +3.26% | 11078 | 3777.498 | 2.04% | | 301638 | 南网数字 | 21.75 | 89.61 | +0.68 | +3.23% | 183136 | 39420.24 | 7.79% | | 301299 | 卓创资讯 | 63.13 | 56.56 | +1.93 | +3.15% | 21179 | 13179.52 | 3.51% | | 688500 | 慧辰股份 | 62.03 | -132.14 | +1.89 | +3.14% | 15150.39 | 9305.776 | 2.07% | | 301085 | 亚康股份 | 75.60 | -243.94 | +2.25 | +3.07% | 130479 | 98623.48 | 22.15% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 38343 | 6683.31 | 1.61% | | 603220 | 中贝通信 | 26.43 | 166.10 | +0.78 | +3.04% | 355712 | 93622.52 | 8.19% | | 688207 | 格灵深瞳 | 17.29 | -22.24 | +0.51 | +3.04% | 45606.59 | 7789.536 | 1.76% | | 688292 | 浩瀚深度 | 31.96 | -507.89 | +0.93 | +3.00% | 92648.52 | 29031.96 | 9.19% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 39730 | 6121.745 | 6.12% | | 688682 | 霍莱沃 | 49.99 | 457.69 | +1.42 | +2.92% | 12484.73 | 6156.85 | 1.23% | | 300496 | 中科创达 | 74.35 | 70.70 | +2.09 | +2.89% | 120918 | 89032.57 | 3.28% | | 688692 | 达梦数据 | 267.31 | 58.52 | +7.41 | +2.85% | 11669.8 | 30740.19 | 1.60% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 672760 | 168234.1 | 6.89% | | 002261 | 拓维信息 | 32.57 | -6158.44 | +0.89 | +2.81% | 421479 | 136327 | 3.68% | | 300229 | 拓尔思 | 24.14 | -70.61 | +0.64 | +2.72% | 394873 | 94251.55 | 4.52% | | 920924 | 广脉科技 | 26.89 | 155.53 | +0.71 | +2.71% | 65386 | 17512.64 | 10.15% | | 002230 | 科大讯飞 | 57.99 | 160.14 | +1.52 | +2.69% | 479677 | 274164 | 2.19% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1121677 | 294503.6 | 1.40% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 207631 | 20622.26 | 3.23% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 931164 | 71010.41 | 5.60% | | 688256 | 寒武纪-U | 1105.83 | 248.46 | +26.93 | +2.50% | 56839.88 | 615836.6 | 1.36% | | 688262 | 国芯科技 | 44.03 | -81.91 | +1.05 | +2.44% | 188238.5 | 81644.3 | 5.60% | | 605398 | 新炬网络 | 32.92 | 800.38 | +0.78 | +2.43% | 42896 | 14022.25 | 2.64% | | 301248 | 杰创智能 | 49.20 | 6082.70 | +1.16 | +2.41% | 41231 | 20240.93 | 3.67% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 28277.19 | 7266.05 | 2.06% | | 300047 | 天源迪科 | 14.26 | 307.55 | +0.33 | +2.37% | 313383 | 44244.1 | 5.74% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.18 | +2.34% | 33295 | 2598.77 | 1.26% | | 600602 | 云赛智联 | 22.54 | 162.87 | +0.51 | +2.32% | 674108 | 151059.3 | 6.27% | | 300608 | 思特奇 | 13.04 | -59.19 | +0.29 | +2.27% | 111313 | 14364.51 | 3.87% | | 300609 | 汇纳科技 | 39.78 | -228.75 | +0.88 | +2.26% | 34211 | 13502.12 | 2.85% | | 301269 | 华大九天 | 102.38 | 930.80 | +2.24 | +2.24% | 30664 | 30875.08 | 0.56% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 347601 | 63425.77 | 3.58% | | 600797 | 浙大网新 | 11.05 | 658.39 | +0.24 | +2.22% | 486592 | 53357.27 | 4.74% | | 300613 | 富瀚微 | 47.68 | 71.99 | +1.03 | +2.21% | 41967 | 19927.26 | 1.91% | | 688369 | 致远互联 | 26.91 | -8.98 | +0.58 | +2.20% | 34505.59 | 9127.604 | 2.99% | | 300687 | 赛意信息 | 22.71 | 128.23 | +0.48 | +2.16% | 91427 | 20554.13 | 2.78% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 102575 | 13864.92 | 2.51% | | 688318 | 财富趋势 | 129.67 | 96.50 | +2.63 | +2.07% | 15940.69 | 20424.85 | 0.62% | | 003007 | 直真科技 | 45.54 | 177.47 | +0.92 | +2.06% | 48606 | 22251.26 | 6.76% | | 688332 | 中科蓝讯 | 138.17 | 54.71 | +2.74 | +2.02% | 13304.87 | 18253.25 | 1.10% | | 688060 | 云涌科技 | 49.10 | -60.48 | +0.97 | +2.02% | 4970.95 | 2391.303 | 0.83% | | 002649 | 博彦科技 | 14.16 | 64.25 | +0.27 | +1.94% | 106765 | 14983.05 | 1.95% | | 920564 | 天润科技 | 28.85 | 230.63 | +0.55 | +1.94% | 12553 | 3575.167 | 3.10% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 23800.19 | 5853.196 | 1.64% | | 603859 | 能科科技 | 46.87 | 47.95 | +0.87 | +1.89% | 50490 | 23541.26 | 2.06% | | 920953 | 国子软件 | 36.68 | 68.39 | +0.67 | +1.86% | 11113 | 4050.817 | 1.86% | | 920592 | 华信永道 | 38.58 | 383.30 | +0.70 | +1.85% | 9022 | 3459.998 | 1.79% | | 688078 | 龙软科技 | 30.43 | -76.98 | +0.54 | +1.81% | 8046.28 | 2423.893 | 1.10% | | 920227 | 美登科技 | 78.92 | 75.95 | +1.40 | +1.81% | 7498 | 5816.767 | 4.26% | | 688507 | 索辰科技 | 101.30 | 249.74 | +1.78 | +1.79% | 10821.55 | 10845.14 | 2.20% | | 300559 | 佳发教育 | 12.58 | 144.63 | +0.22 | +1.78% | 45822 | 5738.87 | 1.47% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 52584.27 | 8434.107 | 1.28% | | 920171 | 志晟信息 | 22.55 | -51.06 | +0.38 | +1.71% | 9241 | 2070.196 | 1.37% | | 688225 | 亚信安全 | 21.45 | -47.13 | +0.36 | +1.71% | 33424.17 | 7111.666 | 0.84% | | 300578 | 会畅科技 | 25.35 | 302.04 | +0.42 | +1.68% | 61515 | 15376.98 | 3.10% | | 003005 | 竞业达 | 21.18 | -321.34 | +0.35 | +1.68% | 47360 | 9995.24 | 3.73% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 52423 | 12088.92 | 0.84% | | 301172 | 君逸数码 | 29.54 | 154.43 | +0.48 | +1.65% | 66189 | 19358.91 | 6.70% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 162632 | 17355.76 | 2.46% | | 688279 | 峰岹科技 | 201.42 | 112.67 | +3.19 | +1.61% | 3845.07 | 7690.849 | 0.41% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.30 | +1.59% | 38437 | 7289.71 | 0.94% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 182329 | 30138.96 | 4.72% | | 300603 | 立昂技术 | 11.17 | -131.21 | +0.17 | +1.55% | 278818 | 31057.69 | 7.46% | | 301315 | 威士顿 | 62.69 | 127.62 | +0.95 | +1.54% | 16383 | 10126.19 | 4.43% | | 300253 | 卫宁健康 | 11.29 | -81.18 | +0.17 | +1.53% | 566750 | 63519.53 | 3.11% | | 688536 | 思瑞浦 | 183.19 | 917.96 | +2.75 | +1.52% | 26192.61 | 47695.84 | 1.93% | | 300634 | 彩讯股份 | 30.74 | 59.96 | +0.45 | +1.49% | 125503 | 38257.97 | 2.89% | | 920932 | 科达自控 | 19.83 | 166.13 | +0.29 | +1.48% | 8116 | 1596.512 | 0.93% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 6913.33 | 2264.832 | 0.60% | | 300678 | 中科信息 | 34.33 | 1287.60 | +0.50 | +1.48% | 53005 | 18042.82 | 1.82% | | 300378 | 鼎捷数智 | 49.88 | 86.36 | +0.72 | +1.46% | 68139 | 33715.17 | 2.53% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.32 | +1.46% | 28600 | 6304.93 | 1.38% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 951640 | 94661.2 | 11.78% | | 688039 | 当虹科技 | 60.60 | -123.24 | +0.85 | +1.42% | 44710.87 | 26808.44 | 4.04% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2497684 | 252109 | 4.46% | | 688590 | 新致软件 | 18.25 | 673.90 | +0.25 | +1.39% | 57752.33 | 10464.16 | 2.20% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 188106 | 9642.05 | 1.43% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 97322 | 18263.55 | 2.64% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 43065.15 | 9863.535 | 2.32% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 627378 | 42727.74 | 4.91% | | 920508 | 殷图网联 | 23.13 | 121.92 | +0.30 | +1.31% | 3580 | 821.7843 | 1.12% | | 603232 | 格尔软件 | 26.90 | 667.41 | +0.34 | +1.28% | 164026 | 44055.27 | 7.09% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 306194 | 43669.9 | 1.93% | | 002322 | 理工能科 | 13.59 | 21.73 | +0.17 | +1.27% | 43143 | 5848.53 | 1.23% | | 301213 | 观想科技 | 75.55 | -449.18 | +0.94 | +1.26% | 9916 | 7434.16 | 1.92% | | 301221 | 光庭信息 | 59.94 | 87.23 | +0.73 | +1.23% | 12371 | 7379.32 | 1.97% | | 688449 | 联芸科技 | 49.81 | 161.25 | +0.60 | +1.22% | 31110.36 | 15491.77 | 1.06% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 50713 | 6714.91 | 1.67% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 29468 | 11065.75 | 1.87% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.08 | +1.20% | 182906 | 12175.07 | 1.27% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 482432 | 32582.14 | 2.74% | | 301159 | 三维天地 | 49.24 | -25.12 | +0.57 | +1.17% | 23775 | 11670.58 | 4.48% | | 300959 | 线上线下 | 93.47 | 350.69 | +1.08 | +1.17% | 16538 | 15349.48 | 3.16% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 99485 | 8672.23 | 1.50% | | 300560 | 中富通 | 16.67 | -31.97 | +0.19 | +1.15% | 54657 | 9068.99 | 2.92% | | 600410 | 华胜天成 | 22.36 | 41.10 | +0.25 | +1.13% | 1382096 | 310499.5 | 12.60% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 86825 | 10121.48 | 1.95% | | 002771 | 真视通 | 16.21 | -150.17 | +0.18 | +1.12% | 39252 | 6346.12 | 2.30% | | 301208 | 中亦科技 | 39.89 | 73.73 | +0.44 | +1.12% | 10004 | 3963.25 | 1.51% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.31 | +1.12% | 64702 | 18100.11 | 0.95% | | 688095 | 福昕软件 | 93.29 | -826.61 | +1.00 | +1.08% | 20338.75 | 18819.4 | 2.23% | | 600756 | 浪潮软件 | 17.75 | -60.43 | +0.19 | +1.08% | 65290 | 11505.79 | 2.01% | | 688130 | 晶华微 | 24.31 | -86.56 | +0.26 | +1.08% | 9068.229 | 2186.657 | 1.50% | | 688088 | 虹软科技 | 49.84 | 86.89 | +0.53 | +1.07% | 42919.13 | 21278.73 | 1.07% | | 688188 | 柏楚电子 | 157.18 | 42.76 | +1.66 | +1.07% | 9966.51 | 15419.96 | 0.35% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.50 | +1.06% | 98791 | 47024.76 | 1.26% | | 688695 | 中创股份 | 29.61 | 265.41 | +0.30 | +1.02% | 6889.24 | 2027.326 | 1.34% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 115510 | 17062.34 | 1.59% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.19 | +1.01% | 73653 | 13884.52 | 1.68% | | 688579 | 山大地纬 | 12.11 | 75.12 | +0.12 | +1.00% | 37652.71 | 4538.407 | 0.94% | | 688045 | 必易微 | 48.94 | 8228.90 | +0.48 | +0.99% | 12017.64 | 5879.102 | 1.72% | | 688561 | 奇安信-U | 37.95 | -31.56 | +0.37 | +0.98% | 74690.67 | 28039.56 | 1.09% | | 301313 | 凡拓数创 | 34.72 | -22.92 | +0.33 | +0.96% | 72105 | 24696.78 | 9.21% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 53864 | 5210.75 | 1.87% | | 301270 | 汉仪股份 | 41.57 | 325.11 | +0.38 | +0.92% | 35641 | 14674.79 | 3.77% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 27996 | 4633.13 | 2.34% | | 920090 | 同辉信息 | 5.60 | -13.28 | +0.05 | +0.90% | 60197 | 3355.832 | 4.45% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 12382 | 1675.112 | 0.41% | | 300399 | 天利科技 | 27.62 | 356.37 | +0.24 | +0.88% | 30766 | 8471.08 | 1.56% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 253817 | 17501.55 | 1.19% | | 300183 | 东软载波 | 16.29 | -268.00 | +0.14 | +0.87% | 36152 | 5872.55 | 1.01% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.19 | +0.86% | 70412 | 15491.91 | 2.01% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.26 | +0.83% | 7032 | 2206.49 | 1.43% | | 301556 | 托普云农 | 104.60 | 64.56 | +0.86 | +0.83% | 10374 | 10762.37 | 3.52% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 248246 | 24089.31 | 0.85% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 45357 | 5693.25 | 1.05% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.14 | +0.80% | 39888 | 7006.24 | 1.70% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 50566 | 1947.72 | 0.90% | | 002912 | 中新赛克 | 32.45 | 57.57 | +0.25 | +0.78% | 24054 | 7767.55 | 1.48% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.09 | +0.76% | 66151 | 7876.57 | 1.12% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 14319.93 | 3219.171 | 1.23% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 44268.5 | 7037.3 | 1.46% | | 301337 | 亚华电子 | 31.75 | -263.21 | +0.23 | +0.73% | 13650 | 4317.19 | 3.08% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 70549 | 22122.58 | 1.04% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.10 | +0.70% | 35707 | 5086.56 | 1.36% | | 300598 | 诚迈科技 | 44.76 | -87.08 | +0.31 | +0.70% | 28131 | 12517.19 | 1.30% | | 300085 | 银之杰 | 38.92 | -219.12 | +0.26 | +0.67% | 78017 | 30191.94 | 1.20% | | 300671 | 富满微 | 51.05 | -47.85 | +0.34 | +0.67% | 130867 | 66191.76 | 5.93% | | 688699 | 明微电子 | 55.98 | -246.67 | +0.37 | +0.67% | 23929.37 | 13367.62 | 2.17% | | 300339 | 润和软件 | 49.93 | 308.24 | +0.33 | +0.67% | 96703 | 48136.3 | 1.24% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 797048 | 36695.82 | 3.66% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 50949 | 7738.1 | 0.99% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 36814 | 6402.64 | 0.95% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 27728.79 | 6182.356 | 1.60% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 46174 | 19953.28 | 4.05% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 112991 | 9097.58 | 1.42% | | 920130 | 立方控股 | 25.92 | -39.51 | +0.16 | +0.62% | 14786 | 3804 | 2.64% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.09 | +0.61% | 366379 | 53638.05 | 1.07% | | 688171 | 纬德信息 | 51.06 | 398.86 | +0.31 | +0.61% | 4717.33 | 2399.282 | 0.56% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.12 | +0.61% | 52623 | 10407.02 | 1.30% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.16 | +0.58% | 56095 | 15479.03 | 1.67% | | 688111 | 金山办公 | 312.48 | 81.18 | +1.78 | +0.57% | 40122.82 | 124421.5 | 0.87% | | 300768 | 迪普科技 | 19.41 | 76.96 | +0.11 | +0.57% | 54316 | 10478.57 | 1.29% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 139413 | 17204.84 | 1.01% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.14 | +0.57% | 26937 | 6628.41 | 1.94% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.13 | +0.55% | 20832 | 4937 | 1.97% | | 603918 | 金桥信息 | 16.59 | -125.39 | +0.09 | +0.55% | 64952 | 10707.26 | 1.78% | | 003029 | 吉大正元 | 25.83 | -35.51 | +0.14 | +0.54% | 57975 | 14882.24 | 3.35% | | 688109 | 品茗科技 | 127.87 | 151.08 | +0.65 | +0.51% | 7162.119 | 9098.533 | 0.91% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 28096 | 6587.11 | 0.85% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 236726 | 14666.68 | 1.54% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.09 | +0.48% | 42078 | 7930.271 | 0.95% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.10 | +0.47% | 28538 | 6049.84 | 2.04% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 55407 | 10814.67 | 0.67% | | 603602 | 纵横通信 | 15.52 | 126.88 | +0.07 | +0.45% | 93118 | 14345.94 | 4.03% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.07 | +0.45% | 44151 | 6910.831 | 2.33% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.16 | +0.44% | 15300 | 5588.05 | 0.74% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.08 | +0.43% | 24792 | 4576.3 | 1.00% | | 301380 | 挖金客 | 39.11 | 68.12 | +0.16 | +0.41% | 14116 | 5484.1 | 1.75% | | 920748 | 路桥信息 | 41.97 | -720.99 | +0.17 | +0.41% | 4701 | 1970.127 | 1.32% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.08 | +0.40% | 123061 | 24879.17 | 0.77% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.04 | +0.38% | 112022 | 11702.07 | 0.94% | | 920415 | 恒拓开源 | 14.77 | 159.78 | +0.05 | +0.34% | 19331 | 2832.224 | 1.79% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 12650.04 | 2270.834 | 0.70% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 28440 | 4300.37 | 1.69% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 128215 | 15680.07 | 1.78% | | 688051 | 佳华科技 | 36.82 | -20.48 | +0.12 | +0.33% | 5645.43 | 2066.788 | 0.73% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 124955 | 7823.82 | 2.44% | | 301139 | 元道通信 | 19.05 | 174.30 | +0.06 | +0.32% | 16502 | 3138.99 | 2.17% | | 600289 | ST信通 | 6.74 | -16.22 | +0.02 | +0.30% | 26584 | 1783.7 | 0.47% | | 003004 | *ST声迅 | 25.98 | -79.71 | +0.07 | +0.27% | 3877 | 1012.89 | 0.56% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 83558 | 9388.23 | 0.83% | | 688325 | 赛微微电 | 99.26 | 105.85 | +0.26 | +0.26% | 3385.47 | 3350.43 | 0.42% | | 688615 | 合合信息 | 246.81 | 77.63 | +0.59 | +0.24% | 15513.52 | 38075.96 | 1.60% | | 300493 | 润欣科技 | 21.23 | 240.12 | +0.05 | +0.24% | 199831 | 42069.95 | 3.94% | | 600570 | 恒生电子 | 30.83 | 55.46 | +0.07 | +0.23% | 138492 | 42557.79 | 0.73% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 68743 | 6018.69 | 1.53% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 24710.71 | 3547.709 | 0.62% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 126204 | 6241.45 | 2.31% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 199035 | 10994.21 | 1.46% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 12902 | 3570.07 | 0.96% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 85091 | 5150.84 | 1.56% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.04 | +0.16% | 21317 | 5172.49 | 0.92% | | 603039 | 泛微网络 | 50.77 | 61.05 | +0.07 | +0.14% | 38101 | 19218 | 1.46% | | 920799 | 艾融软件 | 44.67 | 125.18 | +0.06 | +0.13% | 9323 | 4159.138 | 0.77% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 13207 | 2253.2 | 0.43% | | 301633 | 港迪技术 | 69.70 | 48.68 | +0.08 | +0.11% | 1901 | 1320.1 | 0.75% | | 000997 | 新大陆 | 26.55 | 24.25 | +0.03 | +0.11% | 52447 | 13895.45 | 0.52% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 19416 | 1734.64 | 0.44% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 316423 | 29805.97 | 4.01% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 4013 | 396.03 | 0.08% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 11614 | 4742.51 | 0.91% | | 301197 | 工大科雅 | 21.48 | 62.87 | +0.02 | +0.09% | 15635 | 3341.19 | 1.44% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.01 | +0.06% | 20042 | 3317.45 | 0.54% | | 301195 | 北路智控 | 36.07 | 28.77 | +0.02 | +0.06% | 6114 | 2197.88 | 0.70% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 85243 | 19692.08 | 1.21% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.01 | +0.01% | 9963.25 | 6846.105 | 0.59% | | 600571 | 信雅达 | 16.10 | 74.80 | 0.00 | 0.00% | 52368 | 8393.729 | 1.14% | | 002405 | 四维图新 | 10.50 | -18.91 | 0.00 | 0.00% | 342746 | 35787.34 | 1.45% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 110512 | 15608.59 | 1.55% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 38068 | 3895.59 | 1.40% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 15168.39 | 2237.738 | 0.82% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688296 | 和达科技 | 16.64 | -40.35 | 0.00 | 0.00% | 15524.63 | 2568.248 | 1.45% | | 688657 | 浩辰软件 | 56.56 | 53.04 | -0.01 | -0.02% | 4220.63 | 2382.734 | 1.03% | | 688168 | 安博通 | 72.38 | -33.39 | -0.03 | -0.04% | 3865.71 | 2792.315 | 0.50% | | 920184 | 国源科技 | 19.56 | 259.17 | -0.01 | -0.05% | 23139 | 4494.722 | 2.59% | | 300290 | 荣科科技 | 17.66 | -403.62 | -0.01 | -0.06% | 102515 | 18025.15 | 1.60% | | 688058 | 宝兰德 | 33.19 | -26.09 | -0.02 | -0.06% | 16234.48 | 5332.31 | 2.14% | | 300440 | 运达科技 | 15.52 | 138.26 | -0.01 | -0.06% | 102270 | 15976.11 | 2.34% | | 603990 | 麦迪科技 | 14.95 | -58.72 | -0.01 | -0.07% | 43342 | 6469.49 | 1.42% | | 600536 | 中国软件 | 45.37 | -236.51 | -0.04 | -0.09% | 73263 | 33159.44 | 0.87% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 88346 | 13379.31 | 0.94% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 34096 | 2445.01 | 0.93% | | 300275 | 梅安森 | 12.73 | 80.21 | -0.02 | -0.16% | 37829 | 4803.05 | 1.39% | | 688777 | 中控技术 | 83.72 | 79.62 | -0.16 | -0.19% | 138903.6 | 116006.5 | 1.77% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 41303 | 5604.65 | 2.14% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 82736 | 3634.85 | 1.08% | | 300663 | 科蓝软件 | 17.26 | -15.34 | -0.04 | -0.23% | 54966 | 9454.02 | 1.20% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 39986 | 4976.3 | 2.78% | | 688152 | 麒麟信安 | 40.45 | 334.20 | -0.10 | -0.25% | 13392.31 | 5388.84 | 1.30% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.02 | -0.25% | 77458 | 6217.92 | 1.19% | | 002602 | 世纪华通 | 19.18 | 37.52 | -0.06 | -0.31% | 693752 | 134257.8 | 1.02% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.02 | -0.32% | 70640 | 4399.32 | 1.39% | | 603189 | 网达软件 | 21.09 | 989.83 | -0.07 | -0.33% | 44730 | 9372.649 | 1.66% | | 688228 | 开普云 | 155.61 | 318.04 | -0.52 | -0.33% | 15344.1 | 23926.94 | 2.27% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 409345 | 12194.58 | 2.04% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 227289 | 12721.32 | 1.33% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 110766 | 6034.41 | 2.06% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 57057 | 5924.8 | 1.77% | | 920305 | *ST云创 | 9.96 | -7.51 | -0.04 | -0.40% | 129427 | 13876.98 | 15.96% | | 300682 | 朗新科技 | 18.21 | -64.45 | -0.08 | -0.44% | 243195 | 43890.95 | 2.36% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 185638 | 16294.12 | 1.59% | | 300789 | 唐源电气 | 23.26 | 57.97 | -0.11 | -0.47% | 9506 | 2217.89 | 1.11% | | 300533 | 冰川网络 | 35.77 | 11.62 | -0.17 | -0.47% | 62939 | 22441.45 | 3.82% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 29719 | 4979.15 | 1.19% | | 002268 | 电科网安 | 20.03 | 107.14 | -0.10 | -0.50% | 86460 | 17255.53 | 1.02% | | 002987 | 京北方 | 19.49 | 51.31 | -0.10 | -0.51% | 47043 | 9120.94 | 0.56% | | 300235 | 方直科技 | 14.98 | 663.59 | -0.08 | -0.53% | 59822 | 8941.609 | 2.94% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 185741 | 17291.24 | 3.48% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 230857 | 50895.93 | 3.34% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 321140 | 28876.64 | 8.67% | | 688244 | 永信至诚 | 23.95 | -244.49 | -0.14 | -0.58% | 22437.2 | 5320.367 | 1.49% | | 688568 | 中科星图 | 66.39 | 152.20 | -0.39 | -0.58% | 88635.92 | 58948.96 | 1.10% | | 300250 | 初灵信息 | 26.85 | -360.35 | -0.16 | -0.59% | 135203 | 36126.99 | 8.59% | | 300935 | 盈建科 | 36.35 | -47.72 | -0.22 | -0.60% | 9856 | 3570.16 | 1.64% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 28384.26 | 8201.842 | 0.88% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 72601 | 4547.08 | 1.54% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 97008 | 5702.84 | 1.53% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 27618 | 2985.2 | 0.82% | | 920670 | 数字人 | 20.25 | 475.22 | -0.15 | -0.74% | 47477 | 9446.628 | 7.12% | | 002331 | 皖通科技 | 9.38 | -1612.68 | -0.07 | -0.74% | 54312 | 5126.24 | 1.37% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 36406 | 3797.65 | 1.75% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 29321 | 9588.22 | 1.12% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 35690 | 1789.38 | 0.99% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 149480 | 14913.86 | 0.81% | | 301592 | 六九一二 | 116.63 | 129.20 | -0.95 | -0.81% | 3600 | 4199.24 | 1.54% | | 688435 | 英方软件 | 61.16 | -439.22 | -0.50 | -0.81% | 35064.29 | 21784.95 | 6.26% | | 301117 | 佳缘科技 | 51.83 | 339.25 | -0.43 | -0.82% | 28207 | 14711.22 | 3.55% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 107092 | 6383.85 | 2.33% | | 301378 | 通达海 | 40.43 | -75.05 | -0.35 | -0.86% | 27366 | 11075.49 | 5.96% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 247497 | 31561.45 | 1.55% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 278561 | 13673.2 | 2.50% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 282718 | 10817.47 | 1.22% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 158720 | 20794.44 | 2.55% | | 688651 | 盛邦安全 | 50.38 | -216.00 | -0.59 | -1.16% | 12605.39 | 6315.668 | 3.88% | | 300468 | 四方精创 | 33.52 | 217.63 | -0.40 | -1.18% | 159162 | 52879.81 | 3.00% | | 688004 | 博汇科技 | 24.89 | -112.23 | -0.31 | -1.23% | 21326.19 | 5327.368 | 2.66% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 26541 | 2093.59 | 0.62% | | 603636 | 南威软件 | 11.42 | -26.64 | -0.15 | -1.30% | 100895 | 11529.29 | 1.74% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 68033 | 4554.64 | 1.28% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 120313 | 4410.15 | 1.38% | | 688066 | 航天宏图 | 24.00 | -4.08 | -0.33 | -1.36% | 92205.73 | 22090.32 | 3.53% | | 688631 | 莱斯信息 | 72.19 | 185.50 | -1.00 | -1.37% | 18342.29 | 13051.28 | 2.83% | | 603171 | 税友股份 | 68.59 | 260.28 | -1.01 | -1.45% | 22163 | 15243.15 | 0.55% | | 688258 | 卓易信息 | 138.18 | 209.50 | -2.04 | -1.45% | 58627.58 | 81364.04 | 6.74% | | 301218 | 华是科技 | 36.88 | -878.04 | -0.55 | -1.47% | 41523 | 15467.44 | 5.93% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 277030 | 53753.95 | 2.32% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 224104 | 20187.6 | 4.22% | | 920425 | 乐创技术 | 24.41 | 67.08 | -0.39 | -1.57% | 22970 | 5681.244 | 3.88% | | 300645 | 正元智慧 | 19.62 | 317.53 | -0.32 | -1.60% | 46719 | 9131.689 | 3.35% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.10 | -1.66% | 368972 | 21727.73 | 3.38% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 485217 | 36247.14 | 6.78% | | 300051 | 琏升科技 | 10.68 | -29.60 | -0.19 | -1.75% | 206295 | 22129.6 | 5.61% | | 300556 | 丝路视觉 | 21.29 | -9.59 | -0.40 | -1.84% | 50012 | 10677.63 | 4.67% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 118358 | 6655.9 | 3.47% | | 300469 | 信息发展 | 69.42 | -131.93 | -1.61 | -2.27% | 57467 | 40252.64 | 2.44% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 480399 | 58481.25 | 7.20% | | 300588 | 熙菱信息 | 25.63 | -65.09 | -0.73 | -2.77% | 40622 | 10580.67 | 2.30% | | 300518 | 新迅达 | 19.86 | -15.23 | -0.64 | -3.12% | 76073 | 15172.02 | 3.82% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 227707 | 30534.63 | 3.26% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 56109 | 7881.1 | 3.48% | | 300299 | 富春股份 | 7.54 | -49.98 | -0.26 | -3.33% | 523243 | 39331.26 | 7.59% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 235816 | 23811.03 | 5.13% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.62 | -4.46% | 353953 | 47366.44 | 5.43% | | 001270 | *ST铖昌 | 121.10 | 274.98 | -6.23 | -4.89% | 80200 | 98484.22 | 3.94% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4498 | 358.04 | 0.36% | | 301162 | 国能日新 | 75.00 | 85.87 | -5.00 | -6.25% | 46032 | 34415.74 | 5.40% | | 300561 | *ST汇科 | 12.20 | -256.66 | -0.85 | -6.51% | 163203 | 20371.28 | 6.77% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 932104.9 | 24552.08 | 14.54% |
|