|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:20下跌家数:59平均涨幅:-0.48%平均换手:1.97%总成交额:124.38亿元 更新时间：2025-10-23 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 38.03 | -107.21 | +6.34 | +20.01% | 153013 | 54867.97 | 28.39% | | 601015 | 陕西黑猫 | 4.57 | -7.94 | +0.42 | +10.12% | 749676 | 33426.99 | 3.67% | | 301357 | 北方长龙 | 142.37 | -1729.78 | +7.35 | +5.44% | 67194 | 96710.9 | 28.23% | | 002109 | 兴化股份 | 3.90 | -15.90 | +0.09 | +2.36% | 167189 | 6538.36 | 1.31% | | 920640 | 富士达 | 27.27 | 93.66 | +0.46 | +1.72% | 26893 | 7429.021 | 1.49% | | 001286 | 陕西能源 | 9.35 | 12.52 | +0.15 | +1.63% | 88484 | 8233.33 | 0.84% | | 601225 | 陕西煤业 | 22.65 | 11.62 | +0.25 | +1.12% | 227395 | 51480.33 | 0.23% | | 605168 | 三人行 | 30.35 | 46.57 | +0.33 | +1.10% | 12386 | 3727.86 | 0.59% | | 002799 | 环球印务 | 8.52 | -29.05 | +0.09 | +1.07% | 50041 | 4256.29 | 1.56% | | 002267 | 陕天然气 | 8.50 | 14.53 | +0.07 | +0.83% | 95075 | 8075.391 | 0.85% | | 920576 | 天力复合 | 30.47 | 91.07 | +0.24 | +0.79% | 16656 | 4970.188 | 1.55% | | 688122 | 西部超导 | 70.63 | 45.96 | +0.50 | +0.71% | 143590.6 | 98463.58 | 2.21% | | 688550 | 瑞联新材 | 47.41 | 25.52 | +0.31 | +0.66% | 7723.54 | 3627.914 | 0.44% | | 001299 | 美能能源 | 12.62 | 30.86 | +0.07 | +0.56% | 13852 | 1746.49 | 2.12% | | 300487 | 蓝晓科技 | 57.67 | 35.37 | +0.17 | +0.30% | 20463 | 11897.86 | 0.67% | | 000610 | 西安旅游 | 12.39 | -11.61 | +0.02 | +0.16% | 43589 | 5371.55 | 1.85% | | 000721 | 西安饮食 | 8.75 | -40.99 | +0.01 | +0.11% | 59481 | 5199.97 | 1.16% | | 600706 | 曲江文旅 | 10.30 | 62.83 | +0.01 | +0.10% | 36983 | 3801.46 | 1.46% | | 000768 | 中航西飞 | 25.55 | 67.34 | +0.02 | +0.08% | 64178 | 16374.29 | 0.23% | | 302132 | 中航成飞 | 84.60 | -121.74 | +0.03 | +0.04% | 48739 | 41376.78 | 0.83% | | 000812 | 陕西金叶 | 4.70 | 958.45 | 0.00 | 0.00% | 72970 | 3424 | 0.95% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 605033 | 美邦股份 | 21.89 | 115.75 | -0.01 | -0.05% | 7901 | 1724.08 | 2.34% | | 000697 | *ST炼石 | 8.59 | -32.64 | -0.01 | -0.12% | 16049 | 1376.61 | 0.27% | | 000516 | 国际医学 | 4.87 | -44.42 | -0.01 | -0.20% | 39724 | 1931 | 0.18% | | 601369 | 陕鼓动力 | 8.59 | 14.85 | -0.02 | -0.23% | 41395 | 3550.64 | 0.24% | | 000563 | 陕国投A | 3.61 | 13.18 | -0.01 | -0.28% | 186372 | 6724 | 0.36% | | 688167 | 炬光科技 | 151.49 | -79.27 | -0.58 | -0.38% | 18477.4 | 27852.9 | 2.06% | | 600217 | 中再资环 | 4.29 | -14.09 | -0.02 | -0.46% | 43860 | 1882.55 | 0.26% | | 002673 | 西部证券 | 8.39 | 24.44 | -0.04 | -0.47% | 133501 | 11182.92 | 0.32% | | 300140 | 节能环境 | 5.97 | 25.95 | -0.03 | -0.50% | 42648 | 2542.86 | 0.42% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.02 | -0.50% | 111591 | 4418.41 | 0.28% | | 600248 | 陕建股份 | 3.92 | 6.03 | -0.02 | -0.51% | 53456 | 2098.73 | 0.14% | | 600707 | 彩虹股份 | 5.83 | 26.97 | -0.03 | -0.51% | 60000 | 3494.78 | 0.17% | | 601012 | 隆基绿能 | 18.67 | -23.80 | -0.10 | -0.53% | 691582 | 128121.6 | 0.91% | | 603139 | 康惠股份 | 22.18 | -18.29 | -0.12 | -0.54% | 4287 | 952.61 | 0.43% | | 600831 | ST广网 | 5.01 | -3.37 | -0.03 | -0.60% | 28497 | 1428.48 | 0.40% | | 600455 | 博通股份 | 27.49 | 46.62 | -0.18 | -0.65% | 9010 | 2476.07 | 1.44% | | 600080 | 金花股份 | 7.56 | 39.55 | -0.06 | -0.79% | 19728 | 1497.8 | 0.53% | | 688281 | 华秦科技 | 66.30 | 52.54 | -0.53 | -0.79% | 6557.369 | 4295.637 | 0.24% | | 688101 | 三达膜 | 16.07 | 15.28 | -0.13 | -0.80% | 8941.59 | 1431.494 | 0.27% | | 600379 | 宝光股份 | 12.25 | 49.55 | -0.10 | -0.81% | 13373 | 1630.94 | 0.40% | | 001231 | 农心科技 | 21.24 | 33.18 | -0.18 | -0.84% | 5032 | 1069.57 | 1.01% | | 301589 | 诺瓦星云 | 163.51 | 26.86 | -1.39 | -0.84% | 1080 | 1764.34 | 0.31% | | 688333 | 铂力特 | 67.66 | 166.67 | -0.58 | -0.85% | 17496.54 | 11747.23 | 0.64% | | 688719 | 爱科赛博 | 38.45 | 190.07 | -0.33 | -0.85% | 15690.03 | 5900.774 | 1.75% | | 002149 | 西部材料 | 17.20 | 68.09 | -0.15 | -0.86% | 37225 | 6381.02 | 0.76% | | 300831 | 派瑞股份 | 14.00 | 111.66 | -0.13 | -0.92% | 14526 | 2029.23 | 0.79% | | 600928 | 西安银行 | 4.13 | 6.87 | -0.04 | -0.96% | 178924 | 7458.96 | 0.40% | | 688314 | 康拓医疗 | 34.32 | 29.47 | -0.35 | -1.01% | 3354.4 | 1156.34 | 0.41% | | 601958 | 金钼股份 | 14.14 | 14.86 | -0.15 | -1.05% | 112964 | 15929.09 | 0.35% | | 300775 | 三角防务 | 24.38 | 41.35 | -0.26 | -1.06% | 23804 | 5816.08 | 0.45% | | 301171 | 易点天下 | 27.93 | 54.14 | -0.33 | -1.17% | 65611 | 18266.75 | 1.76% | | 600893 | 航发动力 | 39.04 | 291.23 | -0.47 | -1.19% | 58919 | 23048.76 | 0.22% | | 688334 | 西高院 | 20.19 | 24.27 | -0.25 | -1.22% | 22752.73 | 4606.195 | 1.45% | | 600343 | 航天动力 | 14.16 | -44.42 | -0.18 | -1.26% | 58946 | 8263.1 | 0.92% | | 688150 | 莱特光电 | 24.88 | 49.74 | -0.32 | -1.27% | 20597.11 | 5115.53 | 0.51% | | 600456 | 宝钛股份 | 31.47 | 39.67 | -0.41 | -1.29% | 30789 | 9678.52 | 0.64% | | 300581 | 晨曦航空 | 15.92 | -233.80 | -0.21 | -1.30% | 70133 | 11249.3 | 1.27% | | 920519 | 万德股份 | 13.74 | 78.36 | -0.20 | -1.43% | 3239 | 443.2208 | 0.51% | | 688285 | 高铁电气 | 8.96 | 64.44 | -0.14 | -1.54% | 9852.059 | 881.7601 | 0.26% | | 300397 | 天和防务 | 11.82 | -45.15 | -0.19 | -1.58% | 30369 | 3594.39 | 0.75% | | 688102 | 斯瑞新材 | 17.18 | 99.84 | -0.28 | -1.60% | 94977.39 | 16001.08 | 1.30% | | 002864 | 盘龙药业 | 31.18 | 27.44 | -0.51 | -1.61% | 18355 | 5746.7 | 2.47% | | 920564 | 天润科技 | 22.43 | 248.88 | -0.40 | -1.75% | 3531 | 794.7458 | 0.87% | | 301031 | 中熔电气 | 101.88 | 38.67 | -1.92 | -1.85% | 6688 | 6815.85 | 0.97% | | 000561 | 烽火电子 | 10.53 | -42.72 | -0.20 | -1.86% | 67633 | 7135.689 | 1.12% | | 000564 | 供销大集 | 2.62 | -33.16 | -0.05 | -1.87% | 1977611 | 52103.08 | 1.34% | | 688269 | 凯立新材 | 41.01 | 50.08 | -0.79 | -1.89% | 5128.49 | 2113.97 | 0.39% | | 601179 | 中国西电 | 6.89 | 29.29 | -0.14 | -1.99% | 518029 | 35580.11 | 1.01% | | 600665 | 天地源 | 3.60 | -2.79 | -0.08 | -2.17% | 75361 | 2737.66 | 0.87% | | 920599 | 同力股份 | 20.05 | 11.34 | -0.45 | -2.20% | 36330 | 7284.103 | 1.04% | | 300861 | 美畅股份 | 15.55 | -229.08 | -0.39 | -2.45% | 39775 | 6205.29 | 0.94% | | 688498 | 源杰科技 | 468.61 | 1370.92 | -12.89 | -2.68% | 23028.75 | 106929.4 | 3.83% | | 003009 | 中天火箭 | 47.45 | 2434.07 | -1.34 | -2.75% | 17125 | 8143.271 | 1.10% | | 000837 | 秦川机床 | 12.88 | 239.51 | -0.39 | -2.94% | 188155 | 24169.81 | 1.87% | | 301306 | 西测测试 | 50.85 | -25.31 | -1.72 | -3.27% | 12222 | 6249.63 | 2.10% | | 300103 | 达刚控股 | 7.57 | -20.53 | -0.28 | -3.57% | 77948 | 5917.45 | 2.46% | | 301517 | 陕西华达 | 40.98 | 770.60 | -1.82 | -4.25% | 28539 | 11624.58 | 2.91% | | 300164 | 通源石油 | 6.34 | 62.63 | -0.49 | -7.17% | 938654 | 60107.99 | 16.09% | | 600984 | 建设机械 | 4.25 | -5.26 | -0.35 | -7.61% | 1186062 | 52157.25 | 9.44% |
|