|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:20下跌家数:8平均涨幅:+0.64%平均换手:2.19%总成交额:33.29亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 5.49 | -94.28 | +0.30 | +5.78% | 383948 | 20726.69 | 6.30% | | 603053 | 成都燃气 | 10.92 | 19.76 | +0.27 | +2.54% | 132532 | 14221.64 | 1.49% | | 000421 | 南京公用 | 6.39 | 38.68 | +0.13 | +2.08% | 120679 | 7678.68 | 2.10% | | 603080 | 新疆火炬 | 20.96 | 16.69 | +0.31 | +1.50% | 52655 | 11056.22 | 3.72% | | 001299 | 美能能源 | 12.50 | 30.56 | +0.18 | +1.46% | 35635 | 4423.114 | 5.45% | | 603689 | 皖天然气 | 8.76 | 13.10 | +0.11 | +1.27% | 46032 | 4006.782 | 0.95% | | 000593 | 德龙汇能 | 6.46 | 181.36 | +0.08 | +1.25% | 84186 | 5454.55 | 2.35% | | 603318 | 水发燃气 | 6.68 | -306.48 | +0.08 | +1.21% | 73826 | 4921.35 | 1.92% | | 300332 | 天壕能源 | 5.21 | 48.88 | +0.06 | +1.17% | 185565 | 9664.68 | 2.24% | | 600635 | 大众公用 | 4.08 | 27.13 | +0.04 | +0.99% | 481743 | 19648.99 | 1.99% | | 001331 | 胜通能源 | 11.68 | -472.40 | +0.11 | +0.95% | 43499 | 5083.245 | 6.16% | | 603706 | 东方环宇 | 20.64 | 18.96 | +0.17 | +0.83% | 17051 | 3520.074 | 0.90% | | 600681 | 百川能源 | 3.82 | 14.32 | +0.03 | +0.79% | 170827 | 6451.51 | 1.28% | | 002700 | 万憬能源 | 7.18 | 37.58 | +0.04 | +0.56% | 47813 | 3425.34 | 1.81% | | 600917 | 重庆燃气 | 5.69 | 26.13 | +0.03 | +0.53% | 45297 | 2567.946 | 0.29% | | 605090 | 九丰能源 | 30.45 | 14.12 | +0.16 | +0.53% | 153847 | 46995.33 | 2.31% | | 605169 | 洪通燃气 | 14.67 | 22.66 | +0.07 | +0.48% | 42606 | 6233.49 | 1.51% | | 601139 | 深圳燃气 | 6.53 | 13.85 | +0.02 | +0.31% | 120042 | 7808.02 | 0.42% | | 002911 | 佛燃能源 | 11.08 | 16.45 | +0.03 | +0.27% | 69866 | 7740.209 | 0.56% | | 600903 | 贵州燃气 | 6.86 | -1321.19 | +0.01 | +0.15% | 99365 | 6815.151 | 0.86% | | 600617 | 国新能源 | 2.76 | -16.68 | 0.00 | 0.00% | 223075 | 6174.62 | 1.26% | | 002267 | 陕天然气 | 8.09 | 13.83 | 0.00 | 0.00% | 228223 | 18364.53 | 2.05% | | 605368 | 蓝天燃气 | 9.91 | 19.32 | 0.00 | 0.00% | 54500 | 5387.784 | 0.76% | | 603223 | 恒通股份 | 9.25 | 36.12 | -0.01 | -0.11% | 54432 | 5049.918 | 0.76% | | 600956 | 新天绿能 | 7.47 | 18.99 | -0.01 | -0.13% | 84538 | 6305.752 | 0.39% | | 000669 | ST金鸿 | 3.18 | -14.45 | -0.01 | -0.31% | 65686 | 2081.83 | 0.97% | | 603393 | 新天然气 | 28.85 | 10.17 | -0.12 | -0.41% | 49195 | 14196.85 | 1.16% | | 300435 | 中泰股份 | 17.32 | -100.19 | -0.08 | -0.46% | 139161 | 24092.95 | 3.77% | | 002259 | 升达林业 | 4.24 | 45.92 | -0.02 | -0.47% | 183289 | 7865.6 | 2.44% | | 600803 | 新奥股份 | 18.17 | 12.87 | -0.22 | -1.20% | 73697 | 13384.33 | 0.24% | | 000407 | 胜利股份 | 3.76 | 26.77 | -0.07 | -1.83% | 838948.9 | 31550.9 | 9.58% |
|