|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)河南省上涨家数:99下跌家数:13平均涨幅:+2.39%平均换手:3.97%总成交额:414.06亿元 更新时间：2025-10-21 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 5.96 | -19.32 | +0.82 | +15.95% | 1504316 | 83846.99 | 8.04% | | 688313 | 仕佳光子 | 67.72 | 94.60 | +8.84 | +15.01% | 394754.2 | 250147.3 | 8.60% | | 300179 | 四方达 | 15.63 | 70.41 | +1.58 | +11.25% | 1356394 | 211812 | 36.11% | | 300480 | 光力科技 | 18.24 | -275.87 | +1.75 | +10.61% | 303322 | 54696.97 | 12.25% | | 600403 | 大有能源 | 7.99 | -13.15 | +0.73 | +10.06% | 1141321 | 90716.41 | 4.77% | | 601608 | 中信重工 | 6.90 | 81.70 | +0.63 | +10.05% | 1165537 | 78863 | 2.56% | | 600172 | 黄河旋风 | 7.02 | -9.79 | +0.64 | +10.03% | 1746381 | 121064.5 | 13.68% | | 920725 | 惠丰钻石 | 43.22 | -301.38 | +3.90 | +9.92% | 133070 | 56710.09 | 31.62% | | 301207 | 华兰疫苗 | 21.49 | 64.25 | +1.69 | +8.54% | 219768 | 47004.18 | 3.66% | | 920402 | 硅烷科技 | 11.26 | -125.33 | +0.82 | +7.85% | 98386 | 10761.24 | 2.33% | | 688119 | 中钢洛耐 | 4.61 | -248.01 | +0.26 | +5.98% | 347896.2 | 15927.74 | 3.09% | | 002582 | 好想你 | 9.64 | -77.68 | +0.43 | +4.67% | 193877 | 18407.2 | 5.63% | | 920407 | 驰诚股份 | 21.46 | 93.72 | +0.90 | +4.38% | 21226 | 4477.794 | 6.11% | | 920580 | 科创新材 | 16.38 | 137.84 | +0.68 | +4.33% | 21342 | 3438.649 | 4.53% | | 688357 | 建龙微纳 | 37.76 | 49.05 | +1.56 | +4.31% | 20016.87 | 7502.201 | 2.00% | | 001896 | 豫能控股 | 6.12 | 378.43 | +0.25 | +4.26% | 490383 | 29787.15 | 3.21% | | 920454 | 同心传动 | 18.12 | 67.16 | +0.73 | +4.20% | 20384 | 3653.531 | 3.23% | | 002448 | 中原内配 | 11.02 | 24.88 | +0.43 | +4.06% | 312111 | 34318.84 | 6.85% | | 920971 | 天马新材 | 35.59 | 142.00 | +1.30 | +3.79% | 37632 | 13111.7 | 4.39% | | 920895 | 花溪科技 | 24.18 | -329.71 | +0.88 | +3.78% | 9533 | 2270.075 | 3.32% | | 002431 | 棕榈股份 | 2.48 | -3.02 | +0.09 | +3.77% | 606930 | 14815.03 | 3.35% | | 600469 | 风神股份 | 6.30 | 30.00 | +0.21 | +3.45% | 138621 | 8664.48 | 1.90% | | 920496 | 许昌智能 | 10.98 | 41.41 | +0.36 | +3.39% | 27599 | 2998.667 | 1.90% | | 002535 | 林州重机 | 4.00 | 64.64 | +0.13 | +3.36% | 270094 | 10712.29 | 3.68% | | 000544 | 中原环保 | 9.00 | 8.50 | +0.28 | +3.21% | 121249 | 10842.52 | 1.24% | | 600312 | 平高电气 | 17.16 | 20.17 | +0.52 | +3.13% | 380149 | 65321.94 | 2.80% | | 300732 | 设研院 | 8.55 | -19.89 | +0.25 | +3.01% | 133544 | 11321.22 | 3.61% | | 000933 | 神火股份 | 23.48 | 13.45 | +0.67 | +2.94% | 891068.9 | 209546 | 3.96% | | 600207 | 安彩高科 | 5.35 | -10.06 | +0.15 | +2.88% | 193890 | 10211.45 | 1.85% | | 002613 | 北玻股份 | 4.18 | 122.34 | +0.11 | +2.70% | 230783 | 9575.369 | 2.99% | | 001215 | 千味央厨 | 38.36 | 61.96 | +0.99 | +2.65% | 16785 | 6323.96 | 1.73% | | 600810 | 神马股份 | 10.85 | -155.88 | +0.28 | +2.65% | 559375 | 59248.9 | 5.48% | | 920415 | 恒拓开源 | 16.13 | 186.53 | +0.41 | +2.61% | 18223 | 2923.61 | 1.71% | | 002857 | 三晖电气 | 25.15 | 188.63 | +0.62 | +2.53% | 46206 | 11563.25 | 3.61% | | 603993 | 洛阳钼业 | 15.48 | 19.73 | +0.37 | +2.45% | 1967620 | 305742.9 | 1.13% | | 688066 | 航天宏图 | 31.03 | -5.57 | +0.72 | +2.38% | 86360.53 | 26774.64 | 3.31% | | 600222 | 太龙药业 | 6.59 | 87.44 | +0.14 | +2.17% | 127651 | 8319.8 | 2.22% | | 600569 | 安阳钢铁 | 2.38 | -3.47 | +0.05 | +2.15% | 338088 | 7968.26 | 1.18% | | 300845 | 捷安高科 | 11.10 | 49.74 | +0.23 | +2.12% | 39125 | 4313.82 | 2.72% | | 000612 | 焦作万方 | 9.21 | 14.35 | +0.19 | +2.11% | 429413 | 39726.9 | 3.60% | | 920175 | 东方碳素 | 13.61 | -14.75 | +0.28 | +2.10% | 102101 | 13874.84 | 12.88% | | 300259 | 新天科技 | 3.97 | 21.75 | +0.08 | +2.06% | 183400 | 7235.04 | 1.57% | | 300850 | 新强联 | 44.24 | 32.38 | +0.89 | +2.05% | 185523 | 82028.66 | 6.17% | | 002406 | 远东传动 | 7.57 | 46.10 | +0.15 | +2.02% | 132750 | 9994.03 | 2.20% | | 300807 | 天迈科技 | 39.06 | -88.07 | +0.77 | +2.01% | 10045 | 3880.06 | 1.93% | | 002601 | 龙佰集团 | 19.51 | 25.41 | +0.38 | +1.99% | 126943 | 24485.9 | 0.64% | | 002536 | 飞龙股份 | 23.16 | 37.37 | +0.45 | +1.98% | 118544 | 27253.89 | 2.18% | | 301089 | 拓新药业 | 31.99 | -111.26 | +0.61 | +1.94% | 28966 | 9229.87 | 3.18% | | 000885 | 城发环境 | 15.37 | 7.96 | +0.29 | +1.92% | 47171 | 7198.29 | 0.73% | | 301182 | 凯旺科技 | 37.49 | -33.01 | +0.69 | +1.88% | 19640 | 7295.351 | 2.05% | | 600817 | 宇通重工 | 11.45 | 23.26 | +0.21 | +1.87% | 22179 | 2519.32 | 0.42% | | 603508 | 思维列控 | 31.79 | 18.31 | +0.57 | +1.83% | 25702 | 8137.15 | 0.67% | | 002132 | 恒星科技 | 4.10 | 231.18 | +0.07 | +1.74% | 314906 | 12863.96 | 2.25% | | 300007 | 汉威科技 | 55.23 | 214.92 | +0.93 | +1.71% | 178005 | 97355.13 | 6.28% | | 003008 | 开普检测 | 22.02 | 26.32 | +0.37 | +1.71% | 12576 | 2748.09 | 1.62% | | 300614 | 百川畅银 | 14.54 | -8.46 | +0.24 | +1.68% | 16097 | 2333.32 | 1.00% | | 301376 | 致欧科技 | 19.26 | 21.99 | +0.31 | +1.64% | 15871 | 3040.68 | 0.82% | | 300701 | 森霸传感 | 12.67 | 70.46 | +0.20 | +1.60% | 59102 | 7433.72 | 2.37% | | 301277 | 新天地 | 13.44 | 37.60 | +0.21 | +1.59% | 30485 | 4068.09 | 3.02% | | 002423 | 中粮资本 | 12.92 | 135.81 | +0.20 | +1.57% | 229115 | 29527.31 | 0.99% | | 601375 | 中原证券 | 4.55 | 69.29 | +0.07 | +1.56% | 529164 | 24058.02 | 1.53% | | 600876 | 凯盛新能 | 10.57 | -6.80 | +0.16 | +1.54% | 23094 | 2430.23 | 0.58% | | 688517 | 金冠电气 | 15.80 | 26.21 | +0.23 | +1.48% | 21335.78 | 3361.232 | 1.56% | | 000400 | 许继电气 | 25.49 | 23.12 | +0.37 | +1.47% | 323401 | 82600.86 | 3.20% | | 920207 | 众诚科技 | 23.50 | -75.87 | +0.33 | +1.42% | 12715 | 2970.393 | 2.26% | | 600439 | 瑞贝卡 | 2.88 | -28.01 | +0.04 | +1.41% | 189952 | 5430.55 | 1.68% | | 002046 | 国机精工 | 28.22 | 54.67 | +0.36 | +1.29% | 238996 | 66693.18 | 4.52% | | 002225 | 濮耐股份 | 5.68 | 93.02 | +0.07 | +1.25% | 172193 | 9729.4 | 1.77% | | 301361 | 众智科技 | 31.71 | 40.04 | +0.39 | +1.25% | 11690 | 3670.79 | 4.02% | | 601677 | 明泰铝业 | 14.65 | 11.25 | +0.17 | +1.17% | 265115 | 38756.7 | 2.18% | | 300013 | 新宁物流 | 4.45 | -43.82 | +0.05 | +1.14% | 300728 | 13242.3 | 6.74% | | 600121 | 郑州煤电 | 5.51 | 138.93 | +0.06 | +1.10% | 2329901 | 129786.1 | 19.12% | | 603566 | 普莱柯 | 14.02 | 35.93 | +0.15 | +1.08% | 26673 | 3721.09 | 0.77% | | 002007 | 华兰生物 | 16.76 | 26.32 | +0.17 | +1.02% | 191308 | 31980.19 | 1.22% | | 002296 | 辉煌科技 | 10.92 | 14.35 | +0.11 | +1.02% | 52292 | 5691.28 | 1.51% | | 300829 | 金丹科技 | 17.89 | 56.47 | +0.18 | +1.02% | 18334 | 3264.53 | 1.16% | | 300248 | 新开普 | 12.15 | 58.84 | +0.12 | +1.00% | 36167 | 4368.69 | 0.88% | | 002358 | 森源电气 | 5.08 | 51.16 | +0.05 | +0.99% | 175517 | 8892.18 | 1.89% | | 001277 | 速达股份 | 38.54 | 28.78 | +0.37 | +0.97% | 7160 | 2755.53 | 1.58% | | 688626 | 翔宇医疗 | 52.36 | 102.54 | +0.49 | +0.94% | 16527.9 | 8635.779 | 1.03% | | 601717 | 中创智领 | 23.64 | 9.85 | +0.18 | +0.77% | 154865 | 36454.94 | 1.00% | | 002216 | 三全食品 | 10.91 | 18.36 | +0.08 | +0.74% | 26334 | 2866.11 | 0.42% | | 600186 | 莲花控股 | 5.71 | 38.92 | +0.04 | +0.71% | 206367 | 11739.86 | 1.16% | | 000949 | 新乡化纤 | 4.30 | 46.63 | +0.03 | +0.70% | 346082 | 14819.63 | 2.04% | | 300481 | 濮阳惠成 | 14.74 | 28.74 | +0.10 | +0.68% | 36652 | 5394.45 | 1.26% | | 600020 | 中原高速 | 4.45 | 10.78 | +0.03 | +0.68% | 152814 | 6773.01 | 0.68% | | 300908 | 仲景食品 | 29.05 | 24.14 | +0.19 | +0.66% | 5623 | 1625.83 | 0.46% | | 600595 | 中孚实业 | 6.28 | 26.01 | +0.04 | +0.64% | 1497394 | 94869.47 | 3.74% | | 300437 | 清水源 | 9.71 | -61.03 | +0.06 | +0.62% | 61886 | 5992.12 | 3.52% | | 603658 | 安图生物 | 38.47 | 19.18 | +0.22 | +0.58% | 18224 | 6988.4 | 0.32% | | 002936 | 郑州银行 | 2.04 | 9.71 | +0.01 | +0.49% | 1102433 | 22443.78 | 1.65% | | 002189 | 中光学 | 22.89 | -11.87 | +0.08 | +0.35% | 27635 | 6307 | 1.06% | | 000895 | 双汇发展 | 25.36 | 17.52 | +0.08 | +0.32% | 52929 | 13389.59 | 0.15% | | 300109 | 新开源 | 16.53 | 29.14 | +0.05 | +0.30% | 38777 | 6394.94 | 0.86% | | 600531 | 豫光金铅 | 13.36 | 16.73 | +0.04 | +0.30% | 483755 | 64935.42 | 4.44% | | 920225 | 利通科技 | 31.98 | 35.72 | +0.08 | +0.25% | 97734 | 31563.42 | 11.81% | | 301071 | 力量钻石 | 48.34 | 160.24 | +0.12 | +0.25% | 412779 | 204140.2 | 21.21% | | 601038 | 一拖股份 | 12.65 | 18.09 | +0.03 | +0.24% | 32760 | 4149.05 | 0.45% | | 002714 | 牧原股份 | 49.52 | 9.81 | +0.04 | +0.08% | 264203 | 130981.7 | 0.69% | | 300910 | 瑞丰新材 | 54.88 | 20.99 | -0.05 | -0.09% | 22919 | 12465.17 | 1.10% | | 605368 | 蓝天燃气 | 9.84 | 19.19 | -0.01 | -0.10% | 75900 | 7467.95 | 1.06% | | 002321 | 华英农业 | 2.84 | -974.35 | -0.01 | -0.35% | 315328 | 8964.631 | 1.48% | | 600066 | 宇通客车 | 28.97 | 14.65 | -0.12 | -0.41% | 131213 | 37890.76 | 0.59% | | 600285 | 羚锐制药 | 22.93 | 16.59 | -0.11 | -0.48% | 50314 | 11567.28 | 0.89% | | 002179 | 中航光电 | 37.65 | 25.54 | -0.24 | -0.63% | 248289 | 93636.3 | 1.19% | | 601666 | 平煤股份 | 9.04 | 18.43 | -0.07 | -0.77% | 953294 | 84447.83 | 3.86% | | 000719 | 中原传媒 | 12.20 | 10.33 | -0.12 | -0.97% | 87840 | 10760.27 | 1.32% | | 920087 | 秋乐种业 | 16.38 | 79.13 | -0.19 | -1.15% | 49285 | 8038.521 | 3.07% | | 301152 | 天力锂能 | 31.07 | -9.03 | -0.38 | -1.21% | 76126 | 23640.04 | 10.72% | | 300263 | 隆华科技 | 8.29 | 62.55 | -0.13 | -1.54% | 348852 | 28741.56 | 3.58% | | 002560 | 通达股份 | 8.43 | 87.61 | -0.14 | -1.63% | 629835 | 52920.73 | 13.91% | | 002407 | 多氟多 | 20.96 | -78.30 | -0.52 | -2.42% | 1435187 | 308237.1 | 13.28% |
|