中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇通客车(600066)河南省上涨家数:89下跌家数:21平均涨幅:+2.45%平均换手:4.03%总成交额:416.18亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920725惠丰钻石39.32-274.18+9.07+29.98%13477347349.2932.03%
300179四方达14.0563.29+2.34+19.98%893714116226.823.79%
301071力量钻石48.22159.84+7.60+18.71%412746183086.621.21%
301152天力锂能31.45-9.14+3.29+11.68%14293044094.4220.13%
920175东方碳素13.33-14.44+1.27+10.53%10987014325.8613.86%
600121郑州煤电5.45137.41+0.50+10.10%179332693552.3614.72%
600403大有能源7.26-11.95+0.66+10.00%46218032850.431.93%
601608中信重工6.2774.24+0.57+10.00%126662277732.252.78%
600172黄河旋风6.38-8.90+0.58+10.00%2220365134956.517.40%
601666平煤股份9.1118.58+0.76+9.10%1302826114879.95.28%
688313仕佳光子58.8882.25+4.44+8.16%426333.2249631.19.29%
002407多氟多21.48-80.24+1.21+5.97%1680100356628.515.55%
300080易成新能5.14-16.66+0.27+5.54%56384928373.813.01%
002448中原内配10.5923.91+0.54+5.37%34173336144.717.50%
688626翔宇医疗51.87101.58+2.39+4.83%28213.114594.131.76%
300013新宁物流4.40-43.33+0.19+4.51%40651817723.169.12%
600810神马股份10.57-151.85+0.45+4.45%54836857001.155.37%
000949新乡化纤4.2746.30+0.18+4.40%49631220895.212.92%
688066航天宏图30.31-5.44+1.23+4.23%126396.538112.134.84%
920407驰诚股份20.5689.79+0.81+4.10%178883638.725.15%
300850新强联43.3531.73+1.69+4.06%17714875589.475.89%
301182凯旺科技36.80-32.41+1.33+3.75%3077411292.283.21%
301361众智科技31.3239.54+1.07+3.54%154864822.9385.32%
002857三晖电气24.53183.98+0.83+3.50%53952133594.22%
300007汉威科技54.30211.30+1.79+3.41%225760123887.57.97%
688357建龙微纳36.2047.02+1.12+3.19%35978.8313235.183.60%
300259新天科技3.8921.31+0.12+3.18%1716766619.291.47%
002046国机精工27.8653.97+0.84+3.11%29036779835.385.49%
600595中孚实业6.2425.84+0.18+2.97%162345399016.934.05%
920225利通科技31.9035.63+0.90+2.90%10884334114.2213.15%
300480光力科技16.49-249.40+0.44+2.74%8710914466.123.52%
300248新开普12.0358.26+0.31+2.65%664497953.341.62%
920895花溪科技23.30-317.71+0.60+2.64%78191818.7312.72%
301089拓新药业31.38-109.13+0.80+2.62%1698052921.87%
600207安彩高科5.20-9.78+0.13+2.56%19557710118.951.86%
300701森霸传感12.4769.35+0.31+2.55%699508711.772.81%
002536飞龙股份22.7136.64+0.56+2.53%16780538132.753.08%
300109新开源16.4829.05+0.38+2.36%501408158.771.11%
600439瑞贝卡2.84-27.62+0.06+2.16%1524994293.3891.35%
300845捷安高科10.8748.71+0.22+2.07%461325024.213.20%
688517金冠电气15.5725.83+0.31+2.03%32486.615072.8512.38%
600312平高电气16.6419.56+0.33+2.02%43492572906.463.21%
920454同心传动17.3964.45+0.34+1.99%135852365.3422.15%
920580科创新材15.70132.11+0.30+1.95%179892803.843.82%
301277新天地13.2337.01+0.25+1.93%265953496.3442.63%
001896豫能控股5.87362.97+0.11+1.91%33584419567.622.20%
300807天迈科技38.29-86.34+0.68+1.81%118584530.242.28%
002406远东传动7.4245.19+0.13+1.78%1080147986.951.79%
002560通达股份8.5789.06+0.15+1.78%98045883680.0821.65%
600569安阳钢铁2.33-3.40+0.04+1.75%3456078034.9971.20%
000400许继电气25.1222.79+0.42+1.70%39633699765.893.92%
300263隆华科技8.4263.53+0.14+1.69%25368521349.072.60%
301207华兰疫苗19.8059.19+0.31+1.59%19028637793.543.17%
002007华兰生物16.5926.06+0.25+1.53%19174931610.791.22%
000933神火股份22.8113.06+0.33+1.47%706974160072.13.15%
002225濮耐股份5.6191.87+0.08+1.45%1724619628.541.77%
002582好想你9.21-74.21+0.13+1.43%808147377.682.35%
002189中光学22.81-11.83+0.31+1.38%411279362.3691.57%
300829金丹科技17.7155.90+0.24+1.37%182863223.871.16%
300732设研院8.30-19.30+0.11+1.34%905827512.782.45%
605368蓝天燃气9.8519.21+0.13+1.34%11564911300.81.62%
001215千味央厨37.3760.36+0.49+1.33%184246844.1621.90%
002535林州重机3.8762.54+0.05+1.31%1012053892.521.38%
688119中钢洛耐4.35-234.03+0.05+1.16%101905.94422.8840.91%
920402硅烷科技10.44-116.20+0.11+1.06%328723421.0260.78%
002321华英农业2.85-977.78+0.03+1.06%2952428399.791.39%
601717中创智领23.469.77+0.24+1.03%17903142220.471.16%
002296辉煌科技10.8114.20+0.11+1.03%565796110.31.63%
003008开普检测21.6525.87+0.22+1.03%106822305.391.37%
002358森源电气5.0350.66+0.05+1.00%1980419988.062.13%
300910瑞丰新材54.9321.01+0.54+0.99%3315918186.581.60%
002613北玻股份4.07119.12+0.04+0.99%1310595320.961.70%
001277速达股份38.1728.51+0.36+0.95%56222136.6691.24%
000544中原环保8.728.24+0.08+0.93%420903653.040.43%
601677明泰铝业14.4811.12+0.13+0.91%35330751341.682.90%
002431棕榈股份2.39-2.91+0.02+0.84%3111647426.051.72%
300437清水源9.65-60.66+0.08+0.84%938829010.95.34%
301376致欧科技18.9521.63+0.12+0.64%169683215.0340.88%
601038一拖股份12.6218.05+0.07+0.56%262233302.5380.36%
600285羚锐制药23.0416.67+0.12+0.52%8370519131.011.48%
920415恒拓开源15.72181.79+0.08+0.51%177762799.3711.67%
002936郑州银行2.039.67+0.01+0.50%138748628075.152.07%
603993洛阳钼业15.1119.26+0.07+0.47%2089014315508.51.20%
601375中原证券4.4868.22+0.02+0.45%32631314635.360.95%
600066宇通客车29.0914.71+0.11+0.38%11309632568.520.51%
600186莲花控股5.6738.64+0.02+0.35%24082513648.691.35%
000612焦作万方9.0214.06+0.03+0.33%41939837893.743.52%
600020中原高速4.4210.71+0.01+0.23%1389116115.990.62%
300908仲景食品28.8623.98+0.04+0.14%73132103.750.59%
600222太龙药业6.4585.580.000.00%1151397426.032.01%
300614百川畅银14.30-8.320.000.00%206612956.641.29%
603566普莱柯13.8735.54-0.01-0.07%325194505.0350.94%
920496许昌智能10.6240.05-0.01-0.09%242412589.2011.67%
603658安图生物38.2519.07-0.07-0.18%213428183.7410.37%
000885城发环境15.087.81-0.03-0.20%554578330.880.86%
000895双汇发展25.2817.46-0.08-0.32%8517621502.460.25%
002423中粮资本12.72133.71-0.06-0.47%27276234976.431.18%
000719中原传媒12.3210.43-0.07-0.56%8518610484.261.28%
603508思维列控31.2217.98-0.20-0.64%4946515544.31.30%
002216三全食品10.8318.23-0.07-0.64%401034359.650.64%
300481濮阳惠成14.6428.55-0.10-0.68%599898801.982.07%
600817宇通重工11.2422.84-0.08-0.71%300343385.7170.57%
002132恒星科技4.03227.23-0.03-0.74%37747115205.222.70%
600876凯盛新能10.41-6.69-0.08-0.76%308193203.8760.78%
002179中航光电37.8925.70-0.38-0.99%21872083280.871.05%
920207众诚科技23.17-74.80-0.43-1.82%137093188.2222.43%
002601龙佰集团19.1324.91-0.39-2.00%23231744584.281.17%
002714牧原股份49.489.80-1.14-2.25%394602196884.91.04%
600469风神股份6.0929.00-0.21-3.33%1411018648.6291.93%
920087秋乐种业16.5780.05-0.62-3.61%6065410092.293.78%
600531豫光金铅13.3216.68-0.86-6.06%895684119563.28.21%
920971天马新材34.29136.81-2.43-6.62%6651823431.787.76%

转至宇通客车(600066)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。