|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)河南省上涨家数:89下跌家数:21平均涨幅:+2.45%平均换手:4.03%总成交额:416.18亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 39.32 | -274.18 | +9.07 | +29.98% | 134773 | 47349.29 | 32.03% | | 300179 | 四方达 | 14.05 | 63.29 | +2.34 | +19.98% | 893714 | 116226.8 | 23.79% | | 301071 | 力量钻石 | 48.22 | 159.84 | +7.60 | +18.71% | 412746 | 183086.6 | 21.21% | | 301152 | 天力锂能 | 31.45 | -9.14 | +3.29 | +11.68% | 142930 | 44094.42 | 20.13% | | 920175 | 东方碳素 | 13.33 | -14.44 | +1.27 | +10.53% | 109870 | 14325.86 | 13.86% | | 600121 | 郑州煤电 | 5.45 | 137.41 | +0.50 | +10.10% | 1793326 | 93552.36 | 14.72% | | 600403 | 大有能源 | 7.26 | -11.95 | +0.66 | +10.00% | 462180 | 32850.43 | 1.93% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1266622 | 77732.25 | 2.78% | | 600172 | 黄河旋风 | 6.38 | -8.90 | +0.58 | +10.00% | 2220365 | 134956.5 | 17.40% | | 601666 | 平煤股份 | 9.11 | 18.58 | +0.76 | +9.10% | 1302826 | 114879.9 | 5.28% | | 688313 | 仕佳光子 | 58.88 | 82.25 | +4.44 | +8.16% | 426333.2 | 249631.1 | 9.29% | | 002407 | 多氟多 | 21.48 | -80.24 | +1.21 | +5.97% | 1680100 | 356628.5 | 15.55% | | 300080 | 易成新能 | 5.14 | -16.66 | +0.27 | +5.54% | 563849 | 28373.81 | 3.01% | | 002448 | 中原内配 | 10.59 | 23.91 | +0.54 | +5.37% | 341733 | 36144.71 | 7.50% | | 688626 | 翔宇医疗 | 51.87 | 101.58 | +2.39 | +4.83% | 28213.1 | 14594.13 | 1.76% | | 300013 | 新宁物流 | 4.40 | -43.33 | +0.19 | +4.51% | 406518 | 17723.16 | 9.12% | | 600810 | 神马股份 | 10.57 | -151.85 | +0.45 | +4.45% | 548368 | 57001.15 | 5.37% | | 000949 | 新乡化纤 | 4.27 | 46.30 | +0.18 | +4.40% | 496312 | 20895.21 | 2.92% | | 688066 | 航天宏图 | 30.31 | -5.44 | +1.23 | +4.23% | 126396.5 | 38112.13 | 4.84% | | 920407 | 驰诚股份 | 20.56 | 89.79 | +0.81 | +4.10% | 17888 | 3638.72 | 5.15% | | 300850 | 新强联 | 43.35 | 31.73 | +1.69 | +4.06% | 177148 | 75589.47 | 5.89% | | 301182 | 凯旺科技 | 36.80 | -32.41 | +1.33 | +3.75% | 30774 | 11292.28 | 3.21% | | 301361 | 众智科技 | 31.32 | 39.54 | +1.07 | +3.54% | 15486 | 4822.938 | 5.32% | | 002857 | 三晖电气 | 24.53 | 183.98 | +0.83 | +3.50% | 53952 | 13359 | 4.22% | | 300007 | 汉威科技 | 54.30 | 211.30 | +1.79 | +3.41% | 225760 | 123887.5 | 7.97% | | 688357 | 建龙微纳 | 36.20 | 47.02 | +1.12 | +3.19% | 35978.83 | 13235.18 | 3.60% | | 300259 | 新天科技 | 3.89 | 21.31 | +0.12 | +3.18% | 171676 | 6619.29 | 1.47% | | 002046 | 国机精工 | 27.86 | 53.97 | +0.84 | +3.11% | 290367 | 79835.38 | 5.49% | | 600595 | 中孚实业 | 6.24 | 25.84 | +0.18 | +2.97% | 1623453 | 99016.93 | 4.05% | | 920225 | 利通科技 | 31.90 | 35.63 | +0.90 | +2.90% | 108843 | 34114.22 | 13.15% | | 300480 | 光力科技 | 16.49 | -249.40 | +0.44 | +2.74% | 87109 | 14466.12 | 3.52% | | 300248 | 新开普 | 12.03 | 58.26 | +0.31 | +2.65% | 66449 | 7953.34 | 1.62% | | 920895 | 花溪科技 | 23.30 | -317.71 | +0.60 | +2.64% | 7819 | 1818.731 | 2.72% | | 301089 | 拓新药业 | 31.38 | -109.13 | +0.80 | +2.62% | 16980 | 5292 | 1.87% | | 600207 | 安彩高科 | 5.20 | -9.78 | +0.13 | +2.56% | 195577 | 10118.95 | 1.86% | | 300701 | 森霸传感 | 12.47 | 69.35 | +0.31 | +2.55% | 69950 | 8711.77 | 2.81% | | 002536 | 飞龙股份 | 22.71 | 36.64 | +0.56 | +2.53% | 167805 | 38132.75 | 3.08% | | 300109 | 新开源 | 16.48 | 29.05 | +0.38 | +2.36% | 50140 | 8158.77 | 1.11% | | 600439 | 瑞贝卡 | 2.84 | -27.62 | +0.06 | +2.16% | 152499 | 4293.389 | 1.35% | | 300845 | 捷安高科 | 10.87 | 48.71 | +0.22 | +2.07% | 46132 | 5024.21 | 3.20% | | 688517 | 金冠电气 | 15.57 | 25.83 | +0.31 | +2.03% | 32486.61 | 5072.851 | 2.38% | | 600312 | 平高电气 | 16.64 | 19.56 | +0.33 | +2.02% | 434925 | 72906.46 | 3.21% | | 920454 | 同心传动 | 17.39 | 64.45 | +0.34 | +1.99% | 13585 | 2365.342 | 2.15% | | 920580 | 科创新材 | 15.70 | 132.11 | +0.30 | +1.95% | 17989 | 2803.84 | 3.82% | | 301277 | 新天地 | 13.23 | 37.01 | +0.25 | +1.93% | 26595 | 3496.344 | 2.63% | | 001896 | 豫能控股 | 5.87 | 362.97 | +0.11 | +1.91% | 335844 | 19567.62 | 2.20% | | 300807 | 天迈科技 | 38.29 | -86.34 | +0.68 | +1.81% | 11858 | 4530.24 | 2.28% | | 002406 | 远东传动 | 7.42 | 45.19 | +0.13 | +1.78% | 108014 | 7986.95 | 1.79% | | 002560 | 通达股份 | 8.57 | 89.06 | +0.15 | +1.78% | 980458 | 83680.08 | 21.65% | | 600569 | 安阳钢铁 | 2.33 | -3.40 | +0.04 | +1.75% | 345607 | 8034.997 | 1.20% | | 000400 | 许继电气 | 25.12 | 22.79 | +0.42 | +1.70% | 396336 | 99765.89 | 3.92% | | 300263 | 隆华科技 | 8.42 | 63.53 | +0.14 | +1.69% | 253685 | 21349.07 | 2.60% | | 301207 | 华兰疫苗 | 19.80 | 59.19 | +0.31 | +1.59% | 190286 | 37793.54 | 3.17% | | 002007 | 华兰生物 | 16.59 | 26.06 | +0.25 | +1.53% | 191749 | 31610.79 | 1.22% | | 000933 | 神火股份 | 22.81 | 13.06 | +0.33 | +1.47% | 706974 | 160072.1 | 3.15% | | 002225 | 濮耐股份 | 5.61 | 91.87 | +0.08 | +1.45% | 172461 | 9628.54 | 1.77% | | 002582 | 好想你 | 9.21 | -74.21 | +0.13 | +1.43% | 80814 | 7377.68 | 2.35% | | 002189 | 中光学 | 22.81 | -11.83 | +0.31 | +1.38% | 41127 | 9362.369 | 1.57% | | 300829 | 金丹科技 | 17.71 | 55.90 | +0.24 | +1.37% | 18286 | 3223.87 | 1.16% | | 300732 | 设研院 | 8.30 | -19.30 | +0.11 | +1.34% | 90582 | 7512.78 | 2.45% | | 605368 | 蓝天燃气 | 9.85 | 19.21 | +0.13 | +1.34% | 115649 | 11300.8 | 1.62% | | 001215 | 千味央厨 | 37.37 | 60.36 | +0.49 | +1.33% | 18424 | 6844.162 | 1.90% | | 002535 | 林州重机 | 3.87 | 62.54 | +0.05 | +1.31% | 101205 | 3892.52 | 1.38% | | 688119 | 中钢洛耐 | 4.35 | -234.03 | +0.05 | +1.16% | 101905.9 | 4422.884 | 0.91% | | 920402 | 硅烷科技 | 10.44 | -116.20 | +0.11 | +1.06% | 32872 | 3421.026 | 0.78% | | 002321 | 华英农业 | 2.85 | -977.78 | +0.03 | +1.06% | 295242 | 8399.79 | 1.39% | | 601717 | 中创智领 | 23.46 | 9.77 | +0.24 | +1.03% | 179031 | 42220.47 | 1.16% | | 002296 | 辉煌科技 | 10.81 | 14.20 | +0.11 | +1.03% | 56579 | 6110.3 | 1.63% | | 003008 | 开普检测 | 21.65 | 25.87 | +0.22 | +1.03% | 10682 | 2305.39 | 1.37% | | 002358 | 森源电气 | 5.03 | 50.66 | +0.05 | +1.00% | 198041 | 9988.06 | 2.13% | | 300910 | 瑞丰新材 | 54.93 | 21.01 | +0.54 | +0.99% | 33159 | 18186.58 | 1.60% | | 002613 | 北玻股份 | 4.07 | 119.12 | +0.04 | +0.99% | 131059 | 5320.96 | 1.70% | | 001277 | 速达股份 | 38.17 | 28.51 | +0.36 | +0.95% | 5622 | 2136.669 | 1.24% | | 000544 | 中原环保 | 8.72 | 8.24 | +0.08 | +0.93% | 42090 | 3653.04 | 0.43% | | 601677 | 明泰铝业 | 14.48 | 11.12 | +0.13 | +0.91% | 353307 | 51341.68 | 2.90% | | 002431 | 棕榈股份 | 2.39 | -2.91 | +0.02 | +0.84% | 311164 | 7426.05 | 1.72% | | 300437 | 清水源 | 9.65 | -60.66 | +0.08 | +0.84% | 93882 | 9010.9 | 5.34% | | 301376 | 致欧科技 | 18.95 | 21.63 | +0.12 | +0.64% | 16968 | 3215.034 | 0.88% | | 601038 | 一拖股份 | 12.62 | 18.05 | +0.07 | +0.56% | 26223 | 3302.538 | 0.36% | | 600285 | 羚锐制药 | 23.04 | 16.67 | +0.12 | +0.52% | 83705 | 19131.01 | 1.48% | | 920415 | 恒拓开源 | 15.72 | 181.79 | +0.08 | +0.51% | 17776 | 2799.371 | 1.67% | | 002936 | 郑州银行 | 2.03 | 9.67 | +0.01 | +0.50% | 1387486 | 28075.15 | 2.07% | | 603993 | 洛阳钼业 | 15.11 | 19.26 | +0.07 | +0.47% | 2089014 | 315508.5 | 1.20% | | 601375 | 中原证券 | 4.48 | 68.22 | +0.02 | +0.45% | 326313 | 14635.36 | 0.95% | | 600066 | 宇通客车 | 29.09 | 14.71 | +0.11 | +0.38% | 113096 | 32568.52 | 0.51% | | 600186 | 莲花控股 | 5.67 | 38.64 | +0.02 | +0.35% | 240825 | 13648.69 | 1.35% | | 000612 | 焦作万方 | 9.02 | 14.06 | +0.03 | +0.33% | 419398 | 37893.74 | 3.52% | | 600020 | 中原高速 | 4.42 | 10.71 | +0.01 | +0.23% | 138911 | 6115.99 | 0.62% | | 300908 | 仲景食品 | 28.86 | 23.98 | +0.04 | +0.14% | 7313 | 2103.75 | 0.59% | | 600222 | 太龙药业 | 6.45 | 85.58 | 0.00 | 0.00% | 115139 | 7426.03 | 2.01% | | 300614 | 百川畅银 | 14.30 | -8.32 | 0.00 | 0.00% | 20661 | 2956.64 | 1.29% | | 603566 | 普莱柯 | 13.87 | 35.54 | -0.01 | -0.07% | 32519 | 4505.035 | 0.94% | | 920496 | 许昌智能 | 10.62 | 40.05 | -0.01 | -0.09% | 24241 | 2589.201 | 1.67% | | 603658 | 安图生物 | 38.25 | 19.07 | -0.07 | -0.18% | 21342 | 8183.741 | 0.37% | | 000885 | 城发环境 | 15.08 | 7.81 | -0.03 | -0.20% | 55457 | 8330.88 | 0.86% | | 000895 | 双汇发展 | 25.28 | 17.46 | -0.08 | -0.32% | 85176 | 21502.46 | 0.25% | | 002423 | 中粮资本 | 12.72 | 133.71 | -0.06 | -0.47% | 272762 | 34976.43 | 1.18% | | 000719 | 中原传媒 | 12.32 | 10.43 | -0.07 | -0.56% | 85186 | 10484.26 | 1.28% | | 603508 | 思维列控 | 31.22 | 17.98 | -0.20 | -0.64% | 49465 | 15544.3 | 1.30% | | 002216 | 三全食品 | 10.83 | 18.23 | -0.07 | -0.64% | 40103 | 4359.65 | 0.64% | | 300481 | 濮阳惠成 | 14.64 | 28.55 | -0.10 | -0.68% | 59989 | 8801.98 | 2.07% | | 600817 | 宇通重工 | 11.24 | 22.84 | -0.08 | -0.71% | 30034 | 3385.717 | 0.57% | | 002132 | 恒星科技 | 4.03 | 227.23 | -0.03 | -0.74% | 377471 | 15205.22 | 2.70% | | 600876 | 凯盛新能 | 10.41 | -6.69 | -0.08 | -0.76% | 30819 | 3203.876 | 0.78% | | 002179 | 中航光电 | 37.89 | 25.70 | -0.38 | -0.99% | 218720 | 83280.87 | 1.05% | | 920207 | 众诚科技 | 23.17 | -74.80 | -0.43 | -1.82% | 13709 | 3188.222 | 2.43% | | 002601 | 龙佰集团 | 19.13 | 24.91 | -0.39 | -2.00% | 232317 | 44584.28 | 1.17% | | 002714 | 牧原股份 | 49.48 | 9.80 | -1.14 | -2.25% | 394602 | 196884.9 | 1.04% | | 600469 | 风神股份 | 6.09 | 29.00 | -0.21 | -3.33% | 141101 | 8648.629 | 1.93% | | 920087 | 秋乐种业 | 16.57 | 80.05 | -0.62 | -3.61% | 60654 | 10092.29 | 3.78% | | 600531 | 豫光金铅 | 13.32 | 16.68 | -0.86 | -6.06% | 895684 | 119563.2 | 8.21% | | 920971 | 天马新材 | 34.29 | 136.81 | -2.43 | -6.62% | 66518 | 23431.78 | 7.76% |
|