中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇通客车(600066)河南省上涨家数:99下跌家数:13平均涨幅:+2.39%平均换手:3.97%总成交额:414.06亿元
更新时间:2025-10-21 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能5.96-19.32+0.82+15.95%150431683846.998.04%
688313仕佳光子67.7294.60+8.84+15.01%394754.2250147.38.60%
300179四方达15.6370.41+1.58+11.25%135639421181236.11%
300480光力科技18.24-275.87+1.75+10.61%30332254696.9712.25%
600403大有能源7.99-13.15+0.73+10.06%114132190716.414.77%
601608中信重工6.9081.70+0.63+10.05%1165537788632.56%
600172黄河旋风7.02-9.79+0.64+10.03%1746381121064.513.68%
920725惠丰钻石43.22-301.38+3.90+9.92%13307056710.0931.62%
301207华兰疫苗21.4964.25+1.69+8.54%21976847004.183.66%
920402硅烷科技11.26-125.33+0.82+7.85%9838610761.242.33%
688119中钢洛耐4.61-248.01+0.26+5.98%347896.215927.743.09%
002582好想你9.64-77.68+0.43+4.67%19387718407.25.63%
920407驰诚股份21.4693.72+0.90+4.38%212264477.7946.11%
920580科创新材16.38137.84+0.68+4.33%213423438.6494.53%
688357建龙微纳37.7649.05+1.56+4.31%20016.877502.2012.00%
001896豫能控股6.12378.43+0.25+4.26%49038329787.153.21%
920454同心传动18.1267.16+0.73+4.20%203843653.5313.23%
002448中原内配11.0224.88+0.43+4.06%31211134318.846.85%
920971天马新材35.59142.00+1.30+3.79%3763213111.74.39%
920895花溪科技24.18-329.71+0.88+3.78%95332270.0753.32%
002431棕榈股份2.48-3.02+0.09+3.77%60693014815.033.35%
600469风神股份6.3030.00+0.21+3.45%1386218664.481.90%
920496许昌智能10.9841.41+0.36+3.39%275992998.6671.90%
002535林州重机4.0064.64+0.13+3.36%27009410712.293.68%
000544中原环保9.008.50+0.28+3.21%12124910842.521.24%
600312平高电气17.1620.17+0.52+3.13%38014965321.942.80%
300732设研院8.55-19.89+0.25+3.01%13354411321.223.61%
000933神火股份23.4813.45+0.67+2.94%891068.92095463.96%
600207安彩高科5.35-10.06+0.15+2.88%19389010211.451.85%
002613北玻股份4.18122.34+0.11+2.70%2307839575.3692.99%
001215千味央厨38.3661.96+0.99+2.65%167856323.961.73%
600810神马股份10.85-155.88+0.28+2.65%55937559248.95.48%
920415恒拓开源16.13186.53+0.41+2.61%182232923.611.71%
002857三晖电气25.15188.63+0.62+2.53%4620611563.253.61%
603993洛阳钼业15.4819.73+0.37+2.45%1967620305742.91.13%
688066航天宏图31.03-5.57+0.72+2.38%86360.5326774.643.31%
600222太龙药业6.5987.44+0.14+2.17%1276518319.82.22%
600569安阳钢铁2.38-3.47+0.05+2.15%3380887968.261.18%
300845捷安高科11.1049.74+0.23+2.12%391254313.822.72%
000612焦作万方9.2114.35+0.19+2.11%42941339726.93.60%
920175东方碳素13.61-14.75+0.28+2.10%10210113874.8412.88%
300259新天科技3.9721.75+0.08+2.06%1834007235.041.57%
300850新强联44.2432.38+0.89+2.05%18552382028.666.17%
002406远东传动7.5746.10+0.15+2.02%1327509994.032.20%
300807天迈科技39.06-88.07+0.77+2.01%100453880.061.93%
002601龙佰集团19.5125.41+0.38+1.99%12694324485.90.64%
002536飞龙股份23.1637.37+0.45+1.98%11854427253.892.18%
301089拓新药业31.99-111.26+0.61+1.94%289669229.873.18%
000885城发环境15.377.96+0.29+1.92%471717198.290.73%
301182凯旺科技37.49-33.01+0.69+1.88%196407295.3512.05%
600817宇通重工11.4523.26+0.21+1.87%221792519.320.42%
603508思维列控31.7918.31+0.57+1.83%257028137.150.67%
002132恒星科技4.10231.18+0.07+1.74%31490612863.962.25%
300007汉威科技55.23214.92+0.93+1.71%17800597355.136.28%
003008开普检测22.0226.32+0.37+1.71%125762748.091.62%
300614百川畅银14.54-8.46+0.24+1.68%160972333.321.00%
301376致欧科技19.2621.99+0.31+1.64%158713040.680.82%
300701森霸传感12.6770.46+0.20+1.60%591027433.722.37%
301277新天地13.4437.60+0.21+1.59%304854068.093.02%
002423中粮资本12.92135.81+0.20+1.57%22911529527.310.99%
601375中原证券4.5569.29+0.07+1.56%52916424058.021.53%
600876凯盛新能10.57-6.80+0.16+1.54%230942430.230.58%
688517金冠电气15.8026.21+0.23+1.48%21335.783361.2321.56%
000400许继电气25.4923.12+0.37+1.47%32340182600.863.20%
920207众诚科技23.50-75.87+0.33+1.42%127152970.3932.26%
600439瑞贝卡2.88-28.01+0.04+1.41%1899525430.551.68%
002046国机精工28.2254.67+0.36+1.29%23899666693.184.52%
002225濮耐股份5.6893.02+0.07+1.25%1721939729.41.77%
301361众智科技31.7140.04+0.39+1.25%116903670.794.02%
601677明泰铝业14.6511.25+0.17+1.17%26511538756.72.18%
300013新宁物流4.45-43.82+0.05+1.14%30072813242.36.74%
600121郑州煤电5.51138.93+0.06+1.10%2329901129786.119.12%
603566普莱柯14.0235.93+0.15+1.08%266733721.090.77%
002007华兰生物16.7626.32+0.17+1.02%19130831980.191.22%
002296辉煌科技10.9214.35+0.11+1.02%522925691.281.51%
300829金丹科技17.8956.47+0.18+1.02%183343264.531.16%
300248新开普12.1558.84+0.12+1.00%361674368.690.88%
002358森源电气5.0851.16+0.05+0.99%1755178892.181.89%
001277速达股份38.5428.78+0.37+0.97%71602755.531.58%
688626翔宇医疗52.36102.54+0.49+0.94%16527.98635.7791.03%
601717中创智领23.649.85+0.18+0.77%15486536454.941.00%
002216三全食品10.9118.36+0.08+0.74%263342866.110.42%
600186莲花控股5.7138.92+0.04+0.71%20636711739.861.16%
000949新乡化纤4.3046.63+0.03+0.70%34608214819.632.04%
300481濮阳惠成14.7428.74+0.10+0.68%366525394.451.26%
600020中原高速4.4510.78+0.03+0.68%1528146773.010.68%
300908仲景食品29.0524.14+0.19+0.66%56231625.830.46%
600595中孚实业6.2826.01+0.04+0.64%149739494869.473.74%
300437清水源9.71-61.03+0.06+0.62%618865992.123.52%
603658安图生物38.4719.18+0.22+0.58%182246988.40.32%
002936郑州银行2.049.71+0.01+0.49%110243322443.781.65%
002189中光学22.89-11.87+0.08+0.35%2763563071.06%
000895双汇发展25.3617.52+0.08+0.32%5292913389.590.15%
300109新开源16.5329.14+0.05+0.30%387776394.940.86%
600531豫光金铅13.3616.73+0.04+0.30%48375564935.424.44%
920225利通科技31.9835.72+0.08+0.25%9773431563.4211.81%
301071力量钻石48.34160.24+0.12+0.25%412779204140.221.21%
601038一拖股份12.6518.09+0.03+0.24%327604149.050.45%
002714牧原股份49.529.81+0.04+0.08%264203130981.70.69%
300910瑞丰新材54.8820.99-0.05-0.09%2291912465.171.10%
605368蓝天燃气9.8419.19-0.01-0.10%759007467.951.06%
002321华英农业2.84-974.35-0.01-0.35%3153288964.6311.48%
600066宇通客车28.9714.65-0.12-0.41%13121337890.760.59%
600285羚锐制药22.9316.59-0.11-0.48%5031411567.280.89%
002179中航光电37.6525.54-0.24-0.63%24828993636.31.19%
601666平煤股份9.0418.43-0.07-0.77%95329484447.833.86%
000719中原传媒12.2010.33-0.12-0.97%8784010760.271.32%
920087秋乐种业16.3879.13-0.19-1.15%492858038.5213.07%
301152天力锂能31.07-9.03-0.38-1.21%7612623640.0410.72%
300263隆华科技8.2962.55-0.13-1.54%34885228741.563.58%
002560通达股份8.4387.61-0.14-1.63%62983552920.7313.91%
002407多氟多20.96-78.30-0.52-2.42%1435187308237.113.28%

转至宇通客车(600066)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。