|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)汽车制造业上涨家数:91下跌家数:107平均涨幅:-0.04%平均换手:3.55%总成交额:700.86亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 96.78 | 958.85 | +16.13 | +20.00% | 335614 | 311063 | 25.35% | | 920837 | 华原股份 | 15.55 | 30.82 | +0.95 | +6.51% | 74886 | 11638.04 | 5.47% | | 603306 | 华懋科技 | 61.43 | 79.75 | +3.75 | +6.50% | 282093 | 168021.4 | 8.56% | | 002448 | 中原内配 | 11.76 | 23.31 | +0.70 | +6.33% | 416019 | 48253.25 | 9.13% | | 300733 | 西菱动力 | 18.55 | 63.55 | +0.72 | +4.04% | 91859 | 16945.56 | 4.07% | | 301535 | 浙江华远 | 19.73 | 67.01 | +0.74 | +3.90% | 73193 | 14360.5 | 11.47% | | 000550 | 江铃汽车 | 18.51 | 14.26 | +0.68 | +3.81% | 72473 | 13307.2 | 1.40% | | 300680 | 隆盛科技 | 48.45 | 39.26 | +1.75 | +3.75% | 157749 | 76618.75 | 8.97% | | 600501 | 航天晨光 | 25.48 | -33.16 | +0.91 | +3.70% | 565920 | 141697.5 | 13.23% | | 301613 | 新铝时代 | 49.18 | 31.90 | +1.67 | +3.52% | 30142 | 14793.88 | 3.59% | | 301039 | 中集车辆 | 10.44 | 22.64 | +0.33 | +3.26% | 239543 | 24929.82 | 1.65% | | 300585 | 奥联电子 | 21.10 | -1323.68 | +0.65 | +3.18% | 131639 | 27775.49 | 8.23% | | 603211 | 晋拓股份 | 20.03 | 86.58 | +0.61 | +3.14% | 152385 | 30609.78 | 5.61% | | 002126 | 银轮股份 | 35.19 | 34.88 | +1.04 | +3.05% | 277760 | 95175.44 | 3.50% | | 000901 | 航天科技 | 23.27 | 157.42 | +0.67 | +2.96% | 1296514 | 301689.9 | 16.24% | | 601633 | 长城汽车 | 22.69 | 17.77 | +0.65 | +2.95% | 441932 | 99099.04 | 0.71% | | 002265 | 建设工业 | 26.67 | 258.27 | +0.75 | +2.89% | 182792 | 47890.32 | 4.53% | | 002708 | 光洋股份 | 12.56 | 94.87 | +0.35 | +2.87% | 124587 | 15494.57 | 2.42% | | 603809 | 豪能股份 | 13.00 | 34.78 | +0.35 | +2.77% | 317062 | 40829.06 | 3.45% | | 000338 | 潍柴动力 | 17.98 | 13.19 | +0.48 | +2.74% | 963180.9 | 172022 | 1.93% | | 920690 | 捷众科技 | 31.16 | 28.89 | +0.81 | +2.67% | 12116 | 3768.333 | 2.81% | | 300446 | 航天智造 | 21.94 | 20.46 | +0.57 | +2.67% | 516948 | 114582.5 | 13.84% | | 603085 | 天成自控 | 10.96 | 572.84 | +0.28 | +2.62% | 317923 | 35268.28 | 8.01% | | 300432 | 富临精工 | 15.85 | 65.91 | +0.36 | +2.32% | 824340 | 128114.1 | 4.88% | | 301133 | 金钟股份 | 33.18 | 78.05 | +0.75 | +2.31% | 41888 | 13901.83 | 4.35% | | 002488 | 金固股份 | 8.55 | 259.33 | +0.19 | +2.27% | 868122 | 74413.15 | 9.44% | | 300893 | 松原安全 | 23.29 | 33.11 | +0.49 | +2.15% | 35905 | 8348.729 | 1.43% | | 920436 | 大地电气 | 19.90 | -38.82 | +0.41 | +2.10% | 21650 | 4304.312 | 2.44% | | 601799 | 星宇股份 | 127.06 | 23.09 | +2.55 | +2.05% | 80148 | 99855.28 | 2.81% | | 301119 | 正强股份 | 45.52 | 40.92 | +0.88 | +1.97% | 26901 | 12263.51 | 3.20% | | 603596 | 伯特利 | 46.37 | 21.27 | +0.82 | +1.80% | 82064 | 38166.12 | 1.35% | | 300304 | 云意电气 | 11.00 | 22.73 | +0.19 | +1.76% | 116476 | 12771.54 | 1.36% | | 301181 | 标榜股份 | 35.96 | 33.71 | +0.61 | +1.73% | 33744 | 12103.48 | 3.78% | | 603786 | 科博达 | 73.31 | 34.72 | +1.20 | +1.66% | 26444 | 19183 | 0.65% | | 600104 | 上汽集团 | 15.72 | 63.19 | +0.24 | +1.55% | 1511907 | 235251.3 | 1.32% | | 300507 | 苏奥传感 | 9.17 | 64.52 | +0.14 | +1.55% | 164020 | 15025.08 | 2.12% | | 300428 | 立中集团 | 22.52 | 17.79 | +0.34 | +1.53% | 119186 | 26913.93 | 2.05% | | 301581 | 黄山谷捷 | 47.50 | 53.05 | +0.70 | +1.50% | 8423 | 4003.84 | 4.21% | | 603210 | 泰鸿万立 | 19.77 | 33.31 | +0.29 | +1.49% | 17955 | 3526.27 | 2.38% | | 920663 | 明阳科技 | 17.40 | 31.55 | +0.25 | +1.46% | 19706 | 3425.248 | 3.11% | | 300100 | 双林股份 | 37.76 | 40.54 | +0.51 | +1.37% | 220723 | 82166.89 | 4.00% | | 600698 | 湖南天雁 | 8.95 | 2290.43 | +0.12 | +1.36% | 88479 | 7880.06 | 1.07% | | 600741 | 华域汽车 | 20.00 | 9.13 | +0.26 | +1.32% | 275856 | 54681.14 | 0.87% | | 000581 | 威孚高科 | 20.13 | 12.68 | +0.25 | +1.26% | 134467 | 27068.29 | 1.69% | | 002085 | 万丰奥威 | 15.74 | 40.81 | +0.18 | +1.16% | 301016 | 47296.8 | 1.42% | | 002765 | 蓝黛科技 | 12.11 | 41.30 | +0.13 | +1.09% | 127390 | 15325.05 | 2.14% | | 001311 | 多利科技 | 31.35 | 35.43 | +0.31 | +1.00% | 123700 | 39042.76 | 15.69% | | 301560 | 众捷汽车 | 33.96 | 46.41 | +0.33 | +0.98% | 8405 | 2843.83 | 3.46% | | 301173 | 毓恬冠佳 | 47.09 | 25.73 | +0.42 | +0.90% | 4622 | 2168.59 | 2.60% | | 300643 | 万通智控 | 18.71 | 26.06 | +0.16 | +0.86% | 22644 | 4229.29 | 0.98% | | 920221 | 易实精密 | 16.80 | 35.11 | +0.14 | +0.84% | 17668 | 2956.141 | 2.86% | | 002594 | 比亚迪 | 97.00 | 23.06 | +0.77 | +0.80% | 554621 | 539045.6 | 1.59% | | 002328 | 新朋股份 | 6.70 | 34.65 | +0.05 | +0.75% | 154948 | 10451.31 | 2.71% | | 300926 | 博俊科技 | 29.92 | 14.90 | +0.21 | +0.71% | 35925 | 10723.11 | 1.21% | | 920271 | 邦德股份 | 16.05 | 20.27 | +0.11 | +0.69% | 11835 | 1904.217 | 2.04% | | 600699 | 均胜电子 | 26.95 | 36.69 | +0.18 | +0.67% | 360583 | 96648.91 | 2.66% | | 603178 | 圣龙股份 | 18.00 | -85.00 | +0.12 | +0.67% | 17764 | 3184.34 | 0.75% | | 603730 | 岱美股份 | 7.83 | 26.97 | +0.05 | +0.64% | 136120 | 10621.66 | 0.63% | | 600686 | 金龙汽车 | 16.49 | 35.98 | +0.10 | +0.61% | 256891 | 42537.88 | 3.58% | | 605128 | 上海沿浦 | 38.20 | 51.99 | +0.23 | +0.61% | 23143 | 8804.19 | 1.10% | | 002590 | 万安科技 | 13.32 | 32.19 | +0.08 | +0.60% | 61872 | 8264.68 | 1.25% | | 000951 | 中国重汽 | 17.05 | 12.55 | +0.10 | +0.59% | 60907 | 10353.71 | 0.52% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.04 | +0.58% | 337301 | 23227.24 | 3.36% | | 600066 | 宇通客车 | 33.60 | 14.95 | +0.17 | +0.51% | 103082 | 34492.17 | 0.47% | | 600933 | 爱柯迪 | 19.14 | 18.04 | +0.09 | +0.47% | 87110 | 16621.01 | 0.89% | | 002664 | 信质集团 | 22.20 | 163.35 | +0.10 | +0.45% | 80380 | 17785.23 | 2.00% | | 603202 | 天有为 | 93.50 | 14.06 | +0.41 | +0.44% | 11659 | 10861.67 | 3.51% | | 600733 | 北汽蓝谷 | 7.57 | -7.17 | +0.03 | +0.40% | 789848 | 60031.92 | 1.61% | | 601717 | 中创智领 | 24.64 | 9.73 | +0.09 | +0.37% | 263840 | 65047.86 | 1.71% | | 301229 | 纽泰格 | 19.32 | 90.72 | +0.07 | +0.36% | 14577 | 2822.6 | 1.13% | | 605088 | 冠盛股份 | 33.18 | 22.26 | +0.12 | +0.36% | 21065 | 7005.26 | 1.05% | | 000625 | 长安汽车 | 11.64 | 16.98 | +0.04 | +0.34% | 530782 | 61460.13 | 0.64% | | 002703 | 浙江世宝 | 12.15 | 53.50 | +0.04 | +0.33% | 72171 | 8765.17 | 1.23% | | 000981 | 山子高科 | 3.14 | 463.52 | +0.01 | +0.32% | 2290490 | 71459.27 | 2.41% | | 920000 | 安徽凤凰 | 19.25 | 26.39 | +0.06 | +0.31% | 21668 | 4197.83 | 4.49% | | 603158 | 腾龙股份 | 9.74 | 30.60 | +0.03 | +0.31% | 74414 | 7261.99 | 1.52% | | 920454 | 同心传动 | 16.75 | 59.30 | +0.05 | +0.30% | 17321 | 2904.299 | 2.74% | | 605228 | 神通科技 | 14.15 | 94.50 | +0.04 | +0.28% | 23252 | 3299.61 | 0.54% | | 600006 | 东风股份 | 7.12 | 58.04 | +0.02 | +0.28% | 117481 | 8378.91 | 0.59% | | 920906 | 舜宇精工 | 27.37 | 33.62 | +0.07 | +0.26% | 25282 | 6887.867 | 7.62% | | 002537 | 海联金汇 | 7.96 | 45.45 | +0.02 | +0.25% | 118665 | 9463.89 | 1.01% | | 000868 | 安凯客车 | 5.03 | 927.88 | +0.01 | +0.20% | 89907 | 4507.97 | 1.23% | | 301539 | 宏鑫科技 | 20.15 | 48.80 | +0.04 | +0.20% | 26167 | 5305.83 | 3.49% | | 002592 | ST八菱 | 6.77 | 17.08 | +0.01 | +0.15% | 22813 | 1544.11 | 0.87% | | 605333 | 沪光股份 | 29.59 | 20.91 | +0.04 | +0.14% | 16344 | 4839.26 | 0.37% | | 603305 | 旭升集团 | 14.19 | 41.72 | +0.01 | +0.07% | 328335 | 46460.54 | 2.84% | | 301397 | 溯联股份 | 33.66 | 45.45 | +0.02 | +0.06% | 23911 | 7989.42 | 3.38% | | 601127 | 赛力斯 | 122.37 | 29.52 | +0.07 | +0.06% | 202819 | 245476.7 | 1.34% | | 603949 | 雪龙集团 | 17.91 | 49.19 | +0.01 | +0.06% | 15624 | 2813.94 | 0.74% | | 002190 | 成飞集成 | 37.04 | -158.41 | +0.02 | +0.05% | 66425 | 24510.85 | 1.85% | | 300681 | 英搏尔 | 25.43 | 40.81 | +0.01 | +0.04% | 69071 | 17587.08 | 3.60% | | 600166 | 福田汽车 | 2.73 | 28.40 | 0.00 | 0.00% | 893463.1 | 24462.96 | 1.13% | | 601777 | 千里科技 | 10.42 | 883.05 | 0.00 | 0.00% | 155829 | 16235.04 | 0.34% | | 002536 | 飞龙股份 | 24.08 | 39.58 | 0.00 | 0.00% | 258644 | 61535.69 | 4.75% | | 300863 | 卡倍亿 | 48.42 | 54.16 | -0.03 | -0.06% | 14589 | 7072.08 | 0.81% | | 000559 | 万向钱潮 | 11.76 | 38.69 | -0.01 | -0.08% | 558760 | 65623.33 | 1.69% | | 600178 | 东安动力 | 11.55 | 1331.34 | -0.01 | -0.09% | 30763 | 3558.06 | 0.66% | | 603197 | 保隆科技 | 34.84 | 29.54 | -0.04 | -0.11% | 16738 | 5843.81 | 0.78% | | 300969 | 恒帅股份 | 97.48 | 60.91 | -0.13 | -0.13% | 14813 | 14481.57 | 4.88% | | 603121 | 华培动力 | 21.16 | 327.29 | -0.03 | -0.14% | 196071 | 41586.57 | 5.79% | | 603358 | 华达科技 | 42.42 | 47.66 | -0.08 | -0.19% | 51737 | 21828.48 | 1.15% | | 600609 | 金杯汽车 | 4.62 | 22.28 | -0.01 | -0.22% | 137678 | 6403.86 | 1.06% | | 605319 | 无锡振华 | 20.89 | 16.40 | -0.05 | -0.24% | 21476 | 4488.26 | 0.71% | | 300580 | 贝斯特 | 23.62 | 39.39 | -0.06 | -0.25% | 54761 | 12904.3 | 1.16% | | 603409 | 汇通控股 | 35.01 | 27.76 | -0.10 | -0.28% | 8096 | 2835.48 | 2.57% | | 301552 | 科力装备 | 37.60 | 22.68 | -0.11 | -0.29% | 8385 | 3177.09 | 3.52% | | 603035 | 常熟汽饰 | 15.11 | 14.26 | -0.05 | -0.33% | 42615 | 6478.47 | 1.16% | | 603107 | 上海汽配 | 14.99 | 26.64 | -0.05 | -0.33% | 18473 | 2781.13 | 0.85% | | 002239 | 奥特佳 | 2.90 | 76.20 | -0.01 | -0.34% | 556277 | 16233.77 | 1.70% | | 688280 | 精进电动-UW | 8.00 | 140.71 | -0.03 | -0.37% | 77483.7 | 6206.915 | 1.49% | | 603767 | 中马传动 | 23.21 | 851.77 | -0.09 | -0.39% | 37705 | 8799.74 | 1.22% | | 603089 | 正裕工业 | 12.84 | 19.68 | -0.05 | -0.39% | 35879 | 4621.07 | 1.49% | | 600960 | 渤海汽车 | 4.93 | -5.42 | -0.02 | -0.40% | 92743 | 4596.62 | 0.98% | | 301499 | 维科精密 | 28.51 | 78.96 | -0.12 | -0.42% | 19746 | 5688.72 | 5.71% | | 301170 | 锡南科技 | 27.12 | 24.14 | -0.13 | -0.48% | 10143 | 2773.55 | 3.02% | | 001282 | 三联锻造 | 20.22 | 33.34 | -0.10 | -0.49% | 24135 | 4916.73 | 3.09% | | 301656 | 联合动力 | 25.93 | 53.96 | -0.13 | -0.50% | 42808 | 11139.41 | 2.57% | | 300258 | 精锻科技 | 13.37 | 57.73 | -0.07 | -0.52% | 120675 | 16234.92 | 2.12% | | 600418 | 江淮汽车 | 49.54 | -28.15 | -0.26 | -0.52% | 406829 | 203212.3 | 1.86% | | 600523 | 贵航股份 | 14.93 | 33.81 | -0.08 | -0.53% | 94815 | 14300.24 | 2.35% | | 300652 | 雷迪克 | 51.56 | 41.73 | -0.30 | -0.58% | 13802 | 7138 | 1.15% | | 600480 | 凌云股份 | 11.93 | 19.63 | -0.07 | -0.58% | 138824 | 16593.52 | 1.15% | | 301007 | 德迈仕 | 36.30 | 108.42 | -0.22 | -0.60% | 17283 | 6296.6 | 1.14% | | 603586 | 金麒麟 | 17.97 | 22.39 | -0.11 | -0.61% | 12533 | 2266.86 | 0.64% | | 002101 | 广东鸿图 | 12.05 | 22.36 | -0.08 | -0.66% | 64280 | 7785.36 | 0.97% | | 603922 | 金鸿顺 | 19.40 | 176.10 | -0.13 | -0.67% | 17327 | 3380.63 | 0.97% | | 001319 | 铭科精技 | 25.16 | 26.39 | -0.17 | -0.67% | 16066 | 4073.39 | 1.96% | | 002355 | 兴民智通 | 5.88 | -28.50 | -0.04 | -0.68% | 105003 | 6195.32 | 1.70% | | 603009 | 北特科技 | 42.53 | 139.38 | -0.29 | -0.68% | 56784 | 24202.76 | 1.68% | | 603997 | 继峰股份 | 13.18 | 77.54 | -0.09 | -0.68% | 73846 | 9788.649 | 0.58% | | 600742 | 富维股份 | 10.18 | 15.12 | -0.07 | -0.68% | 106608 | 10936.37 | 1.43% | | 600081 | 东风科技 | 11.55 | 127.50 | -0.08 | -0.69% | 23717 | 2751.58 | 0.53% | | 688612 | 威迈斯 | 31.55 | 24.98 | -0.22 | -0.69% | 22410.06 | 7062.212 | 0.89% | | 603013 | 亚普股份 | 21.47 | 20.25 | -0.15 | -0.69% | 36234 | 7794.8 | 0.71% | | 601689 | 拓普集团 | 69.10 | 43.94 | -0.49 | -0.70% | 435470 | 300690.1 | 2.51% | | 603319 | 美湖股份 | 38.07 | 85.83 | -0.27 | -0.70% | 123348 | 47543.63 | 3.64% | | 605005 | 合兴股份 | 19.33 | 34.93 | -0.14 | -0.72% | 76461 | 14911.12 | 1.91% | | 300237 | ST美晨 | 2.72 | -13.94 | -0.02 | -0.73% | 318716 | 8682.409 | 2.21% | | 603418 | 友升股份 | 56.71 | 21.72 | -0.42 | -0.74% | 18811 | 10661.12 | 4.65% | | 300176 | 鸿特科技 | 6.54 | 97.27 | -0.05 | -0.76% | 87361 | 5773.6 | 2.26% | | 920533 | 骏创科技 | 28.17 | 136.93 | -0.23 | -0.81% | 37380 | 10592.65 | 5.18% | | 601238 | 广汽集团 | 8.38 | -23.68 | -0.07 | -0.83% | 464204 | 39006.66 | 0.63% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.05 | -0.83% | 166583 | 9978.22 | 1.53% | | 920978 | 开特股份 | 36.44 | 37.88 | -0.31 | -0.84% | 42864 | 15703.48 | 4.25% | | 000957 | 中通客车 | 11.25 | 20.15 | -0.10 | -0.88% | 134788 | 15351.76 | 2.27% | | 603166 | 福达股份 | 15.13 | 34.17 | -0.14 | -0.92% | 98236 | 14869.53 | 1.53% | | 002283 | 天润工业 | 5.99 | 19.85 | -0.06 | -0.99% | 101426 | 6116.91 | 1.01% | | 002434 | 万里扬 | 8.96 | 36.33 | -0.09 | -0.99% | 201646 | 18224.08 | 1.54% | | 603037 | 凯众股份 | 13.76 | 42.28 | -0.14 | -1.01% | 82621 | 11395.63 | 3.10% | | 002284 | 亚太股份 | 12.40 | 23.85 | -0.13 | -1.04% | 89959 | 11243.69 | 1.23% | | 603768 | 常青股份 | 11.23 | -37.91 | -0.12 | -1.06% | 26075 | 2975.46 | 1.10% | | 603788 | 宁波高发 | 15.73 | 18.10 | -0.18 | -1.13% | 13683 | 2169.15 | 0.61% | | 300694 | 蠡湖股份 | 11.99 | 83.02 | -0.14 | -1.15% | 52878 | 6413.21 | 2.44% | | 300745 | 欣锐科技 | 26.32 | -39.01 | -0.32 | -1.20% | 41768 | 11099.89 | 2.95% | | 603758 | 秦安股份 | 18.45 | 45.95 | -0.24 | -1.28% | 77023 | 14325.19 | 1.76% | | 603161 | 科华控股 | 12.93 | 27.26 | -0.17 | -1.30% | 30540 | 3990.18 | 1.60% | | 301607 | 富特科技 | 42.04 | 43.84 | -0.57 | -1.34% | 19886 | 8365.18 | 1.84% | | 002406 | 远东传动 | 7.32 | 41.93 | -0.10 | -1.35% | 142197 | 10475.35 | 2.36% | | 002454 | 松芝股份 | 8.52 | 25.79 | -0.12 | -1.39% | 84645 | 7286.44 | 1.35% | | 001278 | 一彬科技 | 18.76 | -45.63 | -0.27 | -1.42% | 22558 | 4268.88 | 4.46% | | 000800 | 一汽解放 | 6.83 | 58.90 | -0.10 | -1.44% | 506181 | 34600.99 | 1.03% | | 603950 | 长源东谷 | 29.36 | 27.24 | -0.43 | -1.44% | 37489 | 10943.85 | 1.16% | | 301225 | 恒勃股份 | 101.23 | 75.43 | -1.51 | -1.47% | 14162 | 14373.9 | 4.74% | | 002715 | 登云股份 | 17.67 | -276.98 | -0.28 | -1.56% | 30714 | 5472.23 | 2.23% | | 600148 | 长春一东 | 19.57 | 292.87 | -0.32 | -1.61% | 17426 | 3445.07 | 1.23% | | 605018 | 长华集团 | 10.88 | 60.43 | -0.18 | -1.63% | 21633 | 2374.64 | 0.46% | | 603982 | 泉峰汽车 | 8.19 | -8.16 | -0.15 | -1.80% | 66556 | 5519.96 | 1.96% | | 300695 | 兆丰股份 | 89.85 | 26.19 | -1.70 | -1.86% | 6134 | 5525.69 | 0.60% | | 603926 | 铁流股份 | 15.99 | 36.89 | -0.31 | -1.90% | 47427 | 7662.97 | 2.05% | | 002863 | 今飞凯达 | 5.58 | 42.36 | -0.11 | -1.93% | 237462 | 13461.16 | 3.96% | | 603286 | 日盈电子 | 55.25 | -389.64 | -1.10 | -1.95% | 57145 | 31550.76 | 4.95% | | 000700 | 模塑科技 | 11.03 | 21.90 | -0.23 | -2.04% | 537137 | 60105.92 | 5.85% | | 301072 | 中捷精工 | 21.54 | -43.35 | -0.46 | -2.09% | 13188 | 2879.75 | 1.96% | | 603006 | 联明股份 | 12.63 | 43.42 | -0.27 | -2.09% | 27689 | 3545.66 | 1.09% | | 000030 | 富奥股份 | 5.55 | 14.20 | -0.12 | -2.12% | 110508 | 6189.96 | 0.66% | | 605151 | 西上海 | 18.40 | -170.08 | -0.41 | -2.18% | 14280 | 2655.85 | 1.06% | | 300978 | 东箭科技 | 12.23 | 35.49 | -0.28 | -2.24% | 162160 | 20051.75 | 8.48% | | 920146 | 华阳变速 | 8.60 | -506.23 | -0.20 | -2.27% | 46772 | 4102.325 | 4.37% | | 301550 | 斯菱股份 | 110.85 | 132.83 | -2.65 | -2.33% | 94785 | 105872.1 | 6.72% | | 603190 | 亚通精工 | 26.30 | 29.92 | -0.65 | -2.41% | 68025 | 18153.86 | 16.79% | | 002870 | 香山股份 | 35.82 | 39.24 | -0.90 | -2.45% | 30735 | 11144.22 | 2.38% | | 603048 | 浙江黎明 | 21.83 | 52.32 | -0.55 | -2.46% | 41176 | 9070.99 | 2.80% | | 603179 | 新泉股份 | 66.23 | 36.98 | -1.69 | -2.49% | 119596 | 79044.68 | 2.34% | | 002662 | 峰璟股份 | 3.84 | 24.46 | -0.10 | -2.54% | 265051 | 10314.11 | 1.77% | | 002593 | 日上集团 | 6.08 | 49.31 | -0.16 | -2.56% | 657273 | 40420.07 | 11.76% | | 601279 | 英利汽车 | 4.90 | -157.93 | -0.13 | -2.58% | 379997 | 18760.44 | 2.40% | | 600303 | 曙光股份 | 3.20 | -6.45 | -0.09 | -2.74% | 195119 | 6346.62 | 2.89% | | 301298 | 东利机械 | 15.28 | 33.65 | -0.43 | -2.74% | 30711 | 4763.44 | 2.84% | | 920022 | 世昌股份 | 30.83 | 26.15 | -0.92 | -2.90% | 31316 | 9954.747 | 18.85% | | 603335 | 迪生力 | 5.60 | -21.00 | -0.19 | -3.28% | 111783 | 6330.94 | 2.61% | | 001260 | 坤泰股份 | 19.54 | 50.41 | -0.68 | -3.36% | 26869 | 5329.85 | 8.46% | | 301192 | 泰祥股份 | 29.33 | 72.80 | -1.05 | -3.46% | 22218 | 6645.87 | 4.64% | | 605133 | 嵘泰股份 | 32.82 | 50.11 | -1.18 | -3.47% | 144091 | 47318.67 | 5.12% | | 000980 | 众泰汽车 | 3.85 | -21.81 | -0.14 | -3.51% | 1675249 | 65211.99 | 3.33% | | 000572 | 海马汽车 | 9.16 | -55.73 | -0.37 | -3.88% | 2550749 | 237337.4 | 15.53% | | 002048 | 宁波华翔 | 27.85 | 69.75 | -1.16 | -4.00% | 451615 | 125192.6 | 6.36% | | 603376 | 大明电子 | 40.57 | 57.40 | -2.24 | -5.23% | 66367 | 27254.55 | 21.38% | | 603239 | 浙江仙通 | 20.81 | 29.01 | -1.21 | -5.50% | 192653 | 40060.06 | 7.12% | | 301529 | 福赛科技 | 84.29 | 46.96 | -5.19 | -5.80% | 48039 | 41227.32 | 10.62% | | 002363 | 隆基机械 | 8.45 | 68.15 | -0.82 | -8.85% | 330996 | 28932.97 | 7.96% | | 002725 | 跃岭股份 | 19.08 | 66.60 | -2.12 | -10.00% | 772068.9 | 152431 | 36.42% |
|