|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中谷物流(603565)上海市上涨家数:186下跌家数:256平均涨幅:+0.19%平均换手:2.52%总成交额:1717.74亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1038469 | 452259.8 | 25.61% | | 688099 | 晶晨股份 | 93.32 | 42.45 | +12.50 | +15.47% | 324574.3 | 297618.9 | 7.71% | | 688220 | 翱捷科技-U | 96.28 | -66.24 | +12.19 | +14.50% | 140250.8 | 126607.9 | 3.80% | | 688521 | 芯原股份 | 268.72 | -256.15 | +30.91 | +13.00% | 231163.3 | 578026.1 | 4.40% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1177201 | 113835.9 | 5.91% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 458792 | 188814.9 | 1.92% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177592 | 127045.4 | 2.02% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1013807 | 132253.2 | 1.26% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 845202 | 155619.8 | 2.43% | | 688593 | 新相微 | 31.42 | 1094.93 | +2.51 | +8.68% | 152911.8 | 45667.21 | 4.74% | | 300017 | 网宿科技 | 22.22 | 63.43 | +1.77 | +8.66% | 5576677 | 1192837 | 24.19% | | 688071 | 华依科技 | 44.36 | -80.65 | +3.36 | +8.20% | 69924.24 | 31263.06 | 8.25% | | 688118 | 普元信息 | 34.30 | 102.55 | +2.56 | +8.07% | 92110.16 | 31004.61 | 9.87% | | 300327 | 中颖电子 | 31.13 | 105.00 | +2.24 | +7.75% | 422750 | 130418.5 | 12.47% | | 002706 | 良信股份 | 11.24 | 41.30 | +0.77 | +7.35% | 761588.9 | 84542.73 | 8.32% | | 688691 | 灿芯股份 | 142.90 | -148.58 | +9.72 | +7.30% | 65536.13 | 90527.51 | 9.17% | | 605289 | 罗曼股份 | 81.76 | -301.68 | +5.19 | +6.78% | 62990 | 49733.14 | 5.81% | | 688206 | 概伦电子 | 38.73 | 5292.39 | +2.21 | +6.05% | 80398.41 | 30492.45 | 1.85% | | 002028 | 思源电气 | 218.84 | 62.26 | +12.24 | +5.92% | 84560 | 182600.3 | 1.39% | | 603296 | 华勤技术 | 89.77 | 22.94 | +5.01 | +5.91% | 157573 | 138414.3 | 2.76% | | 603192 | 汇得科技 | 27.64 | 31.42 | +1.43 | +5.46% | 68472 | 18726.14 | 4.91% | | 688330 | 宏力达 | 49.26 | 31.53 | +2.44 | +5.21% | 52884.59 | 25493.64 | 3.78% | | 300551 | 古鳌科技 | 17.96 | -18.75 | +0.86 | +5.03% | 184775 | 32846.96 | 5.45% | | 688031 | 星环科技-U | 189.28 | -86.93 | +8.98 | +4.98% | 53307.19 | 100560.5 | 4.40% | | 688385 | 复旦微电 | 87.06 | 150.77 | +3.85 | +4.63% | 196705.9 | 171341.7 | 3.65% | | 300153 | 科泰电源 | 34.94 | 232.26 | +1.48 | +4.42% | 220334 | 76502.21 | 6.92% | | 688018 | 乐鑫科技 | 170.50 | 61.29 | +7.09 | +4.34% | 41329.08 | 69467.46 | 2.64% | | 301499 | 维科精密 | 31.99 | 88.59 | +1.29 | +4.20% | 35905 | 11381.2 | 10.39% | | 688479 | 友车科技 | 24.83 | 86.09 | +0.95 | +3.98% | 45984.48 | 11334.9 | 7.38% | | 688107 | 安路科技 | 30.78 | -51.75 | +1.16 | +3.92% | 64149.93 | 19525.7 | 1.60% | | 688368 | 晶丰明源 | 140.22 | 278.37 | +5.12 | +3.79% | 23866.27 | 33480.43 | 2.70% | | 688591 | 泰凌微 | 44.49 | 61.97 | +1.62 | +3.78% | 59601.21 | 26223.71 | 3.54% | | 600845 | 宝信软件 | 24.23 | 48.54 | +0.88 | +3.77% | 388060 | 93258.68 | 1.82% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 577939 | 39716.52 | 1.01% | | 603881 | 数据港 | 43.57 | 212.98 | +1.57 | +3.74% | 1026932 | 449995.8 | 14.30% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 160991 | 27131.83 | 2.86% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.18 | +3.59% | 884604.9 | 45896.13 | 10.36% | | 603057 | 紫燕食品 | 29.23 | 63.07 | +1.01 | +3.58% | 41761 | 12156.69 | 1.01% | | 600841 | 动力新科 | 10.94 | -13.99 | +0.37 | +3.50% | 408591 | 44725.41 | 3.92% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 33543.26 | 26416.14 | 2.47% | | 002158 | 汉钟精机 | 27.56 | 27.65 | +0.89 | +3.34% | 111207 | 30773.45 | 2.08% | | 603009 | 北特科技 | 52.94 | 177.53 | +1.66 | +3.24% | 113495 | 59418.96 | 3.35% | | 688213 | 思特威-W | 98.76 | 48.51 | +3.08 | +3.22% | 82142.01 | 80439.95 | 2.54% | | 300508 | 维宏股份 | 43.93 | 54.90 | +1.32 | +3.10% | 36474 | 16036.39 | 4.46% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1382819 | 495036.4 | 2.28% | | 603887 | 城地香江 | 16.88 | -41.33 | +0.49 | +2.99% | 437517 | 73589.87 | 7.35% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 182374 | 54506.43 | 5.70% | | 300286 | 安科瑞 | 28.46 | 35.06 | +0.81 | +2.93% | 69928 | 19936.1 | 3.30% | | 300170 | 汉得信息 | 25.49 | 131.71 | +0.71 | +2.87% | 947820.9 | 238699.2 | 9.70% | | 301419 | 阿莱德 | 36.32 | 61.93 | +1.00 | +2.83% | 40920 | 14788.33 | 5.16% | | 688682 | 霍莱沃 | 49.93 | 457.14 | +1.36 | +2.80% | 16674.37 | 8259.408 | 1.64% | | 688110 | 东芯股份 | 134.35 | -324.71 | +3.63 | +2.78% | 146419 | 194586 | 3.31% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 1013894 | 114727.4 | 5.56% | | 300613 | 富瀚微 | 47.89 | 72.31 | +1.24 | +2.66% | 49180 | 23381.64 | 2.24% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 40747 | 5017.91 | 2.95% | | 688335 | 复洁科技 | 39.36 | -177.98 | +0.98 | +2.55% | 18172.18 | 7089.852 | 1.23% | | 688802 | 沐曦股份-U | 521.10 | -214.32 | +12.60 | +2.48% | 8938.88 | 45977.9 | 4.93% | | 603960 | 克来机电 | 25.10 | 149.40 | +0.58 | +2.37% | 179321 | 44935.98 | 6.84% | | 301525 | 儒竞科技 | 85.40 | 52.46 | +1.78 | +2.13% | 12665 | 10796.2 | 5.37% | | 600676 | 交运股份 | 8.23 | -43.44 | +0.17 | +2.11% | 152067 | 12394.84 | 1.48% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 233347 | 28292.69 | 3.68% | | 605128 | 上海沿浦 | 38.94 | 53.00 | +0.79 | +2.07% | 24193 | 9396.8 | 1.15% | | 688608 | 恒玄科技 | 212.04 | 53.15 | +4.15 | +2.00% | 22351.51 | 46889.78 | 1.32% | | 688648 | 中邮科技 | 61.51 | 14.09 | +1.19 | +1.97% | 18137.53 | 11071.24 | 2.61% | | 600602 | 云赛智联 | 22.46 | 162.29 | +0.43 | +1.95% | 782544 | 175497 | 7.28% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 41067 | 29311.38 | 0.98% | | 603083 | 剑桥科技 | 103.42 | 132.99 | +1.95 | +1.92% | 163398 | 170223.4 | 5.93% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 4077648 | 413084.5 | 7.28% | | 603211 | 晋拓股份 | 22.20 | 95.96 | +0.40 | +1.83% | 67406 | 15048.53 | 2.48% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 124004 | 8993.529 | 1.84% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 56224.1 | 7858.722 | 1.78% | | 300257 | 开山股份 | 19.02 | 46.75 | +0.29 | +1.55% | 119485 | 22735.32 | 1.25% | | 301228 | 实朴检测 | 42.65 | -75.44 | +0.65 | +1.55% | 29536 | 12434.96 | 2.47% | | 300609 | 汇纳科技 | 39.49 | -227.08 | +0.59 | +1.52% | 39780 | 15711.74 | 3.32% | | 301230 | 泓博医药 | 46.89 | 178.88 | +0.70 | +1.52% | 63670 | 30141.74 | 5.07% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 27383.35 | 6401.644 | 0.80% | | 605398 | 新炬网络 | 32.62 | 793.09 | +0.48 | +1.49% | 51678 | 16905.15 | 3.18% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 48520 | 10247.31 | 1.18% | | 603108 | 润达医疗 | 16.43 | -62.84 | +0.24 | +1.48% | 182725 | 29851.02 | 3.03% | | 301000 | 肇民科技 | 39.97 | 67.29 | +0.58 | +1.47% | 28551 | 11461.28 | 1.25% | | 688596 | 正帆科技 | 33.70 | 37.07 | +0.48 | +1.44% | 49237.92 | 16533.02 | 1.67% | | 920693 | 阿为特 | 38.09 | 281.23 | +0.54 | +1.44% | 5491 | 2083.669 | 1.50% | | 688484 | 南芯科技 | 43.28 | 81.80 | +0.61 | +1.43% | 42097.06 | 18136.96 | 1.43% | | 300378 | 鼎捷数智 | 49.85 | 86.31 | +0.69 | +1.40% | 96355 | 47834.12 | 3.57% | | 301555 | 惠柏新材 | 35.49 | 44.41 | +0.49 | +1.40% | 22580 | 7970.9 | 4.67% | | 688082 | 盛美上海 | 181.88 | 52.58 | +2.49 | +1.39% | 18465.66 | 33611.55 | 0.42% | | 300226 | 上海钢联 | 29.50 | 46.60 | +0.40 | +1.37% | 118687 | 34978.72 | 3.87% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 372498 | 57473.18 | 1.24% | | 600601 | 方正科技 | 11.17 | 131.13 | +0.15 | +1.36% | 635795 | 70516.2 | 1.52% | | 301315 | 威士顿 | 62.56 | 127.35 | +0.82 | +1.33% | 21531 | 13361.58 | 5.82% | | 688391 | 钜泉科技 | 32.85 | 56.78 | +0.43 | +1.33% | 8841.91 | 2899.224 | 0.77% | | 002346 | 柘中股份 | 20.68 | 15.94 | +0.27 | +1.32% | 30649 | 6330.22 | 0.78% | | 600851 | 海欣股份 | 8.55 | 66.05 | +0.11 | +1.30% | 160247 | 13557.34 | 2.17% | | 600732 | 爱旭股份 | 14.82 | -10.39 | +0.19 | +1.30% | 489383 | 72376.13 | 2.71% | | 300578 | 会畅科技 | 25.25 | 300.85 | +0.32 | +1.28% | 84819 | 21289.85 | 4.28% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 6888.33 | 2474.182 | 1.53% | | 688507 | 索辰科技 | 100.77 | 248.43 | +1.25 | +1.26% | 13324.35 | 13372.82 | 2.71% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 147870 | 15684.92 | 0.70% | | 301024 | 霍普股份 | 39.26 | -29.05 | +0.48 | +1.24% | 8385 | 3284.36 | 1.36% | | 603341 | 龙旗科技 | 45.99 | 41.61 | +0.56 | +1.23% | 72366 | 33122.41 | 2.72% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 59591 | 9866.89 | 2.24% | | 688160 | 步科股份 | 130.04 | 193.49 | +1.56 | +1.21% | 15321.27 | 19993.83 | 1.69% | | 603786 | 科博达 | 68.97 | 32.67 | +0.82 | +1.20% | 15538 | 10757.46 | 0.38% | | 301062 | 上海艾录 | 10.10 | -75.21 | +0.12 | +1.20% | 161696 | 16510.86 | 5.19% | | 603690 | 至纯科技 | 27.91 | -126.39 | +0.33 | +1.20% | 84791 | 23544.61 | 2.21% | | 688680 | 海优新材 | 65.12 | -10.57 | +0.73 | +1.13% | 28592.14 | 18581.36 | 3.40% | | 600072 | 中船科技 | 12.98 | -16.03 | +0.14 | +1.09% | 387918 | 49897.39 | 3.58% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.11 | +1.08% | 140654 | 14452.57 | 3.20% | | 002565 | 顺灏股份 | 15.90 | 297.28 | +0.17 | +1.08% | 1004681 | 161118.1 | 9.48% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 268589 | 17978.45 | 1.87% | | 603713 | 密尔克卫 | 66.76 | 17.60 | +0.69 | +1.04% | 22912 | 15262 | 1.45% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 4577 | 619.3459 | 0.51% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 170376 | 12175.75 | 2.98% | | 603681 | 永冠新材 | 20.92 | 27.04 | +0.20 | +0.97% | 52295 | 10851.37 | 2.74% | | 688063 | 派能科技 | 62.27 | 296.16 | +0.58 | +0.94% | 30744.41 | 19108.12 | 1.25% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 83227 | 23305.06 | 1.22% | | 301563 | 云汉芯城 | 161.66 | 92.16 | +1.49 | +0.93% | 6331 | 10218.57 | 4.54% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 72862 | 8723.62 | 3.75% | | 300272 | 开能健康 | 7.66 | 49.43 | +0.07 | +0.92% | 95609 | 7293.791 | 2.06% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1089815 | 95493.25 | 0.86% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 128252 | 7132.11 | 0.91% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1409099 | 125458.1 | 8.55% | | 603275 | 众辰科技 | 49.52 | 37.99 | +0.44 | +0.90% | 13015 | 6439.03 | 3.13% | | 002454 | 松芝股份 | 9.28 | 28.10 | +0.08 | +0.87% | 69984 | 6510.26 | 1.12% | | 301257 | 普蕊斯 | 69.16 | 44.95 | +0.58 | +0.85% | 16133 | 11320.95 | 2.14% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.11 | +0.84% | 65594 | 8698.07 | 2.16% | | 603232 | 格尔软件 | 26.78 | 664.43 | +0.22 | +0.83% | 198835 | 53404.56 | 8.60% | | 603068 | 博通集成 | 38.30 | 308.94 | +0.31 | +0.82% | 26692 | 10190.62 | 1.77% | | 601519 | 大智慧 | 12.39 | -830.50 | +0.10 | +0.81% | 178669 | 22127.92 | 0.90% | | 688372 | 伟测科技 | 124.03 | 68.82 | +1.00 | +0.81% | 33416.23 | 41465.4 | 2.24% | | 688188 | 柏楚电子 | 156.76 | 42.65 | +1.24 | +0.80% | 15780.52 | 24545.95 | 0.55% | | 688155 | 先惠技术 | 91.11 | 47.94 | +0.72 | +0.80% | 19697.61 | 17933.44 | 1.56% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 36839 | 4692.32 | 1.04% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 116865 | 20870.01 | 1.26% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 365607 | 18951.68 | 1.10% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 72032 | 9072.431 | 1.00% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 185436 | 52620.74 | 0.87% | | 920300 | 辰光医疗 | 14.66 | -19.56 | +0.10 | +0.69% | 9726 | 1433.402 | 1.46% | | 688766 | 普冉股份 | 259.00 | 302.61 | +1.74 | +0.68% | 57185.92 | 148229.2 | 3.86% | | 300963 | 中洲特材 | 19.66 | 117.84 | +0.13 | +0.67% | 73121 | 14415.98 | 2.63% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 563177 | 80295.8 | 2.03% | | 301099 | 雅创电子 | 46.29 | 65.16 | +0.29 | +0.63% | 17006 | 7894.01 | 1.89% | | 300398 | 飞凯材料 | 28.99 | 49.56 | +0.18 | +0.62% | 382972 | 110779.2 | 6.79% | | 688603 | 天承科技 | 75.91 | 122.13 | +0.41 | +0.54% | 19314.85 | 14618.27 | 4.07% | | 600835 | 上海机电 | 28.29 | 31.66 | +0.15 | +0.53% | 55924 | 15826.68 | 0.69% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 409891 | 31631.04 | 8.67% | | 301166 | 优宁维 | 33.62 | -153.28 | +0.17 | +0.51% | 10907 | 3668.77 | 1.92% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 139465 | 8291.351 | 0.61% | | 688193 | 仁度生物 | 54.12 | -396.47 | +0.27 | +0.50% | 3902.59 | 2106.233 | 0.97% | | 688590 | 新致软件 | 18.09 | 668.00 | +0.09 | +0.50% | 87302.18 | 15846.78 | 3.32% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 192215 | 11683.28 | 1.65% | | 301161 | 唯万密封 | 35.07 | 57.98 | +0.17 | +0.49% | 17751 | 6253.86 | 2.30% | | 920961 | 创远信科 | 27.18 | 266.87 | +0.13 | +0.48% | 16169 | 4407.904 | 1.59% | | 603197 | 保隆科技 | 36.33 | 30.81 | +0.17 | +0.47% | 16113 | 5844.39 | 0.75% | | 002605 | 姚记科技 | 26.99 | 22.32 | +0.12 | +0.45% | 96491 | 25791.45 | 2.86% | | 600021 | 上海电力 | 20.39 | 21.82 | +0.09 | +0.44% | 378794 | 77467.43 | 1.34% | | 688615 | 合合信息 | 247.18 | 77.74 | +0.96 | +0.39% | 22798.92 | 56164.26 | 2.36% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 24964.49 | 5274.188 | 0.80% | | 300493 | 润欣科技 | 21.26 | 240.46 | +0.08 | +0.38% | 264546 | 55857.1 | 5.22% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 86286 | 14331.32 | 1.63% | | 688123 | 聚辰股份 | 148.68 | 59.01 | +0.53 | +0.36% | 45241.72 | 67511.41 | 2.86% | | 603189 | 网达软件 | 21.23 | 996.40 | +0.07 | +0.33% | 57547 | 12092.87 | 2.13% | | 600171 | 上海贝岭 | 31.45 | 61.72 | +0.10 | +0.32% | 83655 | 26340.99 | 1.18% | | 603039 | 泛微网络 | 50.86 | 61.16 | +0.16 | +0.32% | 54140 | 27401.71 | 2.08% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 34760 | 4575.48 | 1.45% | | 920414 | 欧普泰 | 16.50 | -54.05 | +0.05 | +0.30% | 65725 | 10804.9 | 11.72% | | 688578 | 艾力斯 | 96.89 | 21.99 | +0.28 | +0.29% | 21636.08 | 20898.74 | 0.48% | | 688217 | 睿昂基因 | 31.37 | -64.63 | +0.07 | +0.22% | 6943.65 | 2180.941 | 1.24% | | 688660 | 电气风电 | 14.05 | -18.02 | +0.03 | +0.21% | 69477.66 | 9774.297 | 0.52% | | 300236 | 上海新阳 | 78.83 | 96.10 | +0.14 | +0.18% | 57357 | 45218.8 | 2.06% | | 601156 | 东航物流 | 19.28 | 11.68 | +0.03 | +0.16% | 61004 | 11850.6 | 0.65% | | 603324 | 盛剑科技 | 26.28 | 65.63 | +0.04 | +0.15% | 8945 | 2354.38 | 0.61% | | 301001 | 凯淳股份 | 34.75 | 306.06 | +0.05 | +0.14% | 26708 | 9257.3 | 5.35% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24907 | 5563.39 | 1.83% | | 688179 | 阿拉丁 | 15.89 | 62.95 | +0.02 | +0.13% | 49264.09 | 7845.968 | 1.48% | | 603790 | 雅运股份 | 23.84 | 79.61 | +0.03 | +0.13% | 57785 | 13752.7 | 3.02% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 138683 | 11303.51 | 2.15% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.02 | +0.12% | 97980 | 16192.08 | 2.68% | | 600629 | 华建集团 | 19.30 | 62.87 | +0.02 | +0.10% | 92173 | 17838.17 | 0.97% | | 688019 | 安集科技 | 266.29 | 59.90 | +0.23 | +0.09% | 21375.86 | 56663.12 | 1.27% | | 603236 | 移远通信 | 86.41 | 25.77 | +0.05 | +0.06% | 60506 | 51992.38 | 2.31% | | 301151 | 冠龙节能 | 20.01 | 41.79 | +0.01 | +0.05% | 12849 | 2575.05 | 0.76% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 131084 | 52882.09 | 0.85% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 3445 | 835.1585 | 0.77% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 7633.98 | 5475.346 | 0.65% | | 688212 | 澳华内镜 | 42.54 | -79.14 | +0.01 | +0.02% | 11223.82 | 4752.844 | 0.83% | | 600621 | 华鑫股份 | 16.60 | 31.06 | 0.00 | 0.00% | 173198 | 28835.82 | 1.63% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 24976 | 2230.37 | 0.57% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 464155 | 24757.4 | 1.85% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 168073 | 8326.96 | 3.08% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 64174 | 5895.61 | 1.50% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | 25.69 | 397.36 | 0.00 | 0.00% | 91953 | 23712.85 | 2.72% | | 688370 | 丛麟科技 | 30.34 | 136.81 | -0.01 | -0.03% | 9299.49 | 2807.299 | 2.13% | | 603650 | 彤程新材 | 57.66 | 62.08 | -0.04 | -0.07% | 97474 | 56196.63 | 1.59% | | 300380 | 安硕信息 | 40.98 | 244.55 | -0.03 | -0.07% | 15690 | 6415.72 | 1.23% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.02 | -0.10% | 222909.9 | 46043.49 | 0.82% | | 300642 | 透景生命 | 18.67 | 190.66 | -0.02 | -0.11% | 20397 | 3808.75 | 1.48% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 159641 | 13397.74 | 0.33% | | 688351 | 微电生理 | 23.46 | 211.24 | -0.03 | -0.13% | 27003.02 | 6336.216 | 2.16% | | 301289 | 国缆检测 | 60.79 | 54.32 | -0.09 | -0.15% | 10791 | 6575.94 | 1.39% | | 688202 | 美迪西 | 66.90 | -38.77 | -0.10 | -0.15% | 25721.57 | 17452.14 | 1.91% | | 603350 | 安乃达 | 38.33 | 36.89 | -0.06 | -0.16% | 5374 | 2058.52 | 1.22% | | 605098 | 行动教育 | 48.97 | 20.22 | -0.08 | -0.16% | 9154 | 4477.41 | 0.77% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 144774 | 26096.78 | 1.86% | | 603107 | 上海汽配 | 15.41 | 27.39 | -0.03 | -0.19% | 18807 | 2903.6 | 0.86% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 165425 | 8120.77 | 0.78% | | 603683 | 晶华新材 | 24.35 | 110.29 | -0.05 | -0.20% | 40760 | 9973.05 | 1.42% | | 603131 | 上海沪工 | 24.22 | -224.10 | -0.05 | -0.21% | 55928 | 13541.33 | 1.66% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.03 | -0.21% | 6010 | 856.26 | 0.46% | | 300627 | 华测导航 | 37.38 | 42.86 | -0.08 | -0.21% | 65873 | 24620.97 | 1.02% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.05 | -0.24% | 32497 | 6922.164 | 1.26% | | 920112 | 巴兰仕 | 37.90 | 21.03 | -0.09 | -0.24% | 1051 | 399.2978 | 0.45% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.01 | -0.24% | 42850 | 1779.84 | 1.01% | | 603579 | 荣泰健康 | 24.29 | 30.47 | -0.06 | -0.25% | 19454 | 4732.95 | 0.97% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 96279 | 112583.1 | 0.80% | | 300983 | 尤安设计 | 27.25 | -24.23 | -0.07 | -0.26% | 9329 | 2562.06 | 0.87% | | 002825 | 纳尔股份 | 10.92 | 22.90 | -0.03 | -0.27% | 44736 | 4881.03 | 1.74% | | 688265 | 南模生物 | 46.27 | 74.45 | -0.15 | -0.32% | 6254.27 | 2904.458 | 0.80% | | 688519 | 南亚新材 | 105.43 | 162.72 | -0.35 | -0.33% | 60841.32 | 63866.79 | 2.59% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1457071 | 42630.5 | 1.64% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 386263 | 11247.76 | 0.64% | | 688065 | 凯赛生物 | 54.39 | 65.99 | -0.19 | -0.35% | 22856.63 | 12425.55 | 0.39% | | 300899 | *ST凯鑫 | 34.06 | 97.95 | -0.12 | -0.35% | 3435 | 1168.85 | 0.84% | | 603006 | 联明股份 | 14.14 | 48.61 | -0.05 | -0.35% | 20505 | 2908 | 0.81% | | 002401 | 中远海科 | 16.55 | -5690.98 | -0.06 | -0.36% | 27294 | 4520.45 | 0.73% | | 600741 | 华域汽车 | 19.24 | 8.78 | -0.07 | -0.36% | 70937 | 13709.15 | 0.23% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 884031.1 | 23938.84 | 0.91% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 26706 | 4259.88 | 2.63% | | 600619 | 海立股份 | 18.25 | 295.91 | -0.07 | -0.38% | 94545 | 17320.21 | 1.20% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 61867 | 10652.78 | 0.22% | | 603153 | 上海建科 | 16.92 | 18.76 | -0.07 | -0.41% | 16840 | 2844.87 | 1.25% | | 600081 | 东风科技 | 11.85 | 130.81 | -0.05 | -0.42% | 15924 | 1891.44 | 0.36% | | 920799 | 艾融软件 | 44.42 | 124.48 | -0.19 | -0.43% | 13157 | 5868.668 | 1.09% | | 688131 | 皓元医药 | 71.72 | 51.58 | -0.31 | -0.43% | 25843.32 | 18652.97 | 1.22% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 31632.83 | 2769.872 | 0.45% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 165682 | 3477.81 | 4.95% | | 688592 | 司南导航 | 48.32 | -81.07 | -0.23 | -0.47% | 13379.71 | 6441.628 | 3.47% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 307722 | 19129.38 | 1.27% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 41258 | 2547.24 | 0.58% | | 301173 | 毓恬冠佳 | 46.94 | 25.64 | -0.23 | -0.49% | 3492 | 1645.5 | 1.97% | | 605081 | *ST太和 | 9.76 | -2.90 | -0.05 | -0.51% | 13077 | 1275.81 | 1.15% | | 600637 | 东方明珠 | 11.64 | 79.60 | -0.06 | -0.51% | 700810 | 81211.16 | 2.08% | | 600612 | 老凤祥 | 44.34 | 14.39 | -0.23 | -0.52% | 14187 | 6298.52 | 0.45% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 65680 | 7572.42 | 0.27% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 20026.37 | 4219.319 | 1.04% | | 300059 | 东方财富 | 22.65 | 28.26 | -0.12 | -0.53% | 1314381 | 298267 | 0.98% | | 605208 | 永茂泰 | 13.01 | 82.97 | -0.07 | -0.54% | 34229 | 4475.89 | 1.04% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 41958 | 1514.24 | 0.97% | | 688238 | 和元生物 | 7.13 | -15.73 | -0.04 | -0.56% | 48198.51 | 3449.06 | 0.75% | | 688016 | 心脉医疗 | 98.25 | 32.05 | -0.56 | -0.57% | 9360.568 | 9226.253 | 0.76% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 17623 | 618.94 | 0.55% | | 603956 | 威派格 | 6.95 | -30.59 | -0.04 | -0.57% | 73874 | 5130.13 | 1.30% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.05 | -0.59% | 70857.18 | 6025.198 | 2.73% | | 300129 | 泰胜风能 | 13.45 | 59.83 | -0.08 | -0.59% | 282950 | 38202.52 | 3.94% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 49694 | 2497.81 | 1.05% | | 688293 | 奥浦迈 | 53.16 | 159.86 | -0.33 | -0.62% | 9080.62 | 4883.865 | 0.80% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.05 | -0.62% | 155269 | 12513.36 | 1.60% | | 603418 | 友升股份 | 56.67 | 21.70 | -0.36 | -0.63% | 5728 | 3255.37 | 1.42% | | 920504 | 博迅生物 | 25.15 | 67.36 | -0.16 | -0.63% | 2778 | 703.4378 | 1.63% | | 603196 | 日播时尚 | 25.13 | -140.80 | -0.16 | -0.63% | 19298 | 4863.56 | 0.81% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 208199 | 13085.15 | 0.31% | | 688392 | 骄成超声 | 126.99 | 92.17 | -0.81 | -0.63% | 15892.6 | 20301.62 | 1.37% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.07 | -0.65% | 64768 | 6974.88 | 0.54% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 164850 | 12658.34 | 1.09% | | 601211 | 国泰海通 | 19.88 | 13.70 | -0.13 | -0.65% | 474369 | 94475.13 | 0.35% | | 601702 | 华峰铝业 | 23.33 | 18.70 | -0.16 | -0.68% | 81684 | 19332.23 | 0.82% | | 603325 | 博隆技术 | 79.75 | 14.19 | -0.55 | -0.68% | 4828 | 3866.34 | 1.41% | | 603868 | 飞科电器 | 37.16 | 35.94 | -0.26 | -0.69% | 8219 | 3070.51 | 0.19% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 358546 | 10159.56 | 0.66% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 142132 | 23920.35 | 0.36% | | 603226 | 菲林格尔 | 28.89 | -216.03 | -0.21 | -0.72% | 31347 | 9174.81 | 0.88% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 87691 | 27241.95 | 0.43% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 93415 | 6206.32 | 1.00% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 118995 | 7815.38 | 1.67% | | 600846 | 同济科技 | 12.89 | 30.49 | -0.10 | -0.77% | 22265 | 2877.61 | 0.36% | | 301273 | 瑞晨环保 | 31.77 | -78.74 | -0.25 | -0.78% | 9269 | 2954.75 | 1.69% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 384116 | 19473.72 | 0.17% | | 688366 | 昊海生科 | 46.48 | 27.89 | -0.37 | -0.79% | 3771.33 | 1756.212 | 0.19% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 54314 | 4667.09 | 0.62% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.10 | -0.81% | 45679 | 5607.02 | 0.62% | | 300947 | 德必集团 | 20.44 | 140.80 | -0.17 | -0.82% | 25884 | 5334.62 | 1.71% | | 600104 | 上汽集团 | 14.39 | 57.84 | -0.12 | -0.83% | 322932 | 46565 | 0.28% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 83131 | 6994.82 | 0.62% | | 603128 | 华贸物流 | 5.94 | 20.84 | -0.05 | -0.83% | 83056 | 4948.46 | 0.63% | | 688091 | 上海谊众 | 53.84 | 484.63 | -0.46 | -0.85% | 19460.92 | 10522.29 | 0.94% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 47161 | 9720.01 | 1.41% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 77336 | 6147.98 | 0.56% | | 688435 | 英方软件 | 61.11 | -438.86 | -0.55 | -0.89% | 43424.58 | 26927.15 | 7.75% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.07 | -0.90% | 327330 | 25309.94 | 0.51% | | 300802 | 矩子科技 | 21.94 | 71.54 | -0.20 | -0.90% | 158948 | 34913.95 | 8.16% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 152806 | 10069.27 | 0.49% | | 603895 | 天永智能 | 33.24 | -24.24 | -0.31 | -0.92% | 13152 | 4409.52 | 1.22% | | 300890 | 翔丰华 | 31.03 | 282.36 | -0.29 | -0.93% | 30139 | 9373.48 | 2.77% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 409256 | 13085.82 | 0.56% | | 605151 | 西上海 | 21.19 | -195.87 | -0.20 | -0.94% | 28442 | 6065.64 | 2.11% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 123244 | 11595.12 | 0.66% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.20 | -0.96% | 11918 | 2474.16 | 0.46% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 378830 | 38962.67 | 0.51% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.05 | -0.97% | 116639 | 5997.94 | 1.85% | | 603730 | 岱美股份 | 11.18 | 38.50 | -0.11 | -0.97% | 221825 | 25148.24 | 1.03% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 865051.1 | 61734.98 | 0.40% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 64955 | 4618.6 | 1.52% | | 688271 | 联影医疗 | 127.24 | 61.29 | -1.27 | -0.99% | 39626.45 | 50534.33 | 0.48% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 357875 | 35920.56 | 0.25% | | 301584 | 建发致新 | 28.82 | 40.52 | -0.29 | -1.00% | 19721 | 5688.65 | 3.91% | | 688062 | 迈威生物-U | 36.70 | -15.48 | -0.37 | -1.00% | 34934.17 | 12880.1 | 1.71% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 26942 | 2380.69 | 0.56% | | 688098 | 申联生物 | 9.61 | -130.08 | -0.10 | -1.03% | 22734.42 | 2181.067 | 0.55% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 135228 | 7763.351 | 0.87% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 252631 | 16605.33 | 1.48% | | 001266 | 宏英智能 | 34.68 | 89.64 | -0.37 | -1.06% | 46652 | 16285.42 | 8.03% | | 301046 | 能辉科技 | 25.13 | 171.64 | -0.27 | -1.06% | 15298 | 3883.91 | 1.19% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 36351 | 3381.92 | 0.83% | | 688718 | 唯赛勃 | 14.82 | 71.92 | -0.16 | -1.07% | 12975.78 | 1925.244 | 0.75% | | 603062 | 麦加芯彩 | 51.20 | 23.41 | -0.56 | -1.08% | 7227 | 3713.78 | 1.95% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 230784 | 12685.77 | 2.51% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 122150 | 11025.96 | 0.76% | | 600689 | 上海三毛 | 14.03 | 162.41 | -0.16 | -1.13% | 20879 | 2941.89 | 1.37% | | 603777 | 来伊份 | 13.15 | -27.84 | -0.15 | -1.13% | 41304 | 5450.34 | 1.24% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 473545.3 | 12457.71 | 0.82% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 221887 | 5766.17 | 0.61% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 190960 | 16317.65 | 0.20% | | 600639 | 浦东金桥 | 10.87 | 12.85 | -0.13 | -1.18% | 60870 | 6629.55 | 0.72% | | 688180 | 君实生物-U | 34.61 | -37.41 | -0.42 | -1.20% | 61239.78 | 21279.46 | 0.80% | | 300999 | 金龙鱼 | 29.63 | 42.06 | -0.36 | -1.20% | 81686 | 24286.18 | 1.51% | | 603022 | 新通联 | 11.46 | 43.69 | -0.14 | -1.21% | 36944 | 4274.6 | 1.85% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 88873 | 4330.22 | 0.80% | | 603159 | 上海亚虹 | 26.61 | 568.44 | -0.33 | -1.22% | 10109 | 2711.17 | 0.72% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 122703 | 5917 | 0.77% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 104666 | 11730.03 | 2.23% | | 603122 | 合富中国 | 16.66 | -583.16 | -0.21 | -1.24% | 109123 | 18262.74 | 2.74% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.34 | -1.25% | 110629 | 29811.75 | 0.52% | | 601021 | 春秋航空 | 57.49 | 28.06 | -0.73 | -1.25% | 38061 | 22014.19 | 0.39% | | 688336 | 三生国健 | 59.29 | 42.10 | -0.77 | -1.28% | 20538.57 | 12203.65 | 0.33% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 106702 | 5763.7 | 0.58% | | 600097 | 开创国际 | 12.26 | 28.04 | -0.16 | -1.29% | 72715 | 8986.391 | 3.02% | | 688073 | 毕得医药 | 60.52 | 35.88 | -0.79 | -1.29% | 10775.61 | 6581.361 | 2.49% | | 600650 | 锦江在线 | 15.31 | 68.04 | -0.20 | -1.29% | 41005 | 6295.72 | 1.05% | | 605598 | 上海港湾 | 58.82 | 228.91 | -0.78 | -1.31% | 34898 | 20492.05 | 1.44% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 83181 | 5019.28 | 0.65% | | 688012 | 中微公司 | 342.30 | 111.99 | -4.56 | -1.31% | 78994.24 | 271033.4 | 1.26% | | 300126 | 锐奇股份 | 8.96 | -131.42 | -0.12 | -1.32% | 44046 | 3939.34 | 2.09% | | 301060 | 兰卫医学 | 11.18 | -64.41 | -0.15 | -1.32% | 48366 | 5458.73 | 1.34% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 157864 | 8141.43 | 0.41% | | 688247 | 宣泰医药 | 10.27 | 47.22 | -0.14 | -1.34% | 23693.46 | 2432.436 | 0.52% | | 603214 | 爱婴室 | 18.29 | 22.86 | -0.25 | -1.35% | 36871 | 6766.95 | 2.66% | | 002858 | 力盛体育 | 16.76 | -88.76 | -0.23 | -1.35% | 40834 | 6843.34 | 2.78% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 42252 | 4628.12 | 0.92% | | 600272 | 开开实业 | 13.67 | 270.72 | -0.19 | -1.37% | 25866 | 3548.73 | 1.62% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 207581 | 5941.64 | 1.58% | | 603515 | 欧普照明 | 19.27 | 16.68 | -0.27 | -1.38% | 11363 | 2196.77 | 0.15% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 59364 | 3809.79 | 1.24% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 376679 | 16163.25 | 1.69% | | 688301 | 奕瑞科技 | 122.47 | 39.16 | -1.73 | -1.39% | 23555.43 | 29028.06 | 1.18% | | 300501 | 海顺新材 | 15.56 | 69.18 | -0.22 | -1.39% | 19978 | 3137.14 | 1.98% | | 600663 | 陆家嘴 | 8.39 | 27.88 | -0.12 | -1.41% | 75059 | 6338.28 | 0.26% | | 603899 | 晨光股份 | 27.25 | 18.98 | -0.39 | -1.41% | 47991 | 13062.2 | 0.52% | | 001396 | 誉帆科技 | 46.50 | 37.47 | -0.68 | -1.44% | 21651 | 10134.04 | 9.75% | | 300061 | 旗天科技 | 10.84 | -32.17 | -0.16 | -1.45% | 113764 | 12364.7 | 1.83% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 36702 | 4733.6 | 1.07% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 76503 | 6740.34 | 1.85% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 36648 | 7186.97 | 3.42% | | 605050 | 福然德 | 13.48 | 18.56 | -0.20 | -1.46% | 60267 | 8142.85 | 1.22% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1381247 | 93052.28 | 0.53% | | 301070 | 开勒股份 | 60.39 | 1981.09 | -0.91 | -1.48% | 10909 | 6626.27 | 1.84% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 45877 | 2420.46 | 0.68% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 91815 | 7249.05 | 1.42% | | 600833 | 第一医药 | 13.10 | 42.35 | -0.20 | -1.50% | 30692 | 4040.02 | 1.38% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 22163 | 3171.32 | 0.55% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 301876 | 21423.38 | 5.39% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 303195 | 13671.06 | 0.84% | | 688129 | 东来技术 | 23.31 | 31.77 | -0.37 | -1.56% | 15778.95 | 3684.073 | 1.31% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 39443 | 4214.9 | 0.35% | | 600640 | 国脉文化 | 14.39 | 532.86 | -0.23 | -1.57% | 134724 | 19392.48 | 1.69% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 444875 | 116094.8 | 6.14% | | 603207 | 小方制药 | 29.79 | 22.44 | -0.48 | -1.59% | 9969 | 2980.1 | 1.83% | | 600618 | 氯碱化工 | 15.48 | 22.56 | -0.25 | -1.59% | 218667 | 34198.01 | 2.92% | | 605338 | 巴比食品 | 28.81 | 25.28 | -0.47 | -1.61% | 15562 | 4512.41 | 0.65% | | 688121 | 卓然股份 | 12.05 | 23.42 | -0.20 | -1.63% | 26274.05 | 3176.965 | 1.30% | | 600630 | 龙头股份 | 9.03 | 121.31 | -0.15 | -1.63% | 76401 | 6923.03 | 1.80% | | 603885 | 吉祥航空 | 14.41 | 42.95 | -0.25 | -1.71% | 120612 | 17487.02 | 0.55% | | 603619 | 中曼石油 | 34.57 | 31.30 | -0.60 | -1.71% | 325322 | 114483.6 | 7.04% | | 688373 | 盟科药业-U | 6.29 | -12.04 | -0.11 | -1.72% | 47991.65 | 3035.828 | 0.79% | | 603020 | 爱普股份 | 10.86 | 22.84 | -0.19 | -1.72% | 39102 | 4266.13 | 1.02% | | 300762 | 上海瀚讯 | 39.89 | -310.21 | -0.70 | -1.72% | 291429 | 117186.7 | 4.64% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 907902 | 52243.9 | 9.68% | | 601601 | 中国太保 | 43.55 | 8.00 | -0.77 | -1.74% | 219671 | 96478.84 | 0.32% | | 300892 | 品渥食品 | 31.31 | 125.90 | -0.56 | -1.76% | 16653 | 5240.15 | 2.58% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.03 | -1.78% | 895058 | 15013.95 | 0.64% | | 600882 | 妙可蓝多 | 22.50 | 56.11 | -0.41 | -1.79% | 47755 | 10779.83 | 0.94% | | 600818 | 中路股份 | 9.80 | -75.73 | -0.18 | -1.80% | 41101 | 4050.96 | 1.73% | | 605339 | 南侨食品 | 18.25 | 96.88 | -0.34 | -1.83% | 20119 | 3717.95 | 0.47% | | 002568 | 百润股份 | 20.39 | 30.80 | -0.38 | -1.83% | 62881 | 12880.29 | 0.87% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 13025 | 3405.009 | 1.18% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.27 | -1.85% | 78628 | 11295.82 | 2.60% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 921262 | 92323.77 | 0.28% | | 300915 | 海融科技 | 25.67 | 414.69 | -0.49 | -1.87% | 9667 | 2499.67 | 1.68% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 999982 | 73453.72 | 0.69% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.12 | -1.91% | 73367 | 4533.57 | 1.43% | | 600605 | 汇通能源 | 27.97 | 251.13 | -0.55 | -1.93% | 11321 | 3187.45 | 0.55% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 201596 | 27501.37 | 6.04% | | 600661 | 昂立教育 | 10.83 | -142.99 | -0.22 | -1.99% | 48478 | 5275.97 | 1.69% | | 688163 | 赛伦生物 | 26.02 | 61.81 | -0.53 | -2.00% | 13803.14 | 3613.614 | 1.28% | | 688008 | 澜起科技 | 166.49 | 97.70 | -3.41 | -2.01% | 362876.4 | 607707.2 | 3.17% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.13 | -2.02% | 241621 | 15348 | 2.64% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.06 | -2.03% | 273605 | 8026.791 | 1.82% | | 002058 | *ST威尔 | 23.10 | 18.47 | -0.48 | -2.04% | 24111 | 5584.48 | 1.68% | | 301037 | 保立佳 | 16.14 | -30.66 | -0.34 | -2.06% | 13456 | 2186.22 | 1.98% | | 688382 | 益方生物-U | 22.26 | -110.71 | -0.47 | -2.07% | 133885.7 | 29895.81 | 2.31% | | 603200 | 上海洗霸 | 80.36 | 123.69 | -1.73 | -2.11% | 32323 | 26062.94 | 1.84% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 49517 | 5497.04 | 1.25% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 125285 | 6920.9 | 1.87% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.29 | -2.18% | 29120 | 3805.18 | 0.61% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 235967 | 6362.77 | 1.47% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.10 | -2.20% | 179343 | 8060.23 | 1.70% | | 603330 | 天洋新材 | 7.53 | -16.75 | -0.17 | -2.21% | 61431 | 4663.29 | 1.42% | | 688133 | 泰坦科技 | 24.31 | 278.52 | -0.55 | -2.21% | 52853.25 | 12953.99 | 3.21% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 44307 | 4694.04 | 1.22% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 38206 | 5147.86 | 1.59% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 217661 | 14783.19 | 2.08% | | 600530 | 交大昂立 | 6.20 | 188.28 | -0.15 | -2.36% | 69894 | 4370.41 | 0.90% | | 600088 | 中视传媒 | 18.21 | -93.51 | -0.45 | -2.41% | 133432 | 24418.81 | 3.36% | | 300483 | 首华燃气 | 17.22 | -9.10 | -0.45 | -2.55% | 182535 | 31582.75 | 5.45% | | 601595 | 上海电影 | 31.61 | 116.07 | -0.83 | -2.56% | 342290 | 106155.3 | 7.64% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 77605 | 6234.7 | 3.04% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 637002 | 11965.7 | 2.54% | | 603329 | 上海雅仕 | 11.50 | 80.14 | -0.31 | -2.62% | 53087 | 6155 | 2.57% | | 600315 | 上海家化 | 21.24 | -24.18 | -0.58 | -2.66% | 88276 | 18863.02 | 1.31% | | 600119 | 长江投资 | 6.88 | -40.85 | -0.19 | -2.69% | 51852 | 3605.02 | 1.42% | | 301156 | 美农生物 | 19.77 | 47.26 | -0.57 | -2.80% | 30639 | 6111.26 | 3.43% | | 600620 | 天宸股份 | 6.82 | 75.38 | -0.20 | -2.85% | 58211 | 4014.31 | 0.85% | | 603499 | 翔港科技 | 22.99 | 54.42 | -0.71 | -3.00% | 31743 | 7428.85 | 1.05% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 170354 | 19297.47 | 4.25% | | 600754 | 锦江酒店 | 26.68 | 51.59 | -0.83 | -3.02% | 122894 | 32865.33 | 1.36% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 1361151 | 82771.22 | 0.80% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 147291 | 16545.92 | 3.68% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 328904 | 26997.47 | 1.31% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 181155 | 15361.33 | 2.42% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 669724 | 99123.25 | 4.67% | | 688710 | 益诺思 | 57.93 | 39947.48 | -2.58 | -4.26% | 12427.89 | 7314.19 | 1.37% | | 301005 | 超捷股份 | 160.78 | 1592.86 | -7.28 | -4.33% | 104275 | 169681.3 | 7.88% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.16 | -4.85% | 295756 | 9423.32 | 3.60% | | 688585 | 上纬新材 | 124.10 | 594.63 | -6.40 | -4.90% | 47373.48 | 58861.96 | 1.17% | | 603466 | 风语筑 | 10.62 | 183.74 | -0.66 | -5.85% | 1194249 | 130573.9 | 20.08% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 495425 | 24891.07 | 7.63% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.473662E+07 | 725520.5 | 25.21% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91329 | 20031.05 | 9.78% | | 301025 | 读客文化 | 13.32 | 865.32 | -1.99 | -13.00% | 532668 | 73839.78 | 19.22% |
|