中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中谷物流(603565)上海市上涨家数:117下跌家数:315平均涨幅:-0.29%平均换手:1.44%总成交额:783.69亿元
更新时间：2025-10-16 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城152.6895.73+25.45+20.00%69971100170.750.15%
688336三生国健63.6051.25+10.60+20.00%114232.967792.491.85%
600748上实发展5.78-12.27+0.53+10.10%31690318091.721.72%
002825纳尔股份11.8922.94+1.08+9.99%474875646.151.85%
600629华建集团37.02105.27+3.17+9.36%543739198060.95.70%
688382益方生物-U28.78-114.46+1.94+7.23%129285.336521.243.10%
300642透景生命27.67146.70+1.82+7.04%16355443228.4811.88%
600490鹏欣资源9.34223.63+0.61+6.99%1182458108247.45.93%
600605汇通能源33.45205.17+2.13+6.80%3459411392.111.68%
688123聚辰股份155.7469.93+9.41+6.43%72625.52111374.54.59%
688766普冉股份116.6687.60+6.96+6.34%86156.1997406.355.82%
301099雅创电子49.9658.82+2.96+6.30%16890982506.7918.81%
605098行动教育40.9618.52+2.05+5.27%2922411982.492.45%
603037凯众股份14.7447.25+0.61+4.32%11864617446.214.45%
300983尤安设计23.63-20.36+0.97+4.28%235265546.321.99%
603730岱美股份7.0824.40+0.29+4.27%33640423666.651.57%
601083锦江航运12.3310.65+0.44+3.70%17920221893.499.23%
600193*ST创兴4.47-9.50+0.15+3.47%1421346285.173.34%
301257普蕊斯45.3333.89+1.46+3.33%124795571.361.66%
688392骄成超声106.4588.85+3.40+3.30%26387.428128.232.28%
600315上海家化29.24-24.41+0.92+3.25%17018349713.132.53%
688373盟科药业-U8.41-14.58+0.26+3.19%12914010840.162.46%
688301奕瑞科技117.9247.96+3.57+3.12%13681.9415991.540.68%
002028思源电气110.9135.17+3.33+3.10%4240946404.170.70%
600026中远海能12.6918.53+0.37+3.00%27099134222.230.78%
603196日播时尚23.67-60.41+0.68+2.96%317037436.511.34%
603683晶华新材32.27145.87+0.90+2.87%3306710632.811.28%
688008澜起科技148.6886.09+4.13+2.86%168084.9246860.41.47%
002636金安国纪13.83267.85+0.38+2.83%38106352331.985.26%
603378亚士创能6.01-5.13+0.16+2.74%653363896.951.52%
688682霍莱沃31.89377.12+0.83+2.67%26477.148497.7092.60%
688615合合信息173.3958.47+4.51+2.67%25023.9743101.652.59%
688131皓元医药79.1859.35+1.98+2.56%30142.0323609.711.42%
688691灿芯股份147.04-219.82+3.57+2.49%58740.6285507.648.22%
688180君实生物-U39.37-38.54+0.94+2.45%76835.3530143.621.00%
600841动力新科6.37-5.49+0.15+2.41%1117787144.471.07%
300225*ST金泰5.2493.57+0.12+2.34%593853092.471.25%
601872招商轮船8.9415.25+0.19+2.17%32917829209.870.41%
605208永茂泰14.68222.12+0.31+2.16%9721214357.182.95%
600651飞乐音响9.14475.47+0.19+2.12%43352539332.61.73%
600196复星医药29.2024.01+0.60+2.10%17116649770.330.81%
601601中国太保37.657.59+0.75+2.03%3216741209440.47%
300126锐奇股份10.47-111.16+0.19+1.85%774638025.043.68%
301584建发致新27.0742.38+0.48+1.81%4045810855.728.02%
688212澳华内镜48.53-257.15+0.84+1.76%9947.7694817.0920.74%
688710益诺思43.34165.37+0.74+1.74%6625.172871.5360.73%
600115中国东航4.46-34.41+0.07+1.59%93080041054.830.54%
601231环旭电子20.8630.48+0.32+1.56%6796713990.190.31%
688158优刻得-W24.70-53.10+0.37+1.52%73821.7918096.631.82%
603786科博达93.5144.35+1.40+1.52%3140229379.090.78%
603579荣泰健康33.2940.79+0.49+1.49%3146810419.551.55%
603083剑桥科技105.37136.05+1.54+1.48%139532147757.65.21%
688521芯原股份173.31-143.27+2.48+1.45%72540.15127197.81.45%
688578艾力斯107.6626.55+1.40+1.32%23119.9624843.760.51%
603580*ST艾艾14.69-635.82+0.19+1.31%5648827.350.43%
300327中颖电子25.9785.12+0.32+1.25%5871615198.871.73%
600661昂立教育10.20-102.29+0.12+1.19%229322334.830.80%
688063派能科技67.86473.79+0.79+1.18%54018.2236744.572.20%
688206概伦电子42.86-2093.73+0.49+1.16%47296.9920211.141.09%
688091上海谊众58.261150.18+0.66+1.15%16289.729551.0430.79%
301062上海艾录8.83830.35+0.10+1.15%1046409284.4893.36%
600708光明地产3.68-6.06+0.04+1.10%1110774075.210.50%
601328交通银行6.956.51+0.07+1.02%939283.165134.420.36%
688193仁度生物48.41-191.96+0.47+0.98%2665.051296.490.67%
688648中邮科技63.8714.97+0.61+0.96%12756.088166.9141.93%
605339南侨食品17.8269.42+0.17+0.96%140512489.610.33%
600094大名城5.33-5.06+0.05+0.95%23622412363.921.11%
601825沪农商行8.736.83+0.08+0.92%11161497270.12%
600618氯碱化工11.3215.14+0.10+0.89%9582910890.211.28%
601229上海银行9.485.65+0.08+0.85%52928650282.020.37%
603565中谷物流10.7110.46+0.09+0.85%593786341.950.28%
600636*ST国化8.15-9.79+0.06+0.74%148601208.90.34%
688062迈威生物-U47.53-16.51+0.31+0.66%58138.7527644.432.85%
600613神奇制药6.2750.46+0.04+0.64%308811937.570.64%
600000浦发银行13.258.78+0.08+0.61%41403555185.570.13%
688505复旦张江9.24-382.75+0.05+0.54%34189.753141.7060.48%
600612老凤祥50.3514.91+0.27+0.54%105045298.270.33%
600018上港集团5.608.94+0.03+0.54%985405502.940.04%
603200上海洗霸84.15136.10+0.45+0.54%3009725395.071.72%
603365水星家纺18.5813.49+0.09+0.49%211733836.750.81%
002568百润股份27.0040.11+0.12+0.45%4211311373.960.58%
600827百联股份9.1410.15+0.04+0.44%859387873.240.54%
300511雪榕生物6.99-7.61+0.03+0.43%27604819401.545.05%
688202美迪西62.75-30.82+0.26+0.42%24432.1115337.71.82%
600272开开实业12.85213.73+0.05+0.39%151611952.480.95%
300257开山股份15.4946.18+0.06+0.39%347945365.880.36%
688271联影医疗148.9393.72+0.57+0.38%16966.0425328.840.21%
300462ST华铭10.48167.42+0.04+0.38%137041439.860.99%
688391钜泉科技31.7548.86+0.12+0.38%6606.112100.5530.57%
688368晶丰明源108.26724.75+0.36+0.33%7652.238245.9930.86%
601607上海医药18.4511.27+0.06+0.33%6993412881.550.25%
002706良信股份12.4243.34+0.04+0.32%59117374187.616.46%
603587地素时尚12.4923.58+0.04+0.32%7847979.870.17%
688085三友医疗19.77142.10+0.06+0.30%20813.114134.0780.66%
603515欧普照明17.4414.62+0.05+0.29%4373762.380.06%
603718海利生物7.0226.41+0.02+0.29%410392899.620.63%
600150中国船舶35.4251.78+0.09+0.25%301957106741.40.50%
601616广电电气4.3779.09+0.01+0.23%28571212540.693.35%
600649城投控股4.7523.90+0.01+0.21%1069915071.740.43%
601211国泰海通19.1114.19+0.04+0.21%523523100127.60.39%
300613富瀚微48.5864.34+0.10+0.21%159727763.10.73%
920112巴兰仕39.51--+0.07+0.18%2423958.22051.05%
001266宏英智能28.3395.03+0.05+0.18%59311684.151.03%
600655豫园股份5.87-23.96+0.01+0.17%781124584.250.20%
605081*ST太和11.85-3.61+0.02+0.17%3674433.860.32%
300039上海凯宝6.1618.13+0.01+0.16%912555622.261.00%
603207小方制药33.6526.07+0.05+0.15%90453053.751.66%
688163赛伦生物23.1255.65+0.03+0.13%3631.63840.32840.34%
600642申能股份8.0910.34+0.01+0.12%592614789.030.12%
301230泓博医药33.44180.45+0.04+0.12%103623473.141.35%
603987康德莱9.2217.12+0.01+0.11%276452555.730.63%
605598上海港湾31.5590.13+0.03+0.10%3822412045.531.57%
688351微电生理21.15146.96+0.02+0.09%9564.8492023.5470.77%
688265南模生物48.33111.46+0.04+0.08%4746.742301.080.61%
688366昊海生科51.0629.97+0.04+0.08%2803.421434.8940.14%
300171东富龙14.8089.93+0.01+0.07%425936326.80.76%
600009上海机场31.6836.44+0.01+0.03%274308688.5290.13%
600097开创国际11.2523.620.000.00%154891745.290.64%
600104上汽集团16.82183.070.000.00%21806636781.130.19%
600608*ST沪科3.81-193.290.000.00%3723141.420.12%
600620天宸股份6.2888.930.000.00%238521498.530.35%
600622光大嘉宝2.82-2.940.000.00%1617424569.971.08%
600662外服控股5.3711.080.000.00%278921497.150.12%
600675中华企业2.9732.290.000.00%1636544849.630.27%
600754锦江酒店22.2954.810.000.00%228655101.680.25%
601866中远海发2.6119.560.000.00%3063797983.440.31%
300272开能健康6.5641.490.000.00%395982599.860.85%
603648畅联股份10.9733.350.000.00%154691703.270.43%
603121华培动力16.44227.170.000.00%186493058.890.55%
688179阿拉丁12.5752.290.000.00%30611.913855.4080.92%
688247宣泰医药10.7540.910.000.00%12311.271327.5080.27%
920346威贸电子28.2148.60-0.01-0.04%44421258.4591.00%
688016心脉医疗106.3231.71-0.04-0.04%5763.176138.5820.47%
300890翔丰华31.43447.09-0.02-0.06%253137952.342.33%
300286安科瑞25.8133.23-0.02-0.08%5574414414.873.17%
600021上海电力24.2125.99-0.02-0.08%861000208891.63.05%
688133泰坦科技24.19226.52-0.02-0.08%14351.413476.8930.87%
600826兰生股份10.4827.38-0.01-0.10%387554065.730.53%
601788光大证券18.7925.85-0.02-0.11%13321425060.840.34%
603153上海建科18.5921.75-0.02-0.11%128062371.570.95%
600284浦东建设8.9315.47-0.01-0.11%976778750.741.01%
600597光明乳业8.5717.93-0.01-0.12%379953254.810.28%
603006联明股份14.0959.65-0.02-0.14%126941800.620.50%
603899晨光股份27.3619.09-0.04-0.15%219116005.550.24%
603296华勤技术95.6027.56-0.14-0.15%2664625451.10.47%
300802矩子科技20.3482.98-0.03-0.15%158043198.980.79%
002252上海莱士6.7322.54-0.01-0.15%1272648578.3510.19%
603659璞泰来26.8441.31-0.04-0.15%14773639691.480.69%
600825新华传媒6.58159.12-0.01-0.15%309822034.260.30%
603886元祖股份12.2413.54-0.02-0.16%5963732.280.25%
300326ST凯利5.92-46.14-0.01-0.17%260371545.330.37%
603682锦和商管5.7640.63-0.01-0.17%257881484.60.55%
600958东方证券11.5120.80-0.02-0.17%51493959427.170.69%
600616金枫酒业5.51259.13-0.01-0.18%395052183.570.59%
603189网达软件21.41620.89-0.04-0.19%6562214192.082.43%
688098申联生物10.46-185.93-0.02-0.19%22518.412362.2480.55%
301499维科精密25.6975.21-0.05-0.19%67211734.161.94%
600626申达股份5.04-132.42-0.01-0.20%750816.938758.736.78%
603868飞科电器36.4734.28-0.08-0.22%2132778.670.05%
920504博迅生物26.8474.74-0.06-0.22%1482401.44130.87%
600834申通地铁8.8584.58-0.02-0.23%231292049.240.48%
600663陆家嘴8.6530.27-0.02-0.23%282252444.640.10%
600530交大昂立8.35219.40-0.02-0.24%728436130.80.94%
301419阿莱德33.0263.61-0.08-0.24%89532964.572.11%
688082盛美上海180.5761.64-0.48-0.27%13372.624237.320.31%
603256宏和科技33.03265.71-0.09-0.27%4412514609.580.50%
600420国药现代10.7913.95-0.03-0.28%310913361.560.26%
920414欧普泰14.38-59.59-0.04-0.28%72321045.8171.31%
601595上海电影27.51165.01-0.08-0.29%164164520.420.37%
301166优宁维30.73-145.33-0.09-0.29%2845877.70.50%
002211ST宏达3.41-43.94-0.01-0.29%16335558.870.38%
300899*ST凯鑫27.1760.23-0.08-0.29%899244.60.22%
600851海欣股份6.7251.78-0.02-0.30%188111268.640.25%
600503华丽家族3.29-110.02-0.01-0.30%2382637885.61.49%
300226上海钢联26.1842.61-0.08-0.30%7368519472.042.41%
600088中视传媒16.3078.80-0.05-0.31%110261803.140.28%
603418友升股份61.3324.72-0.19-0.31%133818219.743.31%
300059东方财富25.4636.18-0.08-0.31%1036020263798.60.77%
600081东风科技12.6780.45-0.04-0.31%136911740.690.31%
301060兰卫医学9.24-28.29-0.03-0.32%152561410.110.42%
600623华谊集团8.9620.72-0.03-0.33%525414700.810.28%
688230芯导科技78.6184.33-0.27-0.34%6862.795405.2860.58%
601696中银证券14.2237.73-0.05-0.35%12064617177.50.43%
600119长江投资8.42-44.28-0.03-0.36%348222930.390.95%
688217睿昂基因27.88-72.66-0.10-0.36%3395.07949.26510.61%
600648外高桥11.1516.62-0.04-0.36%109621219.530.12%
600688上海石化2.74-166.46-0.01-0.36%854642340.980.12%
688293奥浦迈57.50189.46-0.21-0.36%5475.733155.1370.48%
688012中微公司272.9994.70-1.01-0.37%67072.24182776.31.07%
920139华岭股份23.47-246.33-0.09-0.38%99592345.9880.38%
601156东航物流15.609.18-0.06-0.38%263384113.530.28%
688129东来技术22.4829.19-0.09-0.40%2551.67576.20060.21%
600624ST复华4.99-27.21-0.02-0.40%836994194.531.23%
600278东方创业7.4732.34-0.03-0.40%169241265.460.19%
002565顺灏股份7.21148.14-0.03-0.41%15815711598.521.49%
920799艾融软件52.60133.45-0.22-0.42%53202811.4320.44%
603325博隆技术84.4515.33-0.36-0.42%22111867.030.65%
601021春秋航空53.4525.13-0.23-0.43%2678414305.640.27%
603713密尔克卫60.7315.85-0.27-0.44%29481789.350.19%
603329上海雅仕11.2447.80-0.05-0.44%7746871.140.38%
603633徕木股份10.7585.32-0.05-0.46%355223821.770.83%
002162悦心健康4.28-26.64-0.02-0.47%290901248.230.32%
600824益民集团4.27265.92-0.02-0.47%441191891.620.42%
301173毓恬冠佳46.7727.32-0.22-0.47%24121135.131.36%
603122合富中国6.37-1105.42-0.03-0.47%13414855.810.34%
603068博通集成40.20180.56-0.19-0.47%119314812.30.79%
600508上海能源12.6320.31-0.06-0.47%503736415.160.70%
603012创力集团6.2720.55-0.03-0.48%345402165.30.53%
601200上海环境8.2018.39-0.04-0.49%273422243.440.20%
603128华贸物流6.1017.23-0.03-0.49%448842739.140.34%
603350安乃达38.5140.60-0.19-0.49%69552696.271.58%
605136丽人丽妆10.07-67.37-0.05-0.49%842338535.892.10%
605398新炬网络29.86475.96-0.15-0.50%91472742.50.56%
605338巴比食品25.8320.85-0.13-0.50%187654869.250.78%
300999金龙鱼31.2453.58-0.16-0.51%3947212378.020.73%
301303真兰仪表15.5818.82-0.08-0.51%71001106.390.70%
603056德邦股份15.3326.96-0.08-0.52%197673030.650.19%
688335复洁环保24.81-122.26-0.13-0.52%24746.956123.9681.67%
002669康达新材13.34-29.23-0.07-0.52%322274312.21.07%
301025读客文化9.43406.02-0.05-0.53%115311089.370.42%
600696*ST岩石5.65-9.10-0.03-0.53%11109628.810.33%
600628新世界7.3869.22-0.04-0.54%199101472.760.31%
603062麦加芯彩55.2424.16-0.30-0.54%58603258.361.55%
000863三湘印象3.63322.64-0.02-0.55%645802349.390.55%
601968宝钢包装5.4338.16-0.03-0.55%820884475.510.64%
603501豪威集团133.1340.31-0.76-0.57%5262669984.30.44%
600619海立股份22.55385.77-0.13-0.57%13413330318.461.70%
920541铁大科技15.5632.57-0.09-0.58%5614881.78820.62%
002451摩恩电气6.87214.12-0.04-0.58%336042317.30.77%
603855华荣股份20.0814.73-0.12-0.59%104732104.770.31%
600820隧道股份6.547.39-0.04-0.61%1021036690.140.32%
002022科华生物6.43-4.58-0.04-0.62%242151563.30.47%
688188柏楚电子147.0341.15-0.93-0.63%5050.827453.5190.17%
600061国投资本7.8916.05-0.05-0.63%23057218205.660.36%
600639浦东金桥10.9914.52-0.07-0.63%276393039.850.33%
300380安硕信息47.05286.10-0.30-0.63%114505419.50.90%
600895张江高科46.9366.97-0.30-0.64%18709088050.821.21%
603107上海汽配15.6430.94-0.10-0.64%83741312.890.38%
600638新黄浦6.1325.54-0.04-0.65%675464139.21.00%
688019安集科技209.6352.32-1.37-0.65%11681.1724427.820.69%
600621华鑫股份16.8340.69-0.11-0.65%10595317828.331.00%
600689上海三毛13.75146.23-0.09-0.65%132771834.080.87%
603619中曼石油19.7515.26-0.13-0.65%407988053.040.88%
603881数据港33.58164.59-0.23-0.68%7391924772.31.03%
603197保隆科技40.6130.03-0.28-0.68%178487280.950.84%
002561徐家汇8.69463.57-0.06-0.69%392823426.550.95%
301024霍普股份40.42-22.46-0.28-0.69%1570635.980.26%
603022新通联10.0939.82-0.07-0.69%1088011040.54%
002346柘中股份18.4921.99-0.13-0.70%380867070.50.97%
605222起帆电缆19.8873.29-0.14-0.70%203004032.220.49%
688317之江生物22.54-26.52-0.16-0.70%5140.321161.5760.27%
605186健麾信息19.61333.31-0.14-0.71%63631252.410.47%
603226菲林格尔41.93-303.03-0.30-0.71%5595524343.391.57%
603885吉祥航空13.9532.75-0.10-0.71%8492511862.080.39%
600679上海凤凰12.52-48.94-0.09-0.71%137321726.760.40%
600846同济科技13.9127.23-0.10-0.71%423725956.460.68%
603108润达医疗15.06-58.03-0.11-0.73%316294772.270.52%
600072中船科技12.13-52.67-0.09-0.74%380164623.390.35%
600833第一医药13.3462.92-0.10-0.74%169102265.420.76%
301070开勒股份60.94-2215.76-0.46-0.75%95025766.691.60%
600637东方明珠9.2552.73-0.07-0.75%20008018533.580.60%
688061灿瑞科技35.41-55.61-0.27-0.76%4799.931706.251.11%
002116中国海诚10.4113.97-0.08-0.76%455804748.411.00%
300947德必集团19.50103.16-0.15-0.76%74871466.070.50%
688484南芯科技48.3291.66-0.38-0.78%25853.2112550.760.88%
688110东芯股份107.00-253.07-0.85-0.79%114280.2122197.92.58%
688653康希通信13.72-70.21-0.11-0.80%41726.665709.8361.34%
601702华峰铝业17.2313.99-0.14-0.81%215583712.260.22%
600848上海临港12.1627.33-0.10-0.82%18519322449.170.77%
600019宝钢股份7.1920.35-0.06-0.83%29416321170.610.14%
002269美邦服饰2.36-22.61-0.02-0.84%47697411318.921.90%
600073光明肉业7.0447.58-0.06-0.85%764435399.590.82%
002858力盛体育14.94-65.79-0.13-0.86%152082278.951.03%
301151冠龙节能20.4942.38-0.18-0.87%78531618.221.41%
300067安诺其4.53-153.38-0.04-0.88%532502418.360.57%
603324盛剑科技27.0041.60-0.24-0.88%70351902.160.48%
301001凯淳股份31.15194.49-0.28-0.89%75472363.61.51%
688370丛麟科技27.5687.99-0.25-0.90%7947.952201.1661.82%
002027分众传媒7.7120.90-0.07-0.90%40637031420.120.28%
600171上海贝岭35.1762.57-0.32-0.90%5312918717.150.75%
600732爱旭股份17.57-9.76-0.16-0.90%23223040791.681.46%
688330宏力达37.1223.08-0.34-0.91%9445.513517.6670.67%
603777来伊份12.98-30.81-0.12-0.92%200102607.890.60%
603214爱婴室18.0522.59-0.17-0.93%165643002.731.20%
688435英方软件33.77-168.11-0.32-0.94%40521374.9270.86%
603192汇得科技25.1727.25-0.24-0.94%278407011.6092.01%
603341龙旗科技45.7641.46-0.44-0.95%3297515133.341.24%
300230永利股份5.1617.65-0.05-0.96%556282877.50.88%
600882妙可蓝多26.7577.87-0.26-0.96%4885913113.660.96%
301273瑞晨环保26.68-53.24-0.26-0.97%3157844.610.91%
603790雅运股份21.2669.32-0.21-0.98%78141668.130.41%
600611大众交通6.0681.59-0.06-0.98%848065151.020.54%
688031星环科技-U52.03-21.35-0.52-0.99%9013.164715.3840.96%
600816建元信托3.00509.98-0.03-0.99%2219656669.320.41%
600601方正科技9.98152.18-0.10-0.99%46474646528.671.11%
603729龙韵股份16.60887.52-0.17-1.01%5755960.920.62%
920405海希通讯21.4852.95-0.22-1.01%51301114.820.47%
688660电气风电20.19-39.77-0.21-1.03%105301.121108.930.79%
688798艾为电子83.0160.49-0.88-1.05%9128.1487607.1670.67%
002605姚记科技26.3221.53-0.28-1.05%213455635.70.63%
600838上海九百8.3879.82-0.09-1.06%199451678.310.50%
601828美凯龙2.79-3.35-0.03-1.06%812892283.850.22%
605151西上海19.49-161.74-0.21-1.07%60641190.050.45%
688073毕得医药67.7344.29-0.74-1.08%3782.452590.9860.87%
002486嘉麟杰2.7488.54-0.03-1.08%744002051.330.91%
603170宝立食品14.5824.16-0.16-1.09%127331864.820.32%
688121卓然股份12.7350.36-0.14-1.09%11885.591513.1540.59%
688507索辰科技99.80143.02-1.10-1.09%9955.9210027.652.02%
600606绿地控股1.80-1.31-0.02-1.10%65456711807.950.47%
688385复旦微电60.90119.64-0.68-1.10%32249.4919718.940.60%
002527新时达17.88-44.33-0.20-1.11%6386911460.581.21%
301156美农生物17.8647.34-0.20-1.11%221304002.292.97%
920693阿为特45.29286.89-0.51-1.11%35971645.2320.98%
600741华域汽车19.819.31-0.23-1.15%58161115620.18%
300236上海新阳58.4173.19-0.68-1.15%2733315993.260.98%
301315威士顿48.0289.93-0.56-1.15%269012980.73%
603499翔港科技17.0039.78-0.20-1.16%306615272.951.01%
300061旗天科技11.01-34.82-0.13-1.17%339843752.060.55%
603681永冠新材16.8129.61-0.20-1.18%215173635.61.13%
600517国网英大5.8718.60-0.07-1.18%1022366009.280.18%
600210紫江企业7.4912.25-0.09-1.19%26775120127.821.77%
301555惠柏新材29.9060.38-0.36-1.19%81642464.411.69%
688584上海合晶23.77119.57-0.29-1.21%14209.653388.1140.42%
688213思特威-W107.0867.25-1.31-1.21%19782.7121282.570.61%
600602云赛智联19.58145.24-0.24-1.21%5179510180.720.48%
300915海融科技25.2571.17-0.31-1.21%39711010.870.69%
301037保立佳14.48-17.15-0.18-1.23%105351535.731.55%
600835上海机电25.5128.92-0.32-1.24%272116954.940.34%
600643爱建集团5.56-14.74-0.07-1.24%4055722650.26%
600822上海物贸11.12144.15-0.14-1.24%368504122.040.93%
600151航天机电7.92-44.78-0.10-1.25%549524375.130.38%
002401中远海科17.39251.75-0.22-1.25%228483994.020.62%
300627华测导航32.5238.77-0.42-1.28%3183010394.710.49%
605050福然德14.5820.38-0.19-1.29%360495275.660.73%
603057紫燕食品19.1731.33-0.25-1.29%78211508.660.19%
300153科泰电源34.85270.10-0.47-1.33%4261214931.081.34%
688593新相微20.00532.87-0.27-1.33%21475.524317.6870.67%
600641万业企业22.0193.46-0.30-1.34%14735932827.81.58%
603728鸣志电器70.29454.14-0.96-1.35%3463124390.930.83%
300590移为通信11.7059.17-0.16-1.35%254362995.510.72%
688592司南导航45.01-95.11-0.62-1.36%6096.172741.5891.58%
603330天洋新材7.97-15.76-0.11-1.36%803206448.531.97%
603466风语筑9.24347.60-0.13-1.39%411083812.810.69%
688155先惠技术65.3233.37-0.92-1.39%9970.8986564.9180.79%
688238和元生物7.72-16.01-0.11-1.40%52879.954104.6250.82%
002454松芝股份8.3628.08-0.12-1.42%294082469.050.47%
603159上海亚虹23.68187.91-0.34-1.42%68261625.570.49%
600500中化国际4.17-4.01-0.06-1.42%956994009.060.27%
603887城地香江15.95-35.39-0.23-1.42%379826088.760.64%
688160步科股份86.30150.71-1.25-1.43%4399.293807.6220.52%
603918金桥信息16.56-126.46-0.24-1.43%546209092.621.50%
688538和辉光电-U2.76-18.33-0.04-1.43%303027.38394.4840.53%
688099晶晨股份100.1444.09-1.46-1.44%34949.2935104.530.83%
002328新朋股份6.1633.55-0.09-1.44%511873162.050.90%
600845宝信软件23.2240.47-0.34-1.44%7130716633.970.33%
603275众辰科技47.4735.23-0.70-1.45%55102626.011.33%
600818中路股份10.16-106.62-0.15-1.45%143531467.150.60%
300245天玑科技14.19-55.11-0.21-1.46%220133143.380.70%
688608恒玄科技269.8073.55-4.06-1.48%13985.9937618.70.83%
300074华平股份4.61-56.20-0.07-1.50%683273178.21.26%
600692亚通股份7.90-162.88-0.12-1.50%318792533.171.25%
603895天永智能28.05-17.27-0.43-1.51%506214270.47%
300508维宏股份27.9436.38-0.43-1.52%41121158.050.50%
688107安路科技29.82-53.04-0.46-1.52%23573.747052.8760.59%
600640国脉文化13.56620.34-0.21-1.53%467946363.250.59%
603020爱普股份10.2621.83-0.16-1.54%356013671.680.93%
300008天海防务6.4054.39-0.10-1.54%23508315132.221.43%
002506协鑫集成2.56-49.61-0.04-1.54%49501212704.270.85%
688479友车科技19.1058.29-0.30-1.55%3933.95754.54880.63%
300253卫宁健康8.83-324.59-0.14-1.56%13012911545.560.68%
300493润欣科技20.50256.38-0.33-1.58%7409015232.621.46%
600604市北高新6.12470.67-0.10-1.61%1517169366.921.08%
688680海优新材47.69-7.24-0.78-1.61%10284.044954.8461.22%
300168万达信息6.72-15.64-0.11-1.61%611294127.720.42%
688603天承科技68.17113.73-1.15-1.66%3890.862680.6740.82%
002278神开股份9.4162.32-0.16-1.67%513804861.571.54%
600170上海建工2.9312.69-0.05-1.68%170885550136.681.92%
600630龙头股份9.34195.73-0.16-1.68%10945510332.12.58%
688220翱捷科技-U97.59-60.59-1.68-1.69%29853.9129243.320.83%
301228实朴检测28.30-51.12-0.49-1.70%99302797.240.83%
605128上海沿浦42.4658.54-0.74-1.71%77163296.730.37%
688126沪硅产业26.61-77.07-0.47-1.74%222024.658955.920.81%
688590新致软件20.93319.97-0.37-1.74%14591.863068.6380.56%
301046能辉科技25.4878.34-0.46-1.77%72301850.140.64%
603236移远通信100.4730.93-1.82-1.78%3768837978.661.44%
300501海顺新材15.9770.49-0.29-1.78%154252472.171.23%
603956威派格6.57-17.43-0.12-1.79%625814133.61.10%
688018乐鑫科技184.8664.52-3.39-1.80%15740.4429192.931.00%
688071华依科技35.69-147.82-0.66-1.82%7774.8892790.0880.92%
300378鼎捷数智50.5286.65-0.94-1.83%5436927553.412.02%
600650锦江在线16.0652.00-0.30-1.83%264734286.620.68%
301525儒竞科技94.1949.82-1.77-1.84%48714619.12.06%
301289国缆检测54.2152.65-1.02-1.85%79794384.261.03%
688065凯赛生物49.2464.55-0.93-1.85%15973.837920.4580.27%
600320振华重工4.6442.78-0.09-1.90%37896117681.111.14%
605289罗曼股份75.72-308.69-1.47-1.90%131279996.761.21%
300170汉得信息16.9990.95-0.33-1.91%13981323854.281.43%
002178延华智能6.54-1329.61-0.13-1.95%672204423.660.94%
300578会畅通讯18.09177.23-0.36-1.95%154902822.50.78%
300551古鳌科技11.89-11.74-0.24-1.98%353454230.681.04%
002195岩山科技7.39669.44-0.15-1.99%70253452249.611.25%
688602康鹏科技8.33-159.05-0.17-2.00%35709.012994.8691.38%
002058*ST威尔27.8023.80-0.57-2.01%159514497.151.11%
603496恒为科技28.68-339.24-0.59-2.02%4905914152.641.53%
301161唯万密封35.5368.73-0.75-2.07%146945250.421.22%
300762上海瀚讯24.69-154.30-0.53-2.10%9173922822.741.46%
688718唯赛勃14.2870.90-0.32-2.19%5919.95851.02710.34%
300222科大智能13.3084.54-0.30-2.21%15954721439.272.52%
300017网宿科技11.6738.28-0.27-2.26%34974241024.481.52%
600635大众公用6.6544.22-0.16-2.35%126859885584.025.24%
688118普元信息26.9067.03-0.65-2.36%8753.672377.2090.94%
603232格尔软件16.00257.57-0.39-2.38%16617126702.987.18%
300180华峰超纤7.36164.84-0.18-2.39%19564214512.011.14%
002324普利特13.4973.40-0.33-2.39%703269545.750.91%
603960克来机电20.77109.50-0.51-2.40%368277710.261.40%
601519大智慧14.57-432.67-0.36-2.41%18751427558.420.94%
600843上工申贝13.19-26.15-0.33-2.44%26808435592.695.71%
300609汇纳科技37.65-523.86-1.00-2.59%132185014.81.10%
300398飞凯材料23.8339.37-0.64-2.62%11597727819.12.06%
600850电科数字28.0036.29-0.76-2.64%5153614512.630.76%
688372伟测科技79.6354.29-2.27-2.77%26140.3420972.972.53%
601727上海电气9.73187.03-0.28-2.80%1931442189314.31.53%
603650彤程新材42.3445.73-1.28-2.93%6371627096.21.07%
603211晋拓股份17.7191.62-0.54-2.96%235984215.060.87%
002158汉钟精机26.1920.93-0.80-2.96%11625730642.682.18%
600676交运股份6.47-20.68-0.20-3.00%1524389957.281.48%
920961创远信科26.15214.89-0.81-3.00%222835899.9332.14%
300892品渥食品35.4295.95-1.10-3.01%3426712205.085.31%
920300辰光医疗16.67-22.18-0.52-3.03%335485679.3255.04%
603039泛微网络56.9267.06-1.78-3.03%1868410735.940.72%
603131上海沪工21.42-311.23-0.70-3.16%6217413438.081.96%
688596正帆科技43.8824.86-1.51-3.33%78119.6334702.632.67%
301000肇民科技45.2481.29-1.57-3.35%2350810722.81.03%
603009北特科技48.85186.77-1.71-3.38%3957219431.861.17%
300129泰胜风能8.1344.32-0.32-3.79%22245418197.223.44%
002184海得控制15.25-26.38-0.61-3.85%14434522092.466.01%
603690至纯科技35.57-1260.36-1.43-3.86%426694152584.111.14%
301005超捷股份51.82479.41-2.09-3.88%4540123663.863.43%
603030全筑股份3.53-27.13-0.15-4.08%44620415876.093.39%
300483首华燃气13.69-5.83-0.60-4.20%12184716842.274.49%
688585上纬新材83.74456.37-4.77-5.39%40725.3134618.431.01%
688591泰凌微51.9572.92-3.34-6.04%91166.7847755.95.41%
600819耀皮玻璃8.4056.13-0.64-7.08%65345357473.428.74%
601611中国核建11.4418.08-0.94-7.59%15071771744375.00%
300963中洲特材23.02130.71-1.97-7.88%34247679342.3511.83%
688519南亚新材76.44218.27-6.56-7.90%32531.7525610.261.39%

转至中谷物流（603565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。