|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中谷物流(603565)水上运输业上涨家数:25下跌家数:6平均涨幅:+1.43%平均换手:1.89%总成交额:60.90亿元 更新时间：2025-10-16 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 10.20 | 24.00 | +0.93 | +10.03% | 266340 | 26626.84 | 9.59% | | 002320 | 海峡股份 | 12.61 | 152.14 | +1.04 | +8.99% | 1042905 | 127863.7 | 4.67% | | 002040 | 南京港 | 12.23 | 37.23 | +0.62 | +5.34% | 510725 | 61232.79 | 10.51% | | 601083 | 锦江航运 | 12.34 | 10.66 | +0.45 | +3.78% | 182777 | 22334.32 | 9.42% | | 600026 | 中远海能 | 12.69 | 18.53 | +0.37 | +3.00% | 276168 | 34878.1 | 0.79% | | 920571 | 国航远洋 | 10.59 | -84.73 | +0.29 | +2.82% | 116592 | 12199.12 | 4.14% | | 601022 | 宁波远洋 | 10.28 | 20.55 | +0.23 | +2.29% | 190863 | 19529.81 | 7.68% | | 601872 | 招商轮船 | 8.94 | 15.25 | +0.19 | +2.17% | 339271 | 30110.39 | 0.42% | | 600798 | 宁波海运 | 4.14 | 3923.47 | +0.07 | +1.72% | 747196.9 | 30781.53 | 6.19% | | 600428 | 中远海特 | 7.12 | 12.02 | +0.09 | +1.28% | 181431 | 12837.39 | 0.74% | | 601919 | 中远海控 | 14.92 | 4.64 | +0.18 | +1.22% | 502459 | 74737.82 | 0.40% | | 603167 | 渤海轮渡 | 9.61 | 16.62 | +0.11 | +1.16% | 21135 | 2025.95 | 0.45% | | 600279 | 重庆港 | 5.38 | 13.42 | +0.05 | +0.94% | 45267 | 2436.14 | 0.38% | | 601018 | 宁波港 | 3.81 | 14.09 | +0.03 | +0.79% | 445106 | 16937.03 | 0.23% | | 601000 | 唐山港 | 3.92 | 13.20 | +0.03 | +0.77% | 106381 | 4159.09 | 0.18% | | 603565 | 中谷物流 | 10.70 | 10.45 | +0.08 | +0.75% | 60541 | 6466.41 | 0.29% | | 000905 | 厦门港务 | 8.52 | 29.83 | +0.06 | +0.71% | 67292 | 5724.94 | 0.91% | | 000520 | 凤凰航运 | 4.49 | -68.27 | +0.03 | +0.67% | 68368 | 3063.37 | 0.68% | | 601008 | 连云港 | 6.06 | 49.79 | +0.04 | +0.66% | 378400 | 22672.51 | 3.05% | | 601975 | 招商南油 | 3.18 | 12.01 | +0.02 | +0.63% | 526934 | 16737.67 | 1.10% | | 601326 | 秦港股份 | 3.51 | 12.71 | +0.02 | +0.57% | 116383 | 4064.63 | 0.24% | | 603209 | 兴通股份 | 14.83 | 15.77 | +0.08 | +0.54% | 7847 | 1159.53 | 0.28% | | 601298 | 青岛港 | 8.65 | 10.33 | +0.04 | +0.46% | 66051 | 5699.09 | 0.12% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.02 | +0.36% | 103997 | 5808 | 0.04% | | 601228 | 广州港 | 3.41 | 28.30 | +0.01 | +0.29% | 77516 | 2638.48 | 0.10% | | 000088 | 盐田港 | 4.48 | 16.94 | 0.00 | 0.00% | 84412 | 3779.73 | 0.27% | | 600717 | 天津港 | 4.77 | 15.67 | 0.00 | 0.00% | 92506 | 4402.19 | 0.32% | | 600017 | 日照港 | 3.17 | 16.84 | 0.00 | 0.00% | 168386 | 5333.78 | 0.55% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 331246 | 8632.52 | 0.34% | | 001872 | 招商港口 | 20.51 | 11.07 | -0.01 | -0.05% | 13422 | 2749.62 | 0.08% | | 000582 | 北部湾港 | 8.75 | 18.51 | -0.01 | -0.11% | 86969 | 7593.94 | 0.47% | | 001205 | 盛航股份 | 16.01 | 31.93 | -0.02 | -0.12% | 5121 | 819.51 | 0.32% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.01 | -0.29% | 104276 | 3580.55 | 0.27% | | 601880 | 辽港股份 | 1.79 | 25.63 | -0.01 | -0.56% | 533537 | 9558.75 | 0.29% | | 600751 | 海航科技 | 4.75 | 134.99 | -0.03 | -0.63% | 206916 | 9783.12 | 0.80% |
|