中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长鸿高科(605008)浙江省上涨家数:239下跌家数:473平均涨幅:-0.31%平均换手:1.69%总成交额:882.70亿元
更新时间：2025-12-17 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.19-192.68+3.81+17.82%13532433370.2816.59%
688379华光新材54.4830.70+7.75+16.58%74969.0239762.118.32%
300270中威电子11.19-60.76+1.22+12.24%35902340127.4513.76%
688109品茗科技125.00147.69+12.98+11.59%30321.7835982.83.85%
002044美年健康5.4769.19+0.50+10.06%179096896216.134.62%
001255博菲电气37.46402.84+3.41+10.01%9547435344.2713.44%
600865百大集团15.82236.30+1.44+10.01%47211174554.1412.55%
603703盛洋科技14.08-159.68+1.28+10.00%13416218890.013.23%
002188中天服务6.1776.12+0.56+9.98%19045011257.97.40%
603130云中马50.2282.58+3.48+7.45%2996214472.62.18%
920252天宏锂电31.60327.41+2.14+7.26%7320722776.1410.73%
603667五洲新春50.67202.53+2.95+6.18%253745127355.26.93%
002703浙江世宝13.9461.38+0.79+6.01%1271210180744.621.69%
002326永太科技22.86-59.42+1.28+5.93%456279101847.25.65%
301066万事利18.47158.59+1.01+5.78%17934032802.069.50%
300118东方日升12.45-5.05+0.61+5.15%1070021131274.611.55%
603088宁波精达10.0541.46+0.49+5.13%143048141173.27%
300727润禾材料33.4749.57+1.63+5.12%4468214752.852.76%
002931锋龙股份18.80164.81+0.91+5.09%5954410850.662.97%
001270*ST铖昌70.86160.90+3.37+4.99%63384491.450.31%
002756永兴材料48.8143.56+2.27+4.88%16929281502.524.35%
300548长芯博创131.47134.71+5.82+4.63%190549248510.27.08%
920924广脉科技23.56136.27+1.01+4.48%386209059.3155.99%
002173创新医疗20.54-147.66+0.86+4.37%27752957045.026.67%
002048宁波华翔27.6469.22+1.15+4.34%176075484872.48%
002624完美世界15.49-128.85+0.64+4.31%36977456047.722.02%
605028世茂能源27.0826.36+1.08+4.15%187425005.751.17%
603757大元泵业39.4536.49+1.45+3.82%11649946352.146.25%
301092争光股份36.9047.40+1.35+3.80%3619712971.55.97%
600330天通股份10.98620.42+0.40+3.78%12062251298979.78%
300244迪安诊断15.08-21.85+0.54+3.71%20507431178.914.09%
600699均胜电子28.1338.29+0.99+3.65%760887.1216240.35.62%
002534西子洁能16.8873.15+0.58+3.56%9943916459.331.21%
605337李子园12.5022.74+0.41+3.39%9920812257.42.54%
300969恒帅股份101.2563.26+3.25+3.32%3059031050.0910.08%
002767先锋电子21.8787.41+0.66+3.11%11131324147.258.55%
603239浙江仙通20.0227.91+0.60+3.09%12078424886.484.46%
601689拓普集团69.0243.89+2.02+3.01%213348148188.91.23%
603799华友钴业59.2020.98+1.73+3.01%315236184747.41.67%
603271永杰新材39.1019.60+1.14+3.00%3223612493.188.19%
301335天元宠物28.1174.61+0.81+2.97%3562610113.667.04%
603301振德医疗66.9963.40+1.91+2.93%3873025925.41.46%
603171税友股份51.54195.58+1.46+2.92%5832830152.91.44%
002532天山铝业13.5513.38+0.38+2.89%21529428897.290.52%
600724宁波富达5.4135.73+0.14+2.66%1199976505.310.83%
601233桐昆股份14.7020.27+0.37+2.58%14508521191.80.61%
002020京新药业19.4023.44+0.48+2.54%7389114235.551.13%
688717艾罗能源67.0055.41+1.65+2.52%22167.0714563.172.27%
600160巨化股份35.9724.53+0.87+2.48%7629527167.820.28%
603822ST嘉澳95.48-29.06+2.30+2.47%3977037097.435.18%
301550斯菱股份108.27129.73+2.52+2.38%2955431939.832.09%
002602世纪华通16.7933.10+0.39+2.38%890900.9146705.61.30%
603557ST起步2.61-11.43+0.06+2.35%750771908.441.20%
603225新凤鸣16.3520.37+0.37+2.32%502648178.1690.33%
300512中亚股份10.29122.87+0.23+2.29%14413114674.954.45%
002126银轮股份33.7133.42+0.73+2.21%9691632816.821.22%
301073君亭酒店26.33304.94+0.57+2.21%12744833896.887.17%
300913兆龙互连52.2881.18+1.12+2.19%3672819199.741.44%
002043兔宝宝13.9315.79+0.29+2.13%613788439.940.83%
603665康隆达29.86-16.67+0.62+2.12%146534321.540.91%
920570坤博精工36.14-757.31+0.75+2.12%79432840.1033.26%
300133华策影视7.8558.83+0.16+2.08%60793647922.13.77%
002388ST新亚5.54-12.04+0.11+2.03%1136416225.62.24%
300078思创医惠4.09-20.54+0.08+2.00%54317022518.554.88%
603379三美股份57.0119.24+1.10+1.97%1842710398.070.30%
002725跃岭股份16.4957.56+0.31+1.92%22812937516.5110.76%
002250联化科技11.9027.71+0.22+1.88%18548721838.682.07%
001211双枪科技25.1079.58+0.46+1.87%171214283.462.56%
600814杭州解百8.3631.29+0.15+1.83%36096230542.824.91%
301225恒勃股份99.4174.08+1.76+1.80%88188745.812.95%
300898熊猫乳品28.3736.60+0.50+1.79%8910225157.77.77%
000411英特集团11.9412.64+0.21+1.79%9494111446.912.94%
300145南方泵业4.1832.05+0.07+1.70%29753812452.951.56%
002468申通快递14.2919.14+0.23+1.64%608998647.460.42%
301097天益医疗54.06244.99+0.86+1.62%43952396.731.52%
300144宋城演艺8.2127.12+0.13+1.61%37468030659.111.59%
002779中坚科技117.21458.16+1.81+1.57%3465440772.292.09%
300702天宇股份23.6042.83+0.35+1.51%85892018.410.41%
603260合盛硅业51.14-1707.62+0.75+1.49%4391422381.340.37%
603687大胜达9.1343.87+0.13+1.44%12832911864.732.33%
920690捷众科技31.6829.37+0.45+1.44%55371743.761.28%
603081大丰实业13.3954.35+0.19+1.44%728749664.6311.72%
002099海翔药业5.83-28.17+0.08+1.39%624353627.320.39%
688127蓝特光学35.4746.61+0.48+1.37%28533.9710087.950.70%
300539横河精密39.23205.21+0.53+1.37%184297228.321.07%
002840华统股份9.7185.94+0.13+1.36%13425013082.191.69%
920056能之光26.15--+0.35+1.36%108892830.9813.55%
605009豪悦护理32.2223.38+0.43+1.35%295859538.341.38%
301119正强股份44.3439.86+0.59+1.35%81503605.360.97%
002444巨星科技36.1617.12+0.48+1.35%4563016495.20.40%
688005容百科技27.06-801.67+0.35+1.31%95275.8525723.491.33%
300673佩蒂股份18.0131.78+0.23+1.29%276694976.51.71%
603816顾家家居30.6815.79+0.39+1.29%247357484.120.30%
300451创业慧康4.74-21.07+0.06+1.28%36840917734.382.71%
603456九洲药业17.7321.82+0.22+1.26%504478913.30.57%
002590万安科技13.7133.14+0.16+1.18%17780724565.023.59%
301507民生健康14.5743.27+0.17+1.18%491437190.74.50%
601113华鼎股份4.2913.45+0.05+1.18%1570856764.741.42%
002629仁智股份7.13848.89+0.08+1.13%743825199.751.76%
300984金沃股份63.35185.40+0.71+1.13%114287218.561.29%
601339百隆东方5.3714.71+0.06+1.13%641233442.930.43%
920974凯大催化8.2143.61+0.09+1.11%12142993.64290.95%
600491龙元建设2.78-7.05+0.03+1.09%1068892995.430.70%
600671天目药业16.7661.57+0.18+1.09%158582650.651.30%
002493荣盛石化9.34126.72+0.10+1.08%11759410938.470.13%
300666江丰电子90.9746.91+0.96+1.07%7259865096.843.28%
603997继峰股份13.4579.13+0.14+1.05%363374874.540.29%
002318久立特材26.0514.91+0.27+1.05%4830412481.120.51%
003030祖名股份20.30132.73+0.21+1.05%114452313.841.44%
600884杉杉股份13.08-275.61+0.13+1.00%17204522441.40.94%
002050三花智控43.2945.10+0.42+0.98%574462250578.11.56%
688577浙海德曼111.32314.55+1.08+0.98%3228.213621.5730.29%
300489光智科技42.81206.31+0.41+0.97%3698115571.392.70%
000963华东医药39.7518.86+0.38+0.97%243509650.40.14%
605020永和股份25.1622.38+0.24+0.96%196374922.370.39%
603568伟明环保22.3513.97+0.21+0.95%197454374.60.12%
600226亨通股份4.2866.75+0.04+0.94%42085718069.731.41%
688255凯尔达31.29233.40+0.29+0.94%7052.532205.3680.64%
001222源飞宠物23.7425.93+0.22+0.94%142373364.181.33%
600460士兰微27.3584.27+0.25+0.92%8998424655.990.54%
603337杰克科技39.5421.54+0.36+0.92%115414508.60.24%
300743天地数码19.9227.55+0.18+0.91%395747841.533.11%
603505金石资源17.8662.04+0.16+0.90%371066622.160.44%
603558健盛集团11.5110.65+0.10+0.88%183492102.210.54%
000739普洛药业16.2021.78+0.14+0.87%269914363.820.23%
002404嘉欣丝绸6.9624.21+0.06+0.87%1358209428.012.98%
603001奥康国际8.32-11.54+0.07+0.85%174351437.590.43%
002001新和成24.1510.31+0.20+0.84%6564015801.060.22%
600114东睦股份29.3334.57+0.24+0.83%6008817541.480.97%
605060联德股份36.6440.25+0.28+0.77%2830310227.861.18%
688290景业智能60.68382.69+0.46+0.76%6397.673857.3580.63%
603045福达合金18.6642.43+0.14+0.76%136142527.191.01%
002718友邦吊顶29.42-58.41+0.22+0.75%85072483.341.56%
002443金洲管道8.1224.55+0.06+0.74%858007003.951.65%
300250初灵信息24.81-333.46+0.18+0.73%9392623246.15.96%
688789宏华数科75.0527.49+0.54+0.72%3737.242790.8280.21%
300604长川科技88.1857.88+0.62+0.71%124471109227.22.54%
603605珀莱雅67.2116.86+0.47+0.70%4140027745.971.05%
688006杭可科技27.5449.47+0.19+0.69%22758.976288.3490.38%
605068明新旭腾27.54-19.96+0.19+0.69%320268551.361.97%
002418康盛股份4.43-67.47+0.03+0.68%48031121504.54.23%
002648卫星化学16.389.00+0.11+0.68%15082724748.490.45%
603222济民健康9.12-28.97+0.06+0.66%779537150.761.48%
002003伟星股份10.6719.21+0.07+0.66%399894281.780.39%
002056横店东磁18.8413.03+0.12+0.64%8211415429.220.51%
600580卧龙电驱39.5463.47+0.25+0.64%20910982876.411.34%
603091众鑫股份73.1726.18+0.45+0.62%19911451.710.65%
605088冠盛股份34.3123.02+0.21+0.62%146275002.430.73%
002067景兴纸业4.99118.52+0.03+0.60%20045010012.51.50%
688088虹软科技46.7381.47+0.28+0.60%17605.328256.3180.44%
601609金田股份10.0422.76+0.06+0.60%796747978.3910.46%
603238诺邦股份16.7624.42+0.10+0.60%198523307.291.12%
603266天龙股份20.2436.49+0.12+0.60%220194476.251.11%
600216浙江医药13.6410.54+0.08+0.59%303584124.770.32%
603186华正新材43.08-217.14+0.25+0.58%2831212236.71.99%
603040新坐标78.7641.48+0.44+0.56%35752819.670.26%
300695兆丰股份85.8625.03+0.47+0.55%30512623.220.30%
000913钱江摩托15.1715.07+0.08+0.53%116991777.690.25%
600130*ST波导3.80630.98+0.02+0.53%643692442.710.86%
002012凯恩股份5.77555.47+0.03+0.52%820854737.311.76%
603173福斯达40.7116.35+0.21+0.52%170356877.43.44%
605056咸亨国际17.6928.54+0.09+0.51%213273755.490.53%
001238浙江正特49.18-58185.84+0.25+0.51%1173574.330.11%
301004嘉益股份51.3413.15+0.25+0.49%23331197.010.17%
600113浙江东日61.78180.30+0.28+0.46%6650941638.181.62%
002203海亮股份11.3034.57+0.05+0.44%418524712.590.19%
688184ST帕瓦9.09-2.95+0.04+0.44%4478.78404.67750.45%
603338浙江鼎力60.2017.29+0.26+0.43%2024712144.10.40%
600987航民股份7.009.83+0.03+0.43%547113816.50.54%
002142宁波银行28.076.42+0.12+0.43%7801121724.510.12%
002011盾安环境12.2311.18+0.05+0.41%341944179.690.37%
688777中控技术47.7145.38+0.19+0.40%29230.5913946.230.37%
300849锦盛新材16.21-73.70+0.06+0.37%107281734.590.88%
301201诚达药业40.89-122.31+0.15+0.37%3236013299.222.98%
300033同花顺308.1869.66+1.12+0.36%1943759917.80.71%
300945曼卡龙16.7336.16+0.06+0.36%559379487.332.35%
300953震裕科技142.2850.02+0.51+0.36%1387719851.051.11%
603657春光科技30.69287.51+0.11+0.36%231477218.681.71%
603076乐惠国际22.90195.06+0.08+0.35%75701729.060.63%
688032禾迈股份94.91298.19+0.33+0.35%3645.293440.7740.29%
603600永艺股份11.7214.73+0.04+0.34%293983407.120.98%
000705浙江震元9.1164.46+0.03+0.33%359903290.571.28%
300763锦浪科技69.9131.35+0.23+0.33%2922020423.250.91%
603178圣龙股份18.43-87.04+0.06+0.33%171423152.520.73%
301009可靠股份12.3890.75+0.04+0.32%310593868.672.06%
300901中胤时尚15.83-182.14+0.05+0.32%167942675.750.70%
603685晨丰科技19.04202.12+0.06+0.32%105502006.580.52%
603071物产环能13.0311.05+0.04+0.31%6850890.080.12%
600366宁波韵升13.0947.66+0.04+0.31%13541917652.381.23%
002064华峰化学9.8329.27+0.03+0.31%16413516145.430.33%
300766每日互动30.02-94.58+0.09+0.30%4127912402.471.15%
600267海正药业10.0622.06+0.03+0.30%314133158.590.26%
920685新芝生物14.0231.54+0.04+0.29%5788812.55961.06%
605179一鸣食品21.80227.38+0.06+0.28%7000015206.421.75%
601018宁波港3.7015.43+0.01+0.27%36637113581.20.19%
600176中国巨石15.0617.32+0.04+0.27%9675914517.240.24%
300401花园生物15.0927.17+0.04+0.27%10930116439.322.04%
600126杭钢股份7.71-322.30+0.02+0.26%15914312262.120.47%
920608丰安股份19.7636.62+0.05+0.25%4032798.17121.02%
002032苏泊尔47.5617.50+0.12+0.25%70723343.180.09%
002266浙富控股4.0122.39+0.01+0.25%2450709811.480.50%
600763通策医疗40.4535.02+0.10+0.25%195847936.920.44%
002632道明光学12.2837.33+0.03+0.24%23833729324.994.10%
002415海康威视28.7619.99+0.07+0.24%9632527713.780.11%
603237五芳斋16.6730.82+0.04+0.24%199073324.291.02%
002062宏润建设8.8139.36+0.02+0.23%13293111624.651.18%
300729乐歌股份13.4819.23+0.03+0.22%149252023.050.47%
002332仙琚制药9.0332.64+0.02+0.22%456824114.650.46%
002687乔治白4.6339.41+0.01+0.22%464852144.51.12%
002131利欧股份4.9868.94+0.01+0.20%73790836734.951.26%
601865福莱特15.20102.18+0.03+0.20%7411111249.820.39%
600352浙江龙盛10.5716.58+0.02+0.19%637316698.910.20%
600596新安股份10.60-1442.31+0.02+0.19%565215995.330.42%
603008喜临门21.3122.65+0.04+0.19%7863216567.842.14%
605277新亚电子21.8233.60+0.04+0.18%326687201.7911.03%
000559万向钱潮11.1636.72+0.02+0.18%23072325767.020.70%
002164宁波东力16.87145.63+0.03+0.18%10501417669.922.19%
920656海昇药业17.4726.28+0.03+0.17%4819840.16861.49%
301095广立微66.11120.83+0.11+0.17%146039698.480.84%
603165荣晟环保12.2915.56+0.02+0.16%102051257.090.39%
002897意华股份45.0753.93+0.07+0.16%192268699.141.05%
603897长城科技26.5820.93+0.04+0.15%293867833.781.42%
605116奥锐特21.6320.70+0.03+0.14%3228698.570.08%
002915中欣氟材21.80-52.67+0.03+0.14%357987768.811.24%
603049中策橡胶58.6412.55+0.08+0.14%1802010582.322.06%
300519新光药业15.0141.45+0.02+0.13%137382063.051.20%
300893松原安全23.7333.73+0.03+0.13%123762942.390.49%
600273嘉化能源8.2510.77+0.01+0.12%456093751.890.34%
600521华海药业16.9254.12+0.02+0.12%473837985.880.32%
605580恒盛能源34.2478.82+0.04+0.12%153915273.780.55%
002236大华股份18.1915.34+0.02+0.11%9084116531.980.43%
920770艾能聚18.5555.31+0.02+0.11%162273018.711.98%
601877正泰电器28.2113.31+0.03+0.11%7273320470.170.34%
300652雷迪克49.1139.75+0.05+0.10%69323404.540.58%
600857宁波中百14.1083.31+0.01+0.07%415505877.821.85%
300181佐力药业16.9919.99+0.01+0.06%6400210770.581.06%
688075安旭生物37.5239.45+0.02+0.05%1643.27617.07660.13%
920118太湖远大23.4125.95+0.01+0.04%62851485.3052.03%
603373安邦护卫37.8031.41+0.01+0.03%71302698.141.57%
600572康恩贝4.5716.780.000.00%1044064758.240.41%
002019亿帆医药11.8435.630.000.00%396564685.230.47%
300020ST银江3.39-2.040.000.00%816662817.861.07%
300068南都电源--------------
002563森马服饰5.5516.270.000.00%18987310488.940.86%
002641公元股份4.1658.120.000.00%786353265.370.69%
300349金卡智能13.4020.760.000.00%277913727.130.75%
300459汤姆猫4.38-15.610.000.00%34062414894.351.04%
603896寿仙谷19.1727.880.000.00%52511006.040.26%
603520司太立9.25-138.640.000.00%323082973.660.74%
601108财通证券8.5013.590.000.00%13974911855.550.30%
300710万隆光电--------------
001336楚环科技22.7769.270.000.00%95552156.542.05%
301317鑫磊股份31.6112.540.000.00%34061075.910.76%
688469芯联集成-U6.37-72.060.000.00%403266.825881.180.91%
603662柯力传感62.0853.81-0.01-0.02%137628551.380.49%
603733仙鹤股份22.3616.40-0.01-0.04%59901341.690.08%
300113顺网科技18.6535.07-0.01-0.05%473338827.4890.91%
603995甬金股份17.029.27-0.01-0.06%123042088.180.34%
605155西大门16.0424.89-0.01-0.06%112911804.860.59%
002552宝鼎科技15.9733.15-0.01-0.06%380816050.131.03%
002034旺能环境15.7311.38-0.01-0.06%144402270.460.33%
603877太平鸟15.0539.63-0.01-0.07%153582303.520.33%
603305旭升集团13.8640.75-0.01-0.07%14560420356.051.26%
605507国邦医药23.2314.87-0.02-0.09%85821993.490.28%
300435中泰股份20.66117.06-0.02-0.10%8507217380.852.31%
688767博拓生物37.0853.99-0.04-0.11%5727.172127.4610.38%
920855浙江大农18.1729.46-0.02-0.11%4154759.29680.62%
605117德业股份89.2026.40-0.10-0.11%4511840053.530.50%
920101志高机械41.3331.25-0.05-0.12%34731443.5781.35%
300347泰格医药49.0368.96-0.06-0.12%2774113576.970.49%
600415小商品城16.0921.00-0.02-0.12%19050730832.310.35%
603595ST东尼15.8993.46-0.02-0.13%175082776.010.75%
002199*ST东晶7.90-28.26-0.01-0.13%177421390.070.73%
301398星源卓镁45.5073.51-0.06-0.13%81423693.22.19%
003036泰坦股份15.0565.14-0.02-0.13%96591449.040.45%
000156华数传媒7.3025.46-0.01-0.14%422773081.830.25%
603901永创智能13.42102.77-0.02-0.15%472566313.530.99%
301252同星科技26.6539.37-0.04-0.15%2043355084.32%
603948建业股份25.2018.74-0.04-0.16%73281843.280.45%
603311金海高科12.5232.55-0.02-0.16%443615630.291.88%
300863卡倍亿48.4254.16-0.08-0.16%80323878.790.44%
603320迪贝电气17.5634.92-0.03-0.17%98291728.220.66%
301216万凯新材16.59-74.38-0.03-0.18%218553623.890.40%
600668尖峰集团10.886.54-0.02-0.18%180051957.150.44%
002372伟星新材10.6719.56-0.02-0.19%771328232.840.52%
603219富佳股份15.5256.77-0.03-0.19%119641855.330.21%
300718长盛轴承77.5893.57-0.15-0.19%1512011791.230.78%
600023浙能电力5.109.38-0.01-0.20%1571518024.040.12%
603637镇海股份10.2026.25-0.02-0.20%234742395.990.98%
300558贝达药业45.4663.07-0.09-0.20%139976372.970.33%
603980吉华集团4.9258.88-0.01-0.20%567992796.670.84%
605077华康股份14.5117.59-0.03-0.21%139812028.390.47%
002344海宁皮城4.7579.69-0.01-0.21%23282511100.291.82%
300930屹通新材28.2049.94-0.06-0.21%56421596.081.20%
300772运达股份18.5132.41-0.04-0.22%306905640.250.44%
003041真爱美家41.1223.69-0.09-0.22%127855266.520.93%
002103广博股份8.8927.60-0.02-0.22%312742771.40.82%
301113雅艺科技22.18274.39-0.05-0.22%83531852.381.52%
002284亚太股份12.6524.33-0.03-0.24%13212616941.11.81%
600633浙数文化12.3227.33-0.03-0.24%439375403.340.35%
002586*ST围海4.04-151.50-0.01-0.25%24125974.740.22%
600208衢州发展3.86-77.08-0.01-0.26%1972097603.580.23%
600926杭州银行15.245.82-0.04-0.26%13821021046.720.19%
603119浙江荣泰91.01124.00-0.24-0.26%3572832688.171.75%
600790轻纺城3.7866.42-0.01-0.26%706232668.320.48%
300478杭州高新30.04-153.55-0.08-0.27%154014637.961.25%
300316晶盛机电33.4697.17-0.09-0.27%5421918190.080.44%
002489浙江永强3.7012.29-0.01-0.27%1310664845.350.69%
002375亚厦股份3.6815.66-0.01-0.27%677752490.730.51%
301052果麦文化36.80115.02-0.10-0.27%126784675.971.58%
688348昱能科技50.06137.09-0.14-0.28%9159.914563.2430.59%
603195公牛集团42.4819.27-0.12-0.28%143916101.990.08%
002937兴瑞科技20.7339.93-0.06-0.29%5220510778.911.76%
002120韵达股份6.9016.18-0.02-0.29%865215952.810.31%
300878维康药业20.62-9.47-0.06-0.29%103062114.510.72%
603583捷昌驱动33.8935.44-0.10-0.29%146334980.70.38%
002896中大力德78.68212.33-0.24-0.30%1736013727.480.88%
002515金字火腿6.20138.13-0.02-0.32%20793212886.231.72%
601916浙商银行3.056.01-0.01-0.33%675280.920627.950.31%
601022宁波远洋9.0717.41-0.03-0.33%310052809.220.24%
600059古越龙山9.0640.13-0.03-0.33%366393316.040.40%
600283钱江水利8.9421.45-0.03-0.33%141871268.010.26%
603129春风动力282.7423.89-0.99-0.35%33189418.5110.22%
001228永泰运25.2328.24-0.09-0.36%3262824.050.41%
002206海利得5.5512.19-0.02-0.36%752184156.530.88%
605080浙江自然21.9915.20-0.08-0.36%4029886.10.29%
002273水晶光电23.7828.72-0.09-0.38%7997019022.320.59%
603231索宝蛋白18.3219.91-0.07-0.38%98371803.20.93%
600477杭萧钢构2.5954.56-0.01-0.38%1262323269.530.53%
605003众望布艺22.8038.48-0.09-0.39%4147943.140.38%
001256炜冈科技20.1731.56-0.08-0.40%63111275.280.45%
920061西磁科技29.28372.04-0.12-0.41%2573755.32750.70%
300439美康生物9.7339.71-0.04-0.41%175481705.740.60%
688581安杰思57.8217.18-0.24-0.41%1298.71752.75630.31%
002522浙江众成4.7956.15-0.02-0.42%941774502.641.04%
001380华纬科技21.4720.96-0.09-0.42%94532036.521.07%
002082万邦德11.85510.36-0.05-0.42%348704129.380.63%
002859洁美科技28.0360.12-0.12-0.43%58781649.740.14%
300911亿田智能32.61-81.56-0.14-0.43%108423545.730.63%
603079圣达生物16.1650.01-0.07-0.43%158962569.580.93%
000925众合科技8.7490.45-0.04-0.46%39605234993.345.88%
300027华谊兄弟2.14-16.68-0.01-0.47%3856548248.361.55%
605566福莱蒽特27.70120.65-0.13-0.47%71491989.430.54%
605500森林包装8.4839.84-0.04-0.47%130051102.430.31%
605162新中港8.4022.61-0.04-0.47%155171301.180.39%
300582英飞特14.65-37.62-0.07-0.48%312954578.281.41%
300314戴维医疗12.4453.82-0.06-0.48%127121584.910.88%
002562兄弟科技6.1864.37-0.03-0.48%915845655.531.31%
601515衢州东峰4.10-19.36-0.02-0.49%830223418.40.45%
603004鼎龙科技22.4229.68-0.11-0.49%86861954.321.48%
002144宏达高科12.1798.67-0.06-0.49%175102132.081.27%
002244滨江集团10.079.47-0.05-0.49%13060913012.940.49%
300100双林股份36.1338.79-0.18-0.50%3553512908.920.64%
600796钱江生化5.9028.01-0.03-0.51%355512091.361.14%
002364中恒电气23.56137.99-0.12-0.51%9563922786.561.71%
301068大地海洋25.37-146.88-0.13-0.51%40211025.20.40%
605180华生科技13.6386.21-0.07-0.51%97331319.640.58%
605358立昂微34.90-73.37-0.18-0.51%16364256598.62.44%
601921浙版传媒7.7413.41-0.04-0.51%433623355.720.20%
301203国泰环保30.8819.17-0.16-0.52%1946599.960.44%
002154报喜鸟3.8517.80-0.02-0.52%1167374499.060.99%
605007五洲特纸11.3925.11-0.06-0.52%4213480.010.10%
600797浙大网新9.48564.84-0.05-0.52%13302812664.931.29%
301193家联科技20.74-48.22-0.11-0.53%195814070.191.42%
002010传化智联5.6128.13-0.03-0.53%716604024.540.26%
301198喜悦智行11.16-83.39-0.06-0.53%129931447.550.84%
000980众泰汽车3.67-20.79-0.02-0.54%821952.930644.451.63%
920227美登科技57.7855.61-0.32-0.55%38062193.9672.16%
601878浙商证券10.8119.32-0.06-0.55%10396111264.80.23%
600704物产中大5.377.31-0.03-0.56%1792429637.5110.35%
002574明牌珠宝5.34-29.08-0.03-0.56%501342686.890.95%
601528瑞丰银行5.345.22-0.03-0.56%435012323.070.25%
605018长华集团10.6659.21-0.06-0.56%95661028.190.20%
688215瑞晟智能70.57243.88-0.40-0.56%5246.953677.0970.84%
002370亚太药业6.9438.36-0.04-0.57%1280708906.171.72%
603811诚意药业10.4015.04-0.06-0.57%162081689.430.50%
603788宁波高发15.4717.80-0.09-0.58%94251467.750.42%
605138盛泰集团6.8583.21-0.04-0.58%156251070.280.28%
001225和泰机电53.0775.09-0.31-0.58%40762170.381.94%
920249利尔达13.67-137.77-0.08-0.58%260543577.7712.09%
601567三星医疗23.8717.01-0.14-0.58%7607518247.980.54%
603310巍华新材16.8232.58-0.10-0.59%91291535.120.49%
300920润阳科技37.95108.58-0.23-0.60%48701845.530.74%
002508老板电器19.7512.18-0.12-0.60%241764765.540.26%
301222浙江恒威27.8326.90-0.17-0.61%49121370.490.62%
600152维科技术6.46-38.58-0.04-0.62%759524920.191.44%
603711香飘飘14.4140.68-0.09-0.62%637069210.4491.54%
002263大东南3.20118.26-0.02-0.62%1638515252.710.87%
002479富春环保4.7318.15-0.03-0.63%296211401.950.34%
002133广宇集团3.13-3.18-0.02-0.63%2579258044.3513.35%
688623双元科技82.3469.85-0.54-0.65%5634.824607.6512.94%
002427尤夫股份6.06219.30-0.04-0.66%475062883.570.48%
603194中力股份36.3116.64-0.24-0.66%32821194.390.64%
600120浙江东方5.9015.15-0.04-0.67%21681412824.230.63%
605555德昌股份17.6131.43-0.12-0.68%209923710.90.43%
688565力源科技10.2747.38-0.07-0.68%22610.212330.9091.51%
603055台华新材8.7914.88-0.06-0.68%202311778.640.23%
600032浙江新能7.2632.57-0.05-0.68%421313058.020.18%
002637赞宇科技10.1528.86-0.07-0.68%299743019.690.68%
688606奥泰生物62.0316.68-0.43-0.69%1874.921164.0340.24%
603677奇精机械17.1848.38-0.12-0.69%163822831.160.85%
002124天邦食品2.8416.75-0.02-0.70%63439718313.053.22%
600683京投发展4.24-5.38-0.03-0.70%785553326.361.06%
603116红蜻蜓5.55-29.10-0.04-0.72%298171656.150.52%
300307慈星股份6.9057.15-0.05-0.72%476193296.330.61%
301218华是科技23.32-555.20-0.17-0.72%5038111925.587.19%
001358兴欣新材24.5447.52-0.18-0.73%2905714.830.57%
002758浙农股份9.5411.31-0.07-0.73%436904162.260.84%
603823百合花16.2240.28-0.12-0.73%11529719074.952.81%
000607华媒控股4.04-53.01-0.03-0.74%551432227.460.62%
301345涛涛车业231.1334.22-1.72-0.74%540012417.21.86%
301448开创电气57.771177.02-0.43-0.74%17721033.420.37%
603075热威股份21.3527.08-0.16-0.74%53051131.691.29%
002061浙江交科3.968.93-0.03-0.75%1289785104.460.50%
603103横店影视15.51106.64-0.12-0.77%201633124.760.32%
002634棒杰股份5.15-1.71-0.04-0.77%563892896.751.26%
603010万盛股份10.28174.80-0.08-0.77%214322207.130.36%
301368丰立智能53.793214.42-0.42-0.77%80114338.691.25%
301356天振股份20.4848.94-0.16-0.78%69631429.111.27%
603661恒林股份32.0016.13-0.25-0.78%38901250.240.28%
001306夏厦精密77.77123.33-0.61-0.78%27062114.821.75%
600235民丰特纸6.3174.72-0.05-0.79%212901344.30.61%
601882海天精工18.6021.25-0.15-0.80%98161831.540.19%
603500祥和实业10.9624.91-0.09-0.81%281783109.380.85%
603172万丰股份17.0040.51-0.14-0.82%66761136.121.33%
002021中捷资源2.40-27851.28-0.02-0.83%1504503605.161.26%
600051宁波联合7.1923.98-0.06-0.83%318112284.791.02%
001356富岭股份13.1758.03-0.11-0.83%142631874.611.14%
603551奥普科技11.9115.74-0.10-0.83%224762669.980.58%
688365光云科技15.35-158.12-0.13-0.84%63350.849820.1131.49%
001367海森药业21.1526.02-0.18-0.84%98732107.442.49%
600512腾达建设2.34136.59-0.02-0.85%836511962.960.53%
003011海象新材20.9515.49-0.18-0.85%112012348.621.43%
920058华洋赛车32.5833.04-0.28-0.85%57831906.0412.10%
603229奥翔药业9.2341.46-0.08-0.86%182961693.080.22%
300357我武生物28.6338.39-0.25-0.87%168064839.760.35%
002095生意宝17.12-402.96-0.15-0.87%134272300.510.53%
603218日月股份12.5223.39-0.11-0.87%457455731.550.44%
605369拱东医疗18.1539.16-0.16-0.87%4465812.810.20%
688306均普智能10.174755.20-0.09-0.88%47330.134866.0750.39%
301082久盛电气18.01-175.64-0.16-0.88%6219311245.312.97%
300649杭州园林13.48-131.78-0.12-0.88%170762302.671.61%
603611诺力股份22.3811.64-0.20-0.89%116542615.970.45%
001333光华股份21.1120.87-0.19-0.89%49721051.451.13%
600261阳光照明3.2924.41-0.03-0.90%694832291.980.52%
605011杭州热电19.7241.95-0.18-0.90%82181621.630.21%
002617露笑科技7.6554.46-0.07-0.91%19107114661.471.01%
002569*ST步森9.79-31.94-0.09-0.91%801277549.345.73%
301399英特科技17.3481.60-0.16-0.91%78201365.941.43%
603839安正时尚7.58-28.45-0.07-0.92%223431697.710.57%
600177雅戈尔7.5413.40-0.07-0.92%799726051.790.17%
300611美力科技25.6837.15-0.24-0.93%240626215.211.62%
603277银都股份16.9419.66-0.16-0.94%3502592.660.06%
688611杭州柯林48.64181.06-0.46-0.94%5760.942821.2870.38%
002381双箭股份6.3438.59-0.06-0.94%325382069.911.01%
301056森赫股份10.5338.65-0.10-0.94%7651809.390.43%
300792壹网壹创27.3781.34-0.26-0.94%223296130.111.05%
603168莎普爱思7.35-42.27-0.07-0.94%263781945.430.71%
603321梅轮电梯7.3054.48-0.07-0.95%137261002.680.45%
688141杰华特35.30-28.58-0.34-0.95%28436.8310088.351.06%
301390经纬股份32.1678.16-0.31-0.95%3088998.991.01%
002761浙江建投8.2943.71-0.08-0.96%403873358.960.37%
605177东亚药业17.56-9.23-0.17-0.96%88241558.930.78%
002677浙江美大7.22214.54-0.07-0.96%297292151.610.56%
002430杭氧股份28.8028.05-0.28-0.96%9443827236.650.97%
603926铁流股份15.3735.46-0.15-0.97%258583996.051.12%
688299长阳科技16.39-88.39-0.16-0.97%31525.085179.051.10%
003017大洋生物28.4825.86-0.28-0.97%133033814.291.92%
920679前进科技20.3059.97-0.20-0.98%4713963.99712.09%
688362甬矽电子31.46148.35-0.31-0.98%45810.9614340.691.12%
605336帅丰电器14.19135.76-0.14-0.98%97791388.550.53%
688449联芸科技43.56148.50-0.43-0.98%15530.396792.8310.53%
920395朗鸿科技12.1333.24-0.12-0.98%4618559.78330.45%
603806福斯特13.1046.36-0.13-0.98%9914013031.360.38%
688571杭华股份7.0326.22-0.07-0.99%18007.681268.3290.42%
603213镇洋发展12.9762.03-0.13-0.99%7296949.240.17%
688270臻镭科技111.56228.84-1.12-0.99%232026.7258613.110.84%
603181皇马科技13.9218.23-0.14-1.00%288904037.030.49%
605166聚合顺9.9215.14-0.10-1.00%150861502.70.48%
300426华智数媒7.92-11.18-0.08-1.00%268222118.750.67%
301141中科磁业51.32160.99-0.52-1.00%85184369.161.91%
603617君禾股份6.8855.51-0.07-1.01%310322140.980.81%
002006精工科技20.6149.00-0.21-1.01%9507419544.481.83%
603538美诺华19.1942.56-0.20-1.03%149862890.850.69%
001278一彬科技19.19-46.67-0.20-1.03%187783613.613.72%
000795英洛华9.5745.00-0.10-1.03%475984566.830.42%
300111向日葵6.671352.45-0.07-1.04%16643311086.671.49%
603120肯特催化38.5139.10-0.41-1.05%37441440.171.66%
605259绿田机械20.6214.36-0.22-1.06%4676967.860.27%
002615哈尔斯7.4921.59-0.08-1.06%377742836.751.24%
603105芯能科技9.2923.98-0.10-1.06%531924948.551.06%
600570恒生电子28.6851.59-0.31-1.07%11503033126.20.61%
002085万丰奥威14.7538.25-0.16-1.07%14206721037.80.67%
688203海正生材11.98349.03-0.13-1.07%6849.77822.0330.55%
301055张小泉18.3962.61-0.20-1.08%61921141.540.40%
603917合力科技13.74276.64-0.15-1.08%403505614.81.98%
688039当虹科技42.04-85.49-0.46-1.08%9126.6883877.1540.83%
603290斯达半导92.6847.61-1.02-1.09%1543714362.960.64%
002247聚力文化2.7158.18-0.03-1.09%1115433031.611.73%
002801微光股份31.5925.97-0.35-1.10%72922322.170.63%
603208江山欧派14.42-26.56-0.16-1.10%116361682.640.66%
000517荣安地产1.78-2.68-0.02-1.11%2063523675.760.83%
920270天铭科技15.9033.81-0.18-1.12%3660586.31020.45%
002795永和智控6.12-9.69-0.07-1.13%1374078353.4313.16%
600798宁波海运3.45-5285.04-0.04-1.15%1182434092.680.98%
002472双环传动39.6128.42-0.46-1.15%5807123226.040.77%
605377华旺科技7.7416.15-0.09-1.15%288932235.050.52%
603726朗迪集团20.6017.78-0.24-1.15%120672487.530.65%
002403爱仕达12.01-89.77-0.14-1.15%180942183.80.61%
603331百达精工11.1331.54-0.13-1.15%194762178.860.96%
301469恒达新材26.4233.68-0.31-1.16%44521180.260.97%
603303得邦照明12.6921.15-0.15-1.17%5316675.410.11%
603073彩蝶实业17.7521.23-0.21-1.17%62111103.731.66%
600933爱柯迪18.5817.51-0.22-1.17%383487199.570.39%
688023安恒信息49.68-74.52-0.59-1.17%17820.518973.1211.75%
300703创源股份22.5731.83-0.27-1.18%171803891.31.01%
000967盈峰环境6.6855.50-0.08-1.18%1100997377.280.35%
002196方正电机11.66-396.10-0.14-1.19%15312517957.653.14%
600768宁波富邦12.48122.24-0.15-1.19%165722073.431.24%
603908牧高笛22.4574.71-0.27-1.19%66361503.090.71%
600232金鹰股份7.26-118.38-0.09-1.22%19237814223.365.27%
603701德宏股份18.37113.02-0.23-1.24%86331591.720.33%
300163先锋新材3.9720.28-0.05-1.24%977633898.682.15%
600052东望时代4.75-10.18-0.06-1.25%784613734.090.93%
000631顺发恒能3.1693.52-0.04-1.25%774022461.660.32%
601137博威合金19.7214.25-0.25-1.25%7319014465.470.89%
301280珠城科技46.4330.00-0.59-1.25%51382391.171.35%
300469信息发展63.14-119.99-0.81-1.27%5007131329.052.13%
603298杭叉集团26.4215.74-0.34-1.27%299337938.290.23%
002214*ST大立17.00-40.97-0.22-1.28%198403390.410.41%
300550和仁科技12.3563.20-0.16-1.28%152381892.960.58%
600173卧龙新能6.90-310.29-0.09-1.29%426892955.480.61%
605158华达新材7.6523.90-0.10-1.29%158521216.050.31%
301065本立科技20.4330.97-0.27-1.30%4723968.590.55%
301081严牌股份9.78155.20-0.13-1.31%132551293.270.61%
301607富特科技39.0940.77-0.52-1.31%83513278.810.77%
300880迦南智能17.2837.89-0.23-1.31%60261046.30.31%
600571信雅达14.7968.71-0.20-1.33%462276863.851.01%
300360炬华科技16.2513.86-0.22-1.34%7335511957.91.47%
002119康强电子15.5058.06-0.21-1.34%521488124.411.39%
601599浙文影业3.6935.55-0.05-1.34%1168354322.891.01%
603606东方电缆59.7141.48-0.82-1.35%2132612738.440.31%
300795米奥会展13.8033.90-0.19-1.36%125291733.050.72%
000906浙商中拓5.8120.94-0.08-1.36%182491063.130.26%
600982宁波能源4.3114.62-0.06-1.37%827973573.960.74%
688475萤石网络28.6140.86-0.40-1.38%13692.523942.6830.33%
300813泰林生物24.22178.35-0.34-1.38%96222344.461.27%
301255通力科技26.3296.70-0.37-1.39%48621287.511.28%
600986浙文互联7.1083.32-0.10-1.39%31541222538.22.12%
300943春晖智控20.3475.32-0.29-1.41%10832322250.838.06%
301032新柴股份11.7831.01-0.17-1.42%178802111.621.12%
688092爱科科技23.1435.30-0.34-1.45%4299.051000.880.52%
300351永贵电器16.3365.92-0.24-1.45%4568375411.73%
600927永安期货14.9134.40-0.22-1.45%383095730.580.26%
300837浙矿股份29.7872.06-0.44-1.46%335479877.444.87%
300643万通智控18.1325.25-0.27-1.47%129252358.610.56%
920130立方控股22.64-34.51-0.34-1.48%122622824.9932.19%
603889新澳股份7.3112.25-0.11-1.48%657854802.270.91%
301567贝隆精密43.85106.97-0.66-1.48%122275421.535.76%
300441鲍斯股份7.2816.17-0.11-1.49%287752107.290.46%
603282亚光股份18.4520.21-0.28-1.49%71571325.441.12%
603391力聚热能65.7429.19-1.00-1.50%2218714694.239.75%
301585蓝宇股份30.2147.68-0.46-1.50%54221652.342.09%
300894火星人11.05-20.20-0.17-1.52%162801807.640.55%
301275汉朔科技51.8644.15-0.80-1.52%65153392.931.93%
300838浙江力诺13.60381.95-0.21-1.52%122391670.411.20%
688307中润光学45.0072.11-0.70-1.53%36083.1416163.446.12%
600537亿晶光电3.85-2.63-0.06-1.53%44838417164.893.79%
688298东方生物23.64-9.94-0.37-1.54%10145.662411.1710.50%
300329海伦钢琴16.61-34.10-0.26-1.54%250364164.420.99%
603210泰鸿万立19.0432.08-0.30-1.55%108032071.481.43%
600576祥源文旅5.7131.26-0.09-1.55%21144412078.753.20%
600526菲达环保5.0316.16-0.08-1.57%648553270.510.74%
603033三维股份10.06-32.95-0.16-1.57%327443286.940.32%
003025思进智能13.1925.85-0.21-1.57%222722957.910.98%
002942新农股份19.4634.99-0.31-1.57%69161342.720.50%
603700宁水集团12.5026.99-0.20-1.57%149261879.070.75%
688310迈得医疗14.33-126.87-0.23-1.58%12110.541743.3090.73%
603867新化股份23.6220.87-0.38-1.58%344488122.291.70%
300566激智科技17.3024.29-0.28-1.59%295175126.971.29%
300839博汇股份11.68-16.37-0.19-1.60%163631905.150.56%
002224三力士4.29395.77-0.07-1.61%1103874759.081.37%
603089正裕工业12.2518.77-0.20-1.61%201352488.850.84%
605378野马电池22.0563.64-0.36-1.61%250025559.090.96%
301359东南电子18.3552.38-0.30-1.61%92161700.511.35%
300768迪普科技18.2272.24-0.30-1.62%280305131.220.67%
300571平治信息26.09-31.77-0.43-1.62%122523220.751.06%
301616浙江华业47.9219.20-0.80-1.64%58302812.972.92%
301008宏昌科技32.06123.74-0.54-1.66%111723602.520.96%
002115三维通信11.87-39.47-0.20-1.66%915439.1108186.512.17%
605005合兴股份19.3334.93-0.33-1.68%5812311463.071.45%
301353普莱得25.1835.78-0.43-1.68%56341434.371.77%
002440闰土股份7.5729.59-0.13-1.69%925526992.630.98%
603297永新光学101.1751.16-1.74-1.69%1418614428.731.28%
688616西力科技11.6121.89-0.20-1.69%8280.45966.86560.46%
002434万里扬8.6835.20-0.15-1.70%655785716.480.50%
688549中巨芯-U8.682335.78-0.15-1.70%95567.228332.0071.62%
301309万得凯26.7922.83-0.47-1.72%2882776.891.13%
688079美迪凯10.73-36.79-0.19-1.74%25453.552756.7770.63%
688360德马科技20.8864.38-0.37-1.74%14732.823094.2150.58%
002633申科股份16.36409.57-0.29-1.74%224623673.361.50%
603272联翔股份17.9989.15-0.32-1.75%90871635.180.88%
002849威星智能12.9173.06-0.23-1.75%255273315.631.32%
002860星帅尔13.2827.23-0.24-1.78%480856425.061.38%
688296和达科技12.70-30.80-0.23-1.78%8920.031139.1140.83%
301053远信工业30.8393.69-0.56-1.78%3061950.460.39%
601177杭齿前进15.8524.97-0.29-1.80%351945603.470.88%
002135东南网架4.3762.48-0.08-1.80%652092867.030.62%
603949雪龙集团17.9949.41-0.33-1.80%207563768.550.99%
003026中晶科技29.1485.91-0.55-1.85%128653754.021.34%
000909ST数源5.26-12.67-0.10-1.87%11297597.210.26%
603789*ST星农5.26-8.81-0.10-1.87%220111150.990.85%
605008长鸿高科15.091265.50-0.29-1.89%138652096.080.21%
002686亿利达6.23288.55-0.12-1.89%1035556508.631.98%
605488福莱新材31.1565.29-0.60-1.89%247337751.260.90%
002570贝因美6.1948.64-0.12-1.90%57378735496.945.31%
300796贝斯美8.25-746.15-0.16-1.90%312442588.350.87%
603215比依股份20.5235.04-0.40-1.91%160653320.170.86%
300645正元智慧16.87273.03-0.33-1.92%173702953.341.25%
301535浙江华远19.3165.58-0.38-1.93%175873397.732.76%
300412迦南科技5.0880.80-0.10-1.93%737473778.761.58%
301096百诚医药52.20-30.28-1.04-1.95%78014105.20.94%
603578三星新材11.50-15.78-0.23-1.96%186732165.861.04%
300784利安科技48.4542.71-0.97-1.96%1969960.941.16%
605318法狮龙52.80-365.26-1.06-1.97%3971621185.533.16%
301157华塑科技48.8183.71-0.98-1.97%42692100.252.07%
603289泰瑞机器9.4126.39-0.19-1.98%209591986.470.71%
688819天能股份32.9722.10-0.67-1.99%13300.614406.4150.14%
601002晋亿实业4.8521.89-0.10-2.02%762843730.130.80%
605228神通科技14.0193.57-0.29-2.03%502587212.741.17%
002730电光科技14.4754.96-0.30-2.03%372715465.921.08%
301459丰茂股份39.5131.86-0.82-2.03%461118291.77%
603070万控智造12.3153.37-0.26-2.07%171812122.180.43%
301212联盛化学28.19188.51-0.60-2.08%83802381.340.89%
603258电魂网络17.81-58.17-0.38-2.09%143862574.020.60%
603556海兴电力33.3117.18-0.72-2.12%285359566.770.59%
301295美硕科技24.98120.26-0.54-2.12%62281566.452.12%
300853申昊科技18.93-11.21-0.41-2.12%153512925.191.39%
300553集智股份35.28105.14-0.77-2.14%123154358.391.45%
603610麒盛科技19.1444.48-0.42-2.15%504419611.131.43%
300669沪宁股份24.56289.86-0.54-2.15%59941479.910.33%
603506南都物业12.2819.87-0.27-2.15%8667610557.414.62%
300992泰福泵业24.49234.99-0.54-2.16%69201716.160.89%
300746汉嘉设计11.74-6.48-0.26-2.17%163361930.170.73%
920527夜光明18.0052.01-0.40-2.17%3776686.87671.04%
001335信凯科技45.3941.26-1.01-2.18%119915418.135.12%
601789宁波建工4.8319.36-0.11-2.23%1341756529.321.23%
300587天铁科技6.96-134.96-0.16-2.25%951266677.310.90%
300488恒锋工具29.1234.35-0.67-2.25%88302588.870.61%
603602纵横通信13.87113.39-0.32-2.26%258343608.751.12%
002712思美传媒5.14-65.58-0.12-2.28%1041005399.641.92%
920701豪声电子19.0237.25-0.45-2.31%186723613.9781.86%
603048浙江黎明20.6249.42-0.49-2.32%94521977.560.64%
002863今飞凯达5.4040.99-0.13-2.35%1133746174.111.89%
605268王力安防10.7827.15-0.26-2.36%524115678.91.20%
688583思看科技86.7864.19-2.10-2.36%2327.362033.8521.32%
688320禾川科技30.94-26.53-0.75-2.37%14663.154577.4130.97%
301057汇隆新材27.1785.33-0.66-2.37%71191943.310.88%
600830香溢融通9.0560.77-0.22-2.37%348133174.090.77%
002322理工能科11.4318.96-0.28-2.39%284933279.340.78%
301316慧博云通46.07183.38-1.13-2.39%3687217225.990.92%
688130晶华微20.33-72.39-0.50-2.40%4141.03849.2420.69%
920062科润智控10.0451.42-0.25-2.43%324243283.4512.43%
002664信质集团21.12155.41-0.53-2.45%6266513363.661.56%
002276万马股份15.4731.40-0.40-2.52%17898627956.951.78%
300461田中精机18.79-25.71-0.49-2.54%185133492.91.62%
301539宏鑫科技19.8748.12-0.52-2.55%203474095.362.71%
300897山科智能24.2878.64-0.64-2.57%122152974.711.40%
688288鸿泉技术25.3337.14-0.67-2.58%9789.1392503.4980.98%
300998宁波方正20.18-188.46-0.54-2.61%110962256.481.03%
603095越剑智能13.7733.22-0.37-2.62%387415358.471.50%
603177德创环保10.88190.86-0.30-2.68%299713275.611.47%
605055迎丰股份9.76-158.37-0.27-2.69%14709814778.993.34%
603607京华激光24.4340.39-0.68-2.71%277766805.021.56%
300032金龙机电5.01-128.89-0.14-2.72%1592218023.431.98%
300882万胜智能18.2229.76-0.51-2.72%298585478.21.12%
301556托普云农94.9658.61-2.66-2.72%1094010467.413.71%
301388欣灵电气29.62134.67-0.83-2.73%96532870.543.53%
688701卓锦股份8.90-13.00-0.25-2.73%41610.63750.553.10%
300283温州宏丰7.10-71.50-0.20-2.74%1081837724.052.95%
603300海南华铁6.7020.66-0.19-2.76%46260831172.922.32%
300234开尔新材4.90511.06-0.14-2.78%687363395.222.00%
002112三变科技12.8645.88-0.37-2.80%11899515405.344.54%
300203聚光科技15.24254.45-0.44-2.81%581898929.41.30%
300626华瑞股份11.89-343.90-0.35-2.86%434905189.472.42%
603085天成自控10.45546.18-0.31-2.88%798178438.582.01%
603618杭电股份7.63-26.04-0.23-2.93%1082218304.941.57%
603316诚邦股份13.77-40.43-0.42-2.96%542527471.6892.05%
603093南华期货19.2926.09-0.59-2.97%5538810769.530.91%
300817双飞集团18.1961.76-0.56-2.99%171153141.631.37%
301279金道科技28.4760.51-0.88-3.00%225456474.822.30%
300076GQY视讯6.12-40.88-0.19-3.01%490793030.951.16%
300277海联讯12.55483.60-0.39-3.01%555357033.671.63%
920475三友科技17.30-5084.23-0.54-3.03%336485913.8928.01%
301077星华新材27.4931.17-0.88-3.10%4149211485.584.35%
300994久祺股份14.8920.48-0.48-3.12%261123925.622.24%
300025华星创业5.57-36.37-0.18-3.13%926555214.21.83%
300411金盾股份11.06704.70-0.36-3.15%640967180.6492.07%
300306远方信息14.0243.21-0.46-3.18%9481413423.216.02%
605066天正电气7.0028.79-0.23-3.18%846945984.771.69%
002520日发精机5.80-4.97-0.20-3.33%23504213807.883.28%
301237和顺科技47.15-79.16-1.68-3.44%61542936.991.06%
601579会稽山20.9250.20-0.79-3.64%8468417650.181.77%
603767中马传动22.77835.63-0.86-3.64%7038616293.112.28%
920682球冠电缆9.4624.48-0.36-3.67%837308058.9724.45%
920015锦华新材50.80---2.00-3.79%2056610638.395.45%
300266兴源环境2.53-19.18-0.10-3.80%3154788062.622.03%
603015弘讯科技11.89103.53-0.47-3.80%659717969.241.63%
002488金固股份7.76235.37-0.31-3.84%30719624160.083.34%
002122ST汇洲2.74-14.29-0.11-3.86%38940810789.191.96%
605303园林股份19.11-13.20-0.79-3.97%457528972.442.84%
603376大明电子37.8953.61-1.65-4.17%3334712811.1310.74%
920169七丰精工30.9573.47-1.40-4.33%264238299.125.20%
002940昂利康31.9659.65-1.45-4.34%5619718017.633.03%
300879大叶股份28.1447.98-1.31-4.45%343979835.191.71%
300637扬帆新材11.49230.49-0.54-4.49%616987106.3912.63%
300698万马科技38.84121.70-1.95-4.78%7748731166.846.63%
002389航天彩虹23.38261.46-1.25-5.08%41007396683.94.16%
605255天普股份148.03610.12-8.10-5.19%2705740363.482.02%
600776东方通信15.3746.90-0.92-5.65%50693079743.75.30%
601116三江购物14.6058.81-0.90-5.81%32341547548.385.91%
603216梦天家居33.1096.17-2.10-5.97%6705921980.513.01%
301019宁波色母23.3534.60-1.51-6.07%5001311801.334.78%
920639晨光电缆8.3377.90-0.59-6.61%800706759.7186.85%
603931格林达33.1851.89-2.67-7.45%8047127123.814.03%
920906舜宇精工29.4836.21-2.40-7.53%4603813853.5413.87%
603709中源家居17.87-36.54-1.99-10.02%13867925084.9511.08%

转至长鸿高科（605008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。