中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长鸿高科(605008)化学原料和化学制品制造业上涨家数:116下跌家数:251平均涨幅:-0.52%平均换手:1.98%总成交额:597.78亿元
更新时间：2025-12-17 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002545东方铁塔18.4324.76+1.68+10.03%17083930459.191.51%
001255博菲电气37.46402.84+3.41+10.01%9570135429.3113.47%
002759天际股份34.73-13.67+3.16+10.01%681284.922651913.60%
603585苏利股份18.5128.88+1.68+9.98%559779978.973.06%
688353华盛锂电102.18-111.66+8.18+8.70%116273.81169579.77%
300684中石科技45.5542.50+3.58+8.53%257327115497.612.60%
601208东材科技22.73101.60+1.66+7.88%899752196389.88.84%
000792盐湖股份26.7423.49+1.72+6.87%13025333450252.46%
002407多氟多29.73-143.98+1.58+5.61%1239627365422.611.47%
300727润禾材料33.5749.72+1.73+5.43%5032416642.393.11%
002497雅化集团22.9160.49+1.18+5.43%543089123892.15.13%
300596利安隆43.7319.90+2.21+5.32%7723033541.653.46%
600309万华化学73.5420.75+3.47+4.95%444991321596.51.42%
600165*ST宁科3.62-18.85+0.17+4.93%36213.10.00%
301292海科新源60.62-74.44+2.79+4.82%187720113570.222.07%
688157松井股份34.18132.61+1.55+4.75%29515.8610017.621.89%
002326永太科技22.58-58.69+1.00+4.63%5182801159656.41%
603026石大胜华73.33-299.12+3.08+4.38%10620677298.015.24%
600389江山股份22.6220.38+0.81+3.71%5830013075.481.35%
600426华鲁恒升29.1619.18+1.00+3.55%13725839622.850.65%
603062麦加芯彩46.7121.35+1.46+3.23%179258295.4714.84%
300037新宙邦48.2936.53+1.50+3.21%12623460278.042.34%
301092争光股份36.6247.05+1.07+3.01%4570316458.087.54%
301035润丰股份72.9720.52+2.12+2.99%72855245.660.26%
600141兴发集团31.4821.63+0.91+2.98%13122041172.991.19%
000408藏格矿业74.8433.94+2.15+2.96%11707087254.730.75%
688639华恒生物35.5747.51+1.02+2.95%56842.7820191.882.27%
603822ST嘉澳95.89-29.18+2.71+2.91%4678043856.366.09%
600078澄星股份9.92-65.18+0.25+2.59%28296728076.454.27%
603906龙蟠科技19.12-29.55+0.48+2.58%29368755937.615.20%
688378奥来德27.51333.91+0.68+2.53%45663.5212343.951.90%
600160巨化股份35.9624.52+0.86+2.45%10465637352.980.39%
000893亚钾国际47.9824.70+1.14+2.43%11690955905.71.44%
002827高争民爆36.5862.04+0.86+2.41%5226219035.31.89%
300505川金诺21.2615.79+0.46+2.21%9297719635.24.28%
688275万润新能73.70-14.88+1.54+2.13%38372.7428330.74.54%
301349信德新材45.88250.33+0.92+2.05%147656704.523.02%
600230沧州大化12.5896.21+0.25+2.03%560777006.281.35%
002805丰元股份16.56-7.64+0.32+1.97%11486918958.294.12%
000830鲁西化工14.9919.32+0.28+1.90%19010528414.611.00%
301108洁雅股份32.5069.43+0.59+1.85%81172626.611.26%
002539云图控股10.9616.34+0.19+1.76%11291712361.351.28%
002538司尔特6.4225.29+0.11+1.74%19216412431.572.25%
600486扬农化工64.5421.24+1.04+1.64%127018136.410.31%
300437清水源17.40-109.41+0.28+1.64%25388844280.1614.44%
603379三美股份56.7819.17+0.87+1.56%2246112686.620.37%
603217元利科技25.7626.46+0.37+1.46%163774176.260.79%
000902新洋丰15.3612.23+0.22+1.45%514797897.630.45%
002895川恒股份34.6416.86+0.47+1.38%5713619716.320.96%
002250联化科技11.8427.57+0.16+1.37%21203124991.472.37%
600096云天化29.159.43+0.38+1.32%19734557385.51.08%
001328登康口腔38.6637.16+0.50+1.31%197367652.94.59%
603260合盛硅业51.04-1704.28+0.65+1.29%5021025593.320.42%
600367红星发展15.2937.53+0.19+1.26%636179771.641.98%
300082奥克股份9.42-198.46+0.11+1.18%12395411615.31.83%
002748世龙实业11.4163.52+0.13+1.15%14580616765.596.08%
300487蓝晓科技59.9936.15+0.68+1.15%3437320630.931.12%
605589圣泉集团26.2721.24+0.29+1.12%7018318220.30.83%
002170芭田股份11.5412.52+0.11+0.96%14334116533.031.83%
301238瑞泰新材19.81274.43+0.18+0.92%5534510949.920.75%
301069凯盛新材25.3989.38+0.23+0.91%15541139832.793.97%
600989宝丰能源17.7612.11+0.16+0.91%11691020727.40.16%
002092中泰化学4.52-14.49+0.04+0.89%1932418677.060.75%
600409三友化工5.8453.35+0.05+0.86%1218797116.180.59%
002648卫星化学16.419.01+0.14+0.86%17818429222.870.53%
002109兴化股份3.54-9.15+0.03+0.85%1331904725.921.04%
688625呈和科技38.1625.65+0.32+0.85%114094320.1940.61%
603605珀莱雅67.2916.88+0.55+0.82%4461529908.141.13%
920832齐鲁华信7.49474.12+0.06+0.81%11267845.25490.92%
300568星源材质14.01146.57+0.11+0.79%41682058561.913.42%
300821东岳硅材11.49-475.91+0.09+0.79%21917325197.391.83%
000635英力特9.50-7.61+0.07+0.74%555895233.551.83%
000422湖北宜化13.6737.40+0.10+0.74%13460418406.721.27%
605020永和股份25.1022.33+0.18+0.72%236995940.670.47%
002629仁智股份7.10845.32+0.05+0.71%829195807.611.96%
002942新农股份19.9135.80+0.14+0.71%186303665.191.36%
600315上海家化22.68-25.82+0.15+0.67%339977735.10.51%
002258利尔化学12.8822.18+0.08+0.62%492266296.440.62%
920974凯大催化8.1743.40+0.05+0.62%146901202.0941.14%
002741光华科技19.96-76.50+0.12+0.60%8157316255.861.91%
002476宝莫股份5.7549.64+0.03+0.52%807944632.571.32%
001207联科科技23.5316.83+0.12+0.51%213844973.331.08%
600352浙江龙盛10.6016.63+0.05+0.47%798338400.020.25%
000731四川美丰6.4647.23+0.03+0.47%4451628710.81%
688269凯立新材36.6342.88+0.17+0.47%4364.591599.4620.33%
603077和邦生物2.16-197.18+0.01+0.47%844440.918101.360.96%
920304迪尔化工13.3237.65+0.06+0.45%183032439.182.32%
688116天奈科技44.8862.39+0.20+0.45%31063.0513946.350.85%
002386天原股份5.21-20.50+0.02+0.39%1063795550.880.82%
688690纳微科技25.4069.02+0.09+0.36%12856.983280.9170.32%
600470六国化工5.76-13.63+0.02+0.35%26129115203.225.01%
000553安道麦A5.80-9.08+0.02+0.35%249201439.690.11%
920261一诺威14.9719.09+0.05+0.34%79811194.3360.47%
300740水羊股份21.9656.54+0.07+0.32%29082464846.58.10%
605399晨光新材13.11-106.89+0.04+0.31%373524901.891.20%
301371敷尔佳23.9726.39+0.07+0.29%200164830.242.58%
603281江瀚新材26.7321.36+0.07+0.26%52691406.080.21%
920866绿亨科技8.3240.17+0.02+0.24%11154929.76811.19%
001217华尔泰12.68142.87+0.03+0.24%292763724.940.89%
002749国光股份13.6016.90+0.03+0.22%131691794.810.29%
603360百傲化学30.72100.43+0.06+0.20%6660020521.570.94%
603599广信股份11.1514.00+0.02+0.18%212582364.270.23%
603067振华股份27.8838.21+0.05+0.18%11792432606.911.66%
300343ST联创5.66109.79+0.01+0.18%773794381.550.73%
300910瑞丰新材57.3021.28+0.10+0.17%87695039.530.42%
002601龙佰集团17.6532.89+0.03+0.17%5888410414.340.30%
605366宏柏新材5.89-42.89+0.01+0.17%1025426040.531.58%
003022联泓新科18.2584.48+0.03+0.16%422157690.330.32%
603330天洋新材7.17-15.95+0.01+0.14%490953504.361.21%
300109新开源16.0732.61+0.02+0.12%511978415.671.14%
920033康普化学16.7352.15+0.02+0.12%4445747.58390.54%
301283聚胶股份46.5924.49+0.05+0.11%100354691.272.19%
002588史丹利9.4811.18+0.01+0.11%406703841.080.47%
000510新金路9.51-57.74+0.01+0.11%40366038305.236.65%
002312川发龙蟒10.5636.62+0.01+0.09%16613517556.250.88%
603983丸美生物33.1838.37+0.02+0.06%152285081.410.38%
600596新安股份10.58-1439.590.000.00%792298391.320.59%
600800渤海化学--------------
002068黑猫股份8.71-48.760.000.00%319312782.760.43%
601678滨化股份4.1738.580.000.00%1397315824.040.69%
002496*ST辉丰1.62-15.300.000.00%680991101.60.61%
603382海阳科技31.4741.40-0.01-0.03%91322870.492.52%
603285键邦股份23.8828.37-0.01-0.04%119042855.171.91%
605183确成股份18.4513.73-0.01-0.05%62241149.780.15%
301665泰禾股份27.3226.34-0.03-0.11%83202269.722.18%
688585上纬新材96.29461.38-0.11-0.11%31624.3530072.820.78%
300174元力股份15.1222.48-0.02-0.13%223033373.320.61%
600955维远股份14.68-38.33-0.02-0.14%146592159.470.27%
300848美瑞新材14.1971.18-0.02-0.14%217153067.290.86%
920016中草香料20.1976.46-0.03-0.15%81881654.772.43%
301190善水科技20.1261.81-0.03-0.15%116352348.890.73%
002125湘潭电化12.9235.64-0.02-0.15%759499884.141.21%
600618氯碱化工11.4716.71-0.02-0.17%483855558.860.65%
301487盟固利20.87-130.74-0.04-0.19%4927210318.661.81%
300019硅宝科技20.0025.51-0.04-0.20%6803313613.312.02%
600075新疆天业4.60119.85-0.01-0.22%644742969.720.38%
001218丽臣实业21.7021.13-0.05-0.23%87161899.880.94%
600273嘉化能源8.2210.73-0.02-0.24%541124451.510.40%
600378昊华科技29.6726.70-0.08-0.27%3765311196.750.35%
688359三孚新科65.57-261.58-0.20-0.30%7792.1595071.4860.79%
002057中钢天源9.6330.66-0.03-0.31%464154486.910.62%
688350富淼科技22.00347.93-0.07-0.32%7001.781537.9780.59%
300856科思股份15.4758.30-0.05-0.32%640679953.321.40%
002037保利联合9.28-2335.85-0.03-0.32%704776604.11.46%
000707双环科技6.01-41.35-0.02-0.33%303491826.140.65%
002226江南化工5.8419.20-0.02-0.34%695944071.140.26%
600691潞化科技2.77-10.01-0.01-0.36%922362557.90.39%
300741华宝股份18.89-29.20-0.07-0.37%162013066.20.26%
300054鼎龙股份37.3653.31-0.14-0.37%11168141527.431.52%
000822山东海化5.04-8.53-0.02-0.40%574402891.330.64%
002632道明光学12.2037.08-0.05-0.41%26411332479.034.54%
603255鼎际得29.13-284.15-0.12-0.41%3089897.780.51%
300758七彩化学12.1162.97-0.05-0.41%259733172.030.71%
603737三棵树44.8049.69-0.19-0.42%145426523.820.20%
300801泰和科技25.9145.06-0.11-0.42%277157203.7292.02%
002145钛能化学4.6741.01-0.02-0.43%24040411235.290.64%
002004华邦健康4.65-66.16-0.02-0.43%1164055427.380.62%
002408齐翔腾达4.62-42.29-0.02-0.43%619682865.810.23%
002096易普力12.8019.06-0.06-0.47%255083275.850.36%
600370三房巷2.08-12.23-0.01-0.48%1170342436.060.30%
002810山东赫达12.3926.46-0.06-0.48%196372451.890.61%
603639海利尔12.2021.44-0.06-0.49%7675938.380.23%
002734利民股份15.3316.42-0.08-0.52%563058664.871.38%
600500中化国际3.77-3.71-0.02-0.53%880023328.110.25%
600623华谊集团7.1924.75-0.04-0.55%547183953.870.29%
605566福莱蒽特27.67120.52-0.16-0.57%80712244.690.61%
002470金正大1.72-37.70-0.01-0.58%3697286385.171.13%
002409雅克科技70.6836.61-0.42-0.59%5430738410.771.70%
000301东方盛虹10.00-87.99-0.06-0.60%10852810806.360.16%
603980吉华集团4.9058.64-0.03-0.61%648873193.110.96%
601065江盐集团8.1617.49-0.05-0.61%290892378.740.70%
603041美思德11.3965.88-0.07-0.61%112361284.950.61%
603948建业股份25.0818.65-0.16-0.63%89742256.730.55%
301036双乐股份35.4948.54-0.23-0.64%143085061.722.03%
300041回天新材10.7738.95-0.07-0.65%778148417.711.43%
001358兴欣新材24.5647.56-0.16-0.65%3374829.870.66%
301216万凯新材16.51-74.02-0.11-0.66%270264478.380.49%
301149隆华新材10.2432.62-0.07-0.68%279942873.831.07%
002391长青股份5.62-32.74-0.04-0.71%567113185.821.22%
688758赛分科技18.0860.78-0.13-0.71%14224.262565.3673.35%
002274华昌化工5.52-307.71-0.04-0.72%455822520.270.49%
301118恒光股份22.06-275.00-0.16-0.72%169163749.51.61%
000683博源化工6.8323.76-0.05-0.73%34276423373.191.03%
002915中欣氟材21.61-52.21-0.16-0.73%411798936.3911.43%
688267中触媒26.7623.01-0.20-0.74%7974.42143.020.45%
603120肯特催化38.6339.23-0.29-0.75%43591677.621.93%
603395红四方28.91276.78-0.22-0.76%142674132.452.19%
603681永冠新材18.1023.40-0.14-0.77%439978028.942.30%
301617博苑股份73.0255.81-0.58-0.79%60374424.41.14%
600714金瑞矿业11.3157.53-0.09-0.79%241622742.860.84%
300535达威股份16.91-120.74-0.14-0.82%114521945.221.51%
603310巍华新材16.7832.50-0.14-0.83%98191651.050.53%
301429森泰股份17.9540.99-0.15-0.83%68521237.531.56%
920471美邦科技12.83-39.41-0.11-0.85%5907769.9121.11%
000818航锦科技18.20-11.96-0.16-0.87%5845010683.950.89%
920519万德股份12.4267.79-0.11-0.88%5325663.20720.85%
002136安纳达11.21-31.74-0.10-0.88%582306569.482.72%
600328中盐化工7.764307.95-0.07-0.89%492933842.920.34%
300610晨化股份10.9733.68-0.10-0.90%151961667.430.94%
600319亚星化学8.72-23.70-0.08-0.91%272972393.570.70%
301076新瀚新材40.14106.83-0.37-0.91%164036607.871.49%
301518长华化学32.2744.86-0.30-0.92%111603619.692.09%
002909集泰股份6.414644.58-0.06-0.93%576843709.011.52%
300055万邦达7.34110.74-0.07-0.94%713585260.531.13%
000912泸天化4.07-800.02-0.04-0.97%443581811.250.28%
002054德美化工7.1238.42-0.07-0.97%822895909.442.14%
002753永东股份6.9133.21-0.07-1.00%495123431.952.04%
001231农心科技20.4731.67-0.21-1.02%102052096.032.04%
003002壶化股份29.2332.12-0.30-1.02%338559999.3511.85%
603004鼎龙科技22.3029.52-0.23-1.02%107422412.751.82%
920819颖泰生物3.83-11.77-0.04-1.03%290691121.960.24%
000930中粮科技5.64110.55-0.06-1.05%829724695.950.45%
300214日科化学6.54-257.37-0.07-1.06%306302017.780.66%
002455百川股份6.53360.23-0.07-1.06%772835072.071.49%
000545金浦钛业2.77-6.47-0.03-1.07%1599484434.081.62%
605166聚合顺9.9115.12-0.11-1.10%166281655.550.53%
603227雪峰科技8.0518.75-0.09-1.11%324092616.730.33%
300481濮阳惠成15.2029.53-0.17-1.11%468907083.891.62%
688357建龙微纳30.4935.09-0.35-1.13%6025.1191847.9190.60%
301555惠柏新材29.5636.99-0.34-1.14%86962579.641.80%
300927江天化学22.3511.86-0.26-1.15%132412972.790.94%
603630拉芳家化19.75-6258.15-0.23-1.15%226414524.11.01%
603938三孚股份16.9083.56-0.20-1.17%422457170.411.10%
002802洪汇新材11.8147.04-0.14-1.17%113751350.670.63%
300834星辉环材21.0361.96-0.25-1.17%59841263.190.31%
003042中农联合15.10-19.34-0.18-1.18%238783620.51.87%
301090华润材料6.71-24.00-0.08-1.18%317212141.50.22%
603916苏博特9.2035.21-0.11-1.18%193471789.670.46%
600731湖南海利6.6214.07-0.08-1.19%307662053.560.57%
002513蓝丰生化6.56-17.03-0.08-1.20%831425479.433.14%
600722金牛化工5.7278.31-0.07-1.21%389252236.60.57%
603181皇马科技13.8918.19-0.17-1.21%366395112.930.62%
300261雅本化学6.48-30.03-0.08-1.22%648454222.260.69%
002666德联集团4.8354.06-0.06-1.23%538332613.051.08%
600935华塑股份2.39-25.49-0.03-1.24%1632373902.410.47%
301395仁信新材10.2847.72-0.13-1.25%119611237.110.94%
688129东来技术18.7425.54-0.24-1.26%2921.72551.9630.24%
001333光华股份21.0320.79-0.27-1.27%60881286.571.38%
688571杭华股份7.0126.14-0.09-1.27%20204.021422.5930.48%
603086先达股份7.7420.54-0.10-1.28%421243275.340.97%
300804广康生化33.1153.45-0.43-1.28%55331835.52.01%
603172万丰股份16.9240.32-0.22-1.28%75151278.381.50%
603192汇得科技22.8826.01-0.30-1.29%233955375.141.68%
603790雅运股份19.3964.75-0.26-1.32%82671613.530.43%
300135宝利国际3.70655.90-0.05-1.33%705622623.910.77%
002917金奥博12.5329.18-0.17-1.34%249443144.130.96%
002469三维化学8.0919.43-0.11-1.34%499944062.630.79%
601568北元集团3.6570.80-0.05-1.35%1637826002.760.41%
002783凯龙股份8.7325.45-0.12-1.36%560914936.821.23%
003017大洋生物28.3725.76-0.39-1.36%144584142.492.09%
300957贝泰妮40.2647.35-0.56-1.37%2543810336.780.60%
300107建新股份6.47312.60-0.09-1.37%272551773.760.78%
301209联合化学101.34189.91-1.41-1.37%48604933.950.51%
688550瑞联新材43.8421.91-0.61-1.37%16236.847142.1690.94%
920123芭薇股份15.8038.51-0.22-1.37%342855536.3265.39%
603213镇洋发展12.9261.79-0.18-1.37%104301355.120.24%
000985大庆华科17.80-742.23-0.25-1.39%113002015.620.87%
300575中旗股份5.64-17.55-0.08-1.40%403922291.011.18%
603276恒兴新材16.1282.05-0.23-1.41%71581158.980.95%
002215诺普信10.3415.46-0.15-1.43%774458000.370.99%
300387富邦科技8.2128.84-0.12-1.44%289292386.691.00%
000920沃顿科技11.5622.59-0.17-1.45%321673740.610.76%
002637赞宇科技10.0728.63-0.15-1.47%333603361.320.75%
002809红墙股份10.05858.99-0.15-1.47%203652058.451.46%
600746江苏索普6.6859.31-0.10-1.47%256481719.460.22%
301373凌玮科技29.0022.05-0.44-1.49%44151289.231.08%
300955嘉亨家化38.68-70.36-0.59-1.50%2802810987.552.78%
600223福瑞达7.1934.14-0.11-1.51%475423456.740.47%
301286侨源股份45.5990.60-0.71-1.53%3494315952.982.17%
603188亚邦股份4.48-11.12-0.07-1.54%731563292.451.28%
002758浙农股份9.4611.22-0.15-1.56%524784997.181.01%
000990诚志股份7.5679.39-0.12-1.56%1070698115.910.88%
002584西陇科学9.43-85.90-0.15-1.57%37179834794.597.94%
002246北化股份16.2043.05-0.26-1.58%14606623695.72.66%
301220亚香股份34.6729.72-0.56-1.59%52181812.450.80%
603110东方材料15.88717.62-0.26-1.61%513678198.992.55%
002211ST宏达3.03-41.42-0.05-1.62%348661063.050.81%
603010万盛股份10.19173.27-0.17-1.64%285402933.280.48%
600727鲁北化工6.5851.73-0.11-1.64%264501757.570.50%
603193润本股份24.1832.04-0.41-1.67%148353616.751.44%
301037保立佳13.45-25.55-0.23-1.68%107621453.521.58%
601216君正集团4.6711.72-0.08-1.68%29675013944.410.35%
300665飞鹿股份9.26-14.53-0.16-1.70%523944864.812.40%
002360同德化工4.61-15.28-0.08-1.71%661043063.532.02%
603867新化股份23.5920.84-0.41-1.71%402869500.931.99%
301585蓝宇股份30.1447.57-0.53-1.73%59641815.792.29%
603968醋化股份10.55-63.10-0.19-1.77%189582018.440.93%
603810丰山集团15.1087.60-0.28-1.82%120021825.880.73%
301065本立科技20.3230.80-0.38-1.84%61091250.620.71%
300798锦鸡股份6.88-175.35-0.13-1.85%388872703.781.04%
300192科德教育19.0547.77-0.36-1.85%13881526899.094.28%
600423柳化股份3.70482.25-0.07-1.86%796672974.11.00%
603977国泰集团12.0949.34-0.23-1.87%741609020.331.19%
300886华业香料24.7063.46-0.47-1.87%67581683.821.55%
000691*ST亚太8.40-22.23-0.16-1.87%751266347.662.32%
301300远翔新材42.2834.27-0.82-1.90%100934280.543.28%
603722阿科力36.59-122.21-0.71-1.90%71012612.660.74%
300243瑞丰高材9.79248.15-0.19-1.90%258532545.591.33%
300641正丹股份17.448.93-0.34-1.91%212733752.260.40%
688602康鹏科技8.20-117.86-0.16-1.91%69423.175733.7632.67%
002919名臣健康20.99-745.06-0.41-1.92%242315199.750.92%
920957汉维科技13.24285.60-0.26-1.93%82451101.291.93%
301059金三江12.1140.59-0.24-1.94%144511762.720.70%
300072海新能科4.50-40.19-0.09-1.96%86113838995.643.69%
000881中广核技8.28-23.75-0.17-2.01%16148613446.341.92%
301618长联科技48.3291.36-1.00-2.03%38151853.841.15%
603683晶华新材27.08122.29-0.57-2.06%5325514639.561.86%
000525红太阳5.5981.11-0.12-2.10%912645145.680.82%
000565渝三峡A7.36547.94-0.16-2.13%711595300.581.64%
688356键凯科技78.78126.04-1.72-2.14%2460.81954.4320.41%
688106金宏气体18.7584.68-0.41-2.14%36027.426763.6870.75%
605008长鸿高科15.051262.14-0.33-2.15%157812384.650.24%
601026道生天合19.0459.65-0.42-2.16%397427615.53.71%
002643万润股份14.0350.59-0.31-2.16%12529417717.331.38%
002440闰土股份7.5329.43-0.17-2.21%1250749437.891.32%
002165红宝丽7.26107.05-0.17-2.29%1213508890.621.67%
300891惠云钛业8.29-173.97-0.20-2.36%344242871.921.04%
000953河化股份7.43344.46-0.18-2.37%13288399013.63%
300285国瓷材料25.9942.34-0.63-2.37%29743177381.953.54%
603065宿迁联盛7.9891.53-0.20-2.44%485333914.962.47%
301393昊帆生物48.1737.99-1.22-2.47%69233377.761.64%
002094青岛金王7.03128.06-0.18-2.50%14387910173.142.08%
300796贝斯美8.20-741.63-0.21-2.50%423853501.881.17%
920527夜光明17.9451.84-0.46-2.50%4704853.62711.30%
300225*ST金泰5.0586.42-0.13-2.51%342881740.060.73%
300405科隆股份6.21-30.04-0.16-2.51%499823144.872.28%
603650彤程新材45.8049.31-1.20-2.55%20631294019.773.36%
920402硅烷科技10.63-69.65-0.28-2.57%325203479.021.19%
002442龙星科技5.9632.97-0.16-2.61%625973773.941.27%
300721怡达股份12.27-21.35-0.33-2.62%245273032.071.77%
300067安诺其4.79-102.47-0.13-2.64%1644447961.761.75%
600249两面针5.89157.47-0.16-2.64%1144966838.092.08%
688727恒坤新材45.97204.97-1.25-2.65%53653.2724720.4810.68%
300132青松股份7.6729.68-0.21-2.66%14910211651.652.93%
300236上海新阳59.4772.50-1.63-2.67%8449450244.293.03%
301212联盛化学28.02187.37-0.77-2.67%91622600.930.98%
002986宇新股份10.23-201.19-0.29-2.76%196642027.050.65%
300398飞凯材料22.5838.60-0.68-2.92%18002740861.633.19%
603823百合花15.8439.34-0.50-3.06%14570123913.883.54%
002971和远气体29.7587.40-0.95-3.09%6085318043.163.78%
300121阳谷华泰13.4235.79-0.43-3.10%571197739.3111.33%
603378亚士创能6.49-4.47-0.21-3.13%850325594.281.98%
002591恒大高新6.09-67.38-0.20-3.18%1387858542.296.21%
688716中研股份34.90213.84-1.17-3.24%15658.45503.0822.24%
600610中毅达9.53221.44-0.32-3.25%10654510226.591.50%
002319乐通股份10.20-1131.72-0.35-3.32%761447862.373.81%
002453华软科技6.07-15.42-0.22-3.50%1629269995.6312.66%
603155新亚强16.9656.88-0.63-3.58%371446354.491.18%
920015锦华新材50.90---1.90-3.60%2299911874.776.09%
603125常青科技17.3246.45-0.66-3.67%425087426.464.20%
600844金煤科技2.85-14.65-0.11-3.72%1591504592.381.93%
688199久日新材23.29-139.53-0.90-3.72%21823.435111.0461.35%
301100风光股份22.52-74.14-0.90-3.84%190364362.322.18%
002669康达新材13.40-47.47-0.54-3.87%9907213366.83.28%
603078江化微17.5474.20-0.72-3.94%8629615296.122.24%
300537广信材料22.91-80.28-0.95-3.98%5902213637.284.10%
688737中自科技21.10-64.57-0.90-4.09%15182.533263.8381.27%
301077星华新材27.1630.79-1.21-4.27%4602012719.444.82%
300522世名科技11.65731.25-0.53-4.35%416414929.111.58%
002398垒知集团5.3773.66-0.25-4.45%27299314910.084.80%
002361神剑股份6.66182.19-0.32-4.58%42880629110.025.30%
300637扬帆新材11.46229.88-0.57-4.74%665907667.2092.84%
300429强力新材13.90-41.39-0.70-4.79%26138136726.316.56%
920489佳先股份18.86-696.03-0.95-4.80%4015876924.63%
600135乐凯胶片8.66-52.49-0.48-5.25%36782432291.526.65%
300655晶瑞电材16.93-350.07-1.07-5.94%800500137001.37.50%
300200高盟新材12.6439.10-0.82-6.09%35913846014.288.49%
603879永悦科技5.18-13.21-0.44-7.83%21121511189.195.88%
603931格林达32.9551.53-2.90-8.09%8899829945.874.46%
603928兴业股份15.3051.41-1.40-8.38%10004015655.843.82%
301256华融化学15.0080.34-1.51-9.15%29781945443.466.20%
605033美邦股份18.9485.99-2.10-9.98%300715713.698.90%

转至长鸿高科（605008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。