中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美迪西(688202)上海市上涨家数:201下跌家数:231平均涨幅:-0.24%平均换手:0.46%总成交额:281.61亿元
更新时间：2026-01-15 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600662外服控股6.8814.21+0.63+10.08%48161032910.552.12%
600650锦江在线18.0580.22+1.64+9.99%14930326541.853.82%
603056德邦股份16.98258.27+1.54+9.97%68331160.240.07%
603256宏和科技39.66226.73+3.58+9.92%87213336260.99%
600611大众交通6.53179.23+0.51+8.47%56673436568.083.63%
600676交运股份9.68-51.09+0.65+7.20%25357324181.492.47%
688479友车科技26.5692.09+1.54+6.16%35513.19255.7685.70%
603881数据港40.70198.96+2.18+5.66%371377150841.55.17%
603200上海洗霸86.66133.38+4.24+5.14%1743414830.310.99%
688372伟测科技130.5072.41+5.98+4.80%6879.328911.2210.46%
688519南亚新材76.79118.52+3.50+4.78%12418.989476.8590.53%
600151航天机电19.71-101.76+0.88+4.67%31124359647.872.17%
688155先惠技术80.5042.36+3.18+4.11%4701.623702.2360.37%
600026中远海能14.5524.08+0.55+3.93%9180713156.110.26%
002636金安国纪17.00111.95+0.60+3.66%453017649.660.63%
688608恒玄科技254.0063.67+8.92+3.64%7658.6919313.830.45%
920300辰光医疗18.00-24.01+0.62+3.57%155322777.2192.33%
600638新黄浦7.2730.09+0.24+3.41%324962333.580.48%
688682霍莱沃64.19587.70+1.89+3.03%5145.833219.1380.51%
301156美农生物19.1145.69+0.55+2.96%5281997.890.59%
600094大名城5.22-5.25+0.15+2.96%758293847.310.36%
688110东芯股份120.46-291.14+3.36+2.87%17362.5120761.720.39%
002028思源电气166.3547.26+4.48+2.77%1688027833.610.28%
688521芯原股份185.80-177.09+4.83+2.67%17876.4632950.040.34%
603633徕木股份10.05266.18+0.26+2.66%167661677.050.39%
601872招商轮船11.5418.49+0.29+2.58%11111112677.370.14%
600636*ST国化9.24-11.39+0.23+2.55%137701252.980.31%
688335复洁科技38.65-174.77+0.88+2.33%3848.011483.2670.26%
600708光明地产3.55-6.25+0.08+2.31%693202448.810.31%
688392骄成超声139.83101.49+2.92+2.13%973.721349.0550.08%
688615合合信息325.70102.44+6.71+2.10%10085.3532229.321.04%
300257开山股份16.3340.14+0.33+2.06%218063507.060.23%
603790雅运股份19.8266.19+0.40+2.06%3534689.630.18%
300236上海新阳77.4394.39+1.53+2.02%1620312482.520.58%
688008澜起科技135.0374.93+2.58+1.95%2877938593.910.25%
688238和元生物7.86-17.34+0.15+1.95%13447.151040.0590.21%
002858力盛体育17.28-91.52+0.32+1.89%106871825.460.73%
688507索辰科技123.20303.73+2.20+1.82%5409.516572.8441.10%
300899*ST凯鑫35.35101.66+0.63+1.81%687241.740.17%
300892品渥食品35.33142.06+0.62+1.79%52281838.650.81%
688193仁度生物52.20-382.41+0.90+1.75%722.24371.67650.18%
603009北特科技48.57159.17+0.82+1.72%140536817.840.42%
603885吉祥航空14.9844.65+0.25+1.70%92931382.160.04%
600193*ST创兴4.25-9.98+0.07+1.67%6251262.430.15%
603189网达软件22.671063.99+0.37+1.66%94262103.90.35%
600651飞乐音响8.96452.48+0.14+1.59%968118626.710.39%
600626申达股份5.1379.35+0.08+1.58%293291490.310.26%
603659璞泰来27.2835.28+0.42+1.56%207875637.380.10%
300326ST凯利5.86-46.49+0.09+1.56%12427723.040.18%
300286安科瑞26.5632.72+0.40+1.53%112932998.610.53%
603365水星家纺20.9914.16+0.30+1.45%2334484.990.09%
688018乐鑫科技182.5065.60+2.49+1.38%3306.125965.9750.21%
002506协鑫集成2.99-30.76+0.04+1.36%38549711557.090.66%
001396誉帆科技41.2633.25+0.55+1.35%41551702.561.87%
600210紫江企业7.599.23+0.10+1.34%218731645.720.14%
603197保隆科技38.5232.66+0.50+1.32%55822144.460.26%
600748上实发展6.26-18.57+0.08+1.29%376242350.310.20%
301062上海艾录8.90-66.28+0.11+1.25%10222903.210.33%
603350安乃达38.8737.39+0.47+1.22%26711036.250.61%
603499翔港科技22.1852.50+0.25+1.14%2281497.810.08%
688063派能科技61.99294.83+0.69+1.13%4228.242613.560.17%
603682锦和商管7.4055.54+0.08+1.09%451993337.010.96%
002669康达新材14.82-52.50+0.16+1.09%161362379.90.53%
688012中微公司356.20116.53+3.82+1.08%6567.4823404.760.10%
688351微电生理26.73240.68+0.28+1.06%4775.381264.5860.38%
600679上海凤凰13.39-94.47+0.14+1.06%5937789.790.17%
600097开创国际11.8427.08+0.12+1.02%135941611.980.56%
688718唯赛勃13.9667.75+0.14+1.01%752.2699104.17320.04%
301037保立佳15.26-28.99+0.15+0.99%1454219.470.21%
600081东风科技12.36136.44+0.12+0.98%4881599.980.11%
600637东方明珠15.00102.58+0.14+0.94%47168668900.631.40%
300398飞凯材料24.7242.26+0.23+0.94%201944951.940.36%
300890翔丰华31.27284.55+0.29+0.94%44971402.90.41%
603683晶华新材27.23123.34+0.25+0.93%56751534.030.20%
601156东航物流18.5911.26+0.17+0.92%60851120.260.06%
603324盛剑科技26.4466.03+0.24+0.92%1809475.460.12%
603214爱婴室17.9322.41+0.16+0.90%4734846.050.34%
600649城投控股4.6015.45+0.04+0.88%232611067.360.09%
688680海优新材55.38-8.99+0.48+0.87%3600.521992.6890.43%
600115中国东航5.90-65.65+0.05+0.85%636253751.010.04%
688179阿拉丁14.2656.50+0.12+0.85%4662.67660.08070.14%
603730岱美股份8.8130.34+0.07+0.80%239352088.670.11%
603068博通集成40.60327.50+0.32+0.79%45271819.620.30%
605338巴比食品30.9526.16+0.24+0.78%1522469.230.06%
603062麦加芯彩48.2322.05+0.37+0.77%672322.020.18%
002158汉钟精机26.4526.54+0.20+0.76%66881765.830.13%
301555惠柏新材36.0445.10+0.27+0.75%2369852.230.49%
688082盛美上海196.0456.67+1.44+0.74%2140.284187.4520.05%
603868飞科电器39.8738.56+0.29+0.73%30151192.930.07%
688098申联生物9.87-133.60+0.07+0.71%3376.25332.27690.08%
603580*ST艾艾15.91-1498.02+0.11+0.70%59093.790.05%
600834申通地铁8.76117.28+0.06+0.69%4604401.280.10%
605136丽人丽妆13.35-161.53+0.09+0.68%15601621031.723.90%
601021春秋航空57.8828.25+0.39+0.68%27901609.340.03%
300380安硕信息46.73278.86+0.31+0.67%91384242.820.72%
688099晶晨股份94.6143.04+0.62+0.66%4211.273974.2450.10%
688691灿芯股份139.00-144.52+0.88+0.64%7780.1710761.221.09%
600517国网英大6.4015.54+0.04+0.63%571833657.520.10%
002211ST宏达3.32-45.38+0.02+0.61%208569.130.05%
600606绿地控股1.67-1.04+0.01+0.60%669821108.880.05%
605208永茂泰13.3985.39+0.08+0.60%3278437.820.10%
688123聚辰股份140.7955.88+0.84+0.60%5201.927273.1260.33%
600284浦东建设8.7322.72+0.05+0.58%208531801.630.21%
600018上港集团5.309.21+0.03+0.57%452402392.140.02%
600754锦江酒店26.5951.42+0.15+0.57%342079252.180.38%
605339南侨食品19.53103.67+0.11+0.57%1060206.410.02%
600692亚通股份7.14-174.58+0.04+0.56%3968282.220.16%
688798艾为电子79.7752.73+0.44+0.55%2016.711597.8380.15%
920405海希通讯27.4670.67+0.15+0.55%1249339.86250.11%
600618氯碱化工12.8918.78+0.07+0.55%101811304.530.14%
603681永冠新材20.3826.34+0.11+0.54%2777562.990.15%
603170宝立食品15.3324.37+0.08+0.52%2316353.740.06%
688370丛麟科技27.19122.60+0.14+0.52%143.0938.76040.03%
920112巴兰仕39.2021.75+0.20+0.51%930364.24370.40%
688206概伦电子39.395382.58+0.20+0.51%4953.031958.2320.11%
601231环旭电子27.9339.33+0.14+0.50%292078152.8710.13%
603037凯众股份15.9948.92+0.08+0.50%110701760.710.42%
603501豪威集团128.3538.76+0.64+0.50%794610169.420.07%
603786科博达80.3738.07+0.40+0.50%16021286.110.04%
301273瑞晨环保27.65-68.53+0.13+0.47%524143.850.10%
601702华峰铝业19.7515.83+0.09+0.46%71861413.10.07%
603226菲林格尔31.43-235.02+0.14+0.45%2116661.130.06%
603960克来机电20.29120.77+0.09+0.45%4810972.50.18%
300171东富龙18.0679.98+0.08+0.44%183123273.810.33%
688016心脉医疗99.7932.56+0.44+0.44%808.53800.20360.07%
603650彤程新材54.7558.94+0.24+0.44%140927653.850.23%
601083锦江航运11.5610.07+0.05+0.43%2094241.150.11%
600827百联股份9.2668.05+0.04+0.43%10211943.110.06%
603012创力集团7.1729.09+0.03+0.42%185111324.10.29%
600009上海机场31.9833.63+0.13+0.41%123723948.820.06%
603330天洋新材7.49-16.66+0.03+0.40%1827135.880.04%
300230永利股份5.0418.28+0.02+0.40%12176610.690.19%
601866中远海发2.5720.00+0.01+0.39%637471634.060.07%
688648中邮科技69.5015.92+0.27+0.39%3160.492219.5690.45%
600639浦东金桥10.4212.31+0.04+0.39%5296549.560.06%
603587地素时尚13.1423.91+0.05+0.38%1577206.320.03%
688163赛伦生物24.0857.21+0.09+0.38%900.35216.17150.08%
300947德必集团21.43147.61+0.08+0.37%4003856.910.26%
600623华谊集团8.1027.89+0.03+0.37%12076973.140.06%
600663陆家嘴8.1427.05+0.03+0.37%4189340.560.01%
600846同济科技13.7832.60+0.05+0.36%2354322.970.04%
600675中华企业2.7930.01+0.01+0.36%25435705.990.04%
600819耀皮玻璃8.3856.93+0.03+0.36%4837403.290.06%
600622光大嘉宝2.90-2.84+0.01+0.35%16373473.860.11%
603153上海建科17.6119.53+0.06+0.34%1124197.420.08%
301000肇民科技39.5766.62+0.13+0.33%2130840.90.09%
688391钜泉科技30.9053.41+0.10+0.32%309.6295.47030.03%
300915海融科技25.29408.55+0.08+0.32%21052.930.04%
002252上海莱士6.4723.52+0.02+0.31%308931991.240.05%
301151冠龙节能19.5640.85+0.06+0.31%1557302.660.09%
600073光明肉业6.562257.91+0.02+0.31%7578495.980.08%
600741华域汽车20.069.16+0.06+0.30%92801860.40.03%
600315上海家化23.47-26.72+0.07+0.30%1808423.250.03%
600732爱旭股份13.73-9.62+0.04+0.29%190302606.420.11%
601607上海医药17.6311.58+0.05+0.28%293205161.610.11%
603020爱普股份10.7922.69+0.03+0.28%1726185.70.05%
688766普冉股份172.68201.75+0.48+0.28%6014.4210306.650.41%
603713密尔克卫58.1715.34+0.16+0.28%398231.330.03%
600851海欣股份7.4557.55+0.02+0.27%155571148.740.21%
600822上海物贸11.33229.53+0.03+0.27%3265368.340.08%
301303真兰仪表15.6418.91+0.04+0.26%2202343.250.22%
002568百润股份21.9833.20+0.05+0.23%45711001.120.06%
603690至纯科技31.77-143.87+0.07+0.22%75652393.160.20%
603987康德莱9.1616.41+0.02+0.22%4784437.740.11%
688602康鹏科技9.16-131.66+0.02+0.22%6678.98607.70750.26%
603341龙旗科技51.4241.87+0.11+0.21%162298283.20.61%
002561徐家汇9.51962.05+0.02+0.21%131051241.620.32%
600818中路股份10.09-77.97+0.02+0.20%4716475.430.20%
301499维科精密30.4884.41+0.06+0.20%2052621.680.59%
600420国药现代10.5615.22+0.02+0.19%2857301.340.02%
301173毓恬冠佳47.6426.03+0.09+0.19%652309.630.37%
603466风语筑10.93189.10+0.02+0.18%285873098.910.48%
300462ST华铭11.4054.17+0.02+0.18%2273258.860.16%
600605汇通能源29.62265.95+0.05+0.17%682201.870.03%
300017网宿科技12.1034.54+0.02+0.17%11539813857.60.50%
300039上海凯宝6.3819.31+0.01+0.16%14852944.030.16%
603728鸣志电器71.98374.67+0.11+0.15%48063452.890.11%
600019宝钢股份7.1916.59+0.01+0.14%436743134.040.02%
300999金龙鱼30.0142.60+0.04+0.13%74932236.910.14%
603887城地香江15.22-37.26+0.02+0.13%167582554.020.28%
603107上海汽配15.2427.08+0.02+0.13%1954297.160.09%
688213思特威-W95.7047.00+0.12+0.13%1887.691803.3570.06%
600597光明乳业8.1616.23+0.01+0.12%3920319.560.03%
600278东方创业8.3935.11+0.01+0.12%230291930.590.26%
688484南芯科技42.0279.41+0.05+0.12%2303.54967.94020.08%
688019安集科技270.3060.80+0.32+0.12%2395.96491.9380.14%
688071华依科技35.07-63.76+0.04+0.11%922.43323.10140.11%
605151西上海18.86-174.34+0.02+0.11%2397451.320.18%
300613富瀚微48.5473.29+0.05+0.10%28071356.680.13%
002346柘中股份20.8116.04+0.02+0.10%4644965.770.12%
688578艾力斯102.2923.22+0.09+0.09%1441.211476.6180.03%
600072中船科技11.90-14.70+0.01+0.08%153201814.240.14%
600882妙可蓝多24.8561.97+0.02+0.08%2867710.930.06%
603777来伊份13.89-29.40+0.01+0.07%4388607.670.13%
600104上汽集团15.0960.66+0.01+0.07%617489310.6490.05%
600171上海贝岭32.4063.59+0.02+0.06%88052850.440.12%
603515欧普照明18.5716.09+0.01+0.05%13932580.02%
600641先导基电18.86111.17+0.01+0.05%191223594.620.21%
601026道生天合20.4764.13+0.01+0.05%2506510.580.23%
920139华岭股份22.39-211.94+0.01+0.04%4021899.10520.16%
603899晨光股份27.6119.23+0.01+0.04%1970541.980.02%
600000浦发银行11.247.480.000.00%446025010.310.01%
600503华丽家族2.80-72.170.000.00%28075780.040.18%
600601方正科技12.24143.690.000.00%9213711247.370.22%
600642申能股份7.979.800.000.00%7782620.220.02%
600655豫园股份5.30-13.560.000.00%6919365.920.02%
002116中国海诚10.4313.620.000.00%5616585.880.12%
002324普利特19.4484.120.000.00%9632818771.991.24%
002454松芝股份8.9227.010.000.00%10591939.90.17%
300126锐奇股份8.71-127.750.000.00%3299286.990.16%
002486嘉麟杰3.0746.790.000.00%13849422.210.17%
002605姚记科技29.7624.610.000.00%4313912667.851.28%
603128华贸物流6.0921.360.000.00%8856538.30.07%
300511雪榕生物6.25-7.770.000.00%9664601.370.17%
603378亚士创能7.00-4.820.000.00%3763262.170.09%
688505复旦张江8.90-147.200.000.00%3630.41323.1780.05%
688061灿瑞科技35.46-61.020.000.00%858.6399305.55290.19%
688593新相微23.07803.950.000.00%6202.851429.8570.19%
301525儒竞科技88.1154.13-0.01-0.01%451395.740.19%
603855华荣股份19.7015.10-0.01-0.05%606119.260.02%
002527新时达16.44-45.16-0.01-0.06%124862039.330.24%
600835上海机电30.1033.69-0.02-0.07%96452895.80.12%
600508上海能源12.2025.55-0.01-0.08%1850225.250.03%
600843上工申贝12.11-43.63-0.01-0.08%269123233.50.57%
603083剑桥科技119.15153.22-0.10-0.08%931910988.550.34%
603329上海雅仕11.1877.91-0.01-0.09%1239138.370.06%
600648外高桥10.3920.79-0.01-0.10%1708177.460.02%
300327中颖电子29.1798.39-0.03-0.10%53481562.240.16%
600196复星医药28.0422.81-0.03-0.11%166564650.590.08%
603325博隆技术88.6515.78-0.10-0.11%852750.480.25%
600490鹏欣资源8.2671.87-0.01-0.12%689515676.450.35%
300501海顺新材15.9971.09-0.02-0.12%2046325.030.20%
600150中国船舶35.6839.78-0.05-0.14%4274615197.310.07%
601328交通银行7.036.55-0.01-0.14%566023977.790.02%
688301奕瑞科技112.2243.49-0.16-0.14%768.82858.15960.04%
002184海得控制14.02-45.19-0.02-0.14%229233201.820.95%
002328新朋股份6.9936.15-0.01-0.14%13684954.620.24%
600820隧道股份6.628.16-0.01-0.15%184911221.770.06%
603006联明股份13.2445.52-0.02-0.15%1168154.640.05%
688596正帆科技32.3935.63-0.05-0.15%1885.92609.60890.06%
600841动力新科6.26-8.00-0.01-0.16%3895242.780.04%
600826兰生股份12.0731.09-0.02-0.17%89531075.210.12%
603236移远通信102.1430.46-0.17-0.17%54065498.360.21%
688802沐曦股份-U612.57-251.94-1.03-0.17%587.483580.2760.32%
300225*ST金泰5.8099.26-0.01-0.17%6936401.970.15%
600643爱建集团5.63-15.17-0.01-0.18%6688376.570.04%
601968宝钢包装5.5136.77-0.01-0.18%4847266.350.04%
600616金枫酒业5.47141.65-0.01-0.18%4958270.580.07%
300378鼎捷数智64.65111.93-0.12-0.19%5117032211.421.90%
688382益方生物-U31.68-157.57-0.06-0.19%5978.671892.4740.14%
601229上海银行9.945.87-0.02-0.20%118361177.970.01%
600824益民集团4.73266.56-0.01-0.21%287151353.020.27%
600630龙头股份9.32125.20-0.02-0.21%5814539.30.14%
920414欧普泰13.61-44.58-0.03-0.22%4539613.72430.82%
688085三友医疗22.25114.36-0.05-0.22%14176.293119.010.45%
002401中远海科17.41-5986.71-0.04-0.23%84341462.410.23%
601616广电电气4.14184.86-0.01-0.24%281961165.140.33%
601200上海环境8.1718.36-0.02-0.24%3838313.160.03%
600500中化国际4.03-3.96-0.01-0.25%19785795.940.06%
600119长江投资8.00-47.50-0.02-0.25%2132169.970.06%
002027分众传媒7.7820.70-0.02-0.26%24125918732.970.17%
688293奥浦迈56.44148.56-0.15-0.27%669.43375.88940.06%
603296华勤技术96.2424.59-0.26-0.27%51624949.210.09%
300493润欣科技22.20251.12-0.06-0.27%261535785.950.52%
600088中视传媒18.47-94.85-0.05-0.27%171303163.990.43%
688107安路科技29.32-49.29-0.08-0.27%4513.481326.4170.11%
600620天宸股份7.0477.81-0.02-0.28%10264724.360.15%
688653康希通信13.63-79.48-0.04-0.29%6508.81882.86350.21%
605050福然德13.4918.58-0.04-0.30%1016137.280.02%
688584上海合晶23.10104.78-0.07-0.30%3646.62843.57320.11%
002022科华生物6.28-4.30-0.02-0.32%3578224.010.07%
688591泰凌微49.5469.01-0.16-0.32%10561.355261.3510.63%
600612老凤祥45.6514.82-0.15-0.33%22401019.680.07%
688317之江生物21.01-28.07-0.07-0.33%842.09176.86870.04%
601825沪农商行8.886.92-0.03-0.34%8090720.040.01%
601788光大证券17.6621.74-0.06-0.34%303195351.110.08%
688121卓然股份11.2221.81-0.04-0.36%1437.12160.71950.07%
688538和辉光电-U2.73-17.74-0.01-0.36%26558.44723.38550.05%
600689上海三毛13.64157.89-0.05-0.37%3940536.110.26%
605128上海沿浦37.4851.01-0.14-0.37%1498562.20.07%
688217睿昂基因31.81-65.53-0.12-0.38%956.46302.41820.17%
600624ST复华5.26-30.02-0.02-0.38%5396283.950.08%
600061国投资本7.7914.37-0.03-0.38%387043010.810.06%
603192汇得科技25.6829.20-0.10-0.39%1808461.520.13%
688180君实生物-U38.27-41.37-0.15-0.39%5900.042245.1220.08%
600895张江高科44.8063.77-0.19-0.42%3063613718.30.20%
600021上海电力21.0022.47-0.09-0.43%5464711485.20.19%
600635大众公用6.7734.31-0.03-0.44%506313421.410.21%
688062迈威生物-U42.41-17.89-0.19-0.45%4136.11756.1020.20%
600833第一医药13.3943.29-0.06-0.45%4253567.250.19%
603418友升股份58.0022.21-0.26-0.45%1455844.450.36%
301161唯万密封37.6762.28-0.17-0.45%30271133.740.39%
603718海利生物6.5224.81-0.03-0.46%7413481.90.11%
688247宣泰医药10.6849.11-0.05-0.47%4143.67442.28980.09%
300983尤安设计27.61-24.55-0.13-0.47%33993.410.03%
600628新世界8.3478.10-0.04-0.48%144031202.380.22%
688220翱捷科技-U95.59-65.77-0.46-0.48%7335.727039.2880.20%
600613神奇制药6.2253.29-0.03-0.48%4085253.740.09%
603565中谷物流9.909.73-0.05-0.50%141711404.40.07%
600604市北高新5.93-188.61-0.03-0.50%12040713.540.09%
601601中国太保45.068.28-0.23-0.51%127185725.880.02%
301024霍普股份37.09-27.45-0.20-0.54%3971470.06%
300802矩子科技20.3666.39-0.11-0.54%3213653.160.17%
301046能辉科技26.85183.39-0.15-0.56%1149308.860.09%
603648畅联股份10.7335.45-0.06-0.56%80085.620.02%
603207小方制药29.6622.31-0.17-0.57%693205.310.13%
301166优宁维32.95-150.22-0.19-0.57%30681005.10.54%
300074华平股份5.19-46.59-0.03-0.57%510152622.980.94%
603196日播时尚25.79-81.79-0.15-0.58%1240319.090.05%
600608*ST沪科3.40-232.25-0.02-0.58%249484.760.08%
301419阿莱德35.1359.90-0.21-0.59%1916671.980.45%
688230芯导科技79.3190.87-0.49-0.61%1022.35811.24240.09%
601211国泰海通20.6314.22-0.13-0.63%5919112232.210.04%
688710益诺思64.5944540.10-0.41-0.63%4199.132618.5330.46%
300245天玑科技14.00-49.50-0.09-0.64%158292205.580.52%
600958东方证券10.8717.90-0.07-0.64%4543549450.06%
603022新通联10.8741.44-0.07-0.64%3982431.40.20%
603159上海亚虹27.62590.02-0.18-0.65%2859787.320.20%
300222科大智能12.1084.56-0.08-0.66%202222440.220.32%
600619海立股份21.17343.25-0.14-0.66%167553549.080.21%
603121华培动力21.11326.51-0.14-0.66%1668354.870.05%
600848上海临港12.0219.34-0.08-0.66%125111506.260.05%
605289罗曼股份67.40-248.70-0.45-0.66%1275857.720.12%
688160步科股份149.00221.71-1.00-0.67%2136.763154.2970.25%
603030全筑股份2.96-23.52-0.02-0.67%10516311.740.08%
300008天海防务8.7951.76-0.06-0.68%1135889978.160.69%
600688上海石化2.90-204.41-0.02-0.68%359411044.520.05%
600621华鑫股份15.9429.82-0.11-0.69%259814134.510.24%
601828美凯龙2.87-2.95-0.02-0.69%363841039.480.10%
603108润达医疗19.54-74.74-0.14-0.71%7184213802.941.19%
600661昂立教育11.05-145.89-0.08-0.72%93431027.470.33%
600530交大昂立6.69203.16-0.05-0.74%5168344.950.07%
920693阿为特42.73315.49-0.32-0.74%663283.44410.18%
605081*ST太和10.53-3.13-0.08-0.75%1564164.330.14%
600838上海九百13.15123.07-0.10-0.75%471316181.461.18%
300168万达信息7.85-21.16-0.06-0.76%521654075.280.36%
603886元祖股份14.2427.03-0.11-0.77%3372479.780.14%
688212澳华内镜47.53-88.43-0.37-0.77%770.1399365.34610.06%
688131皓元医药83.9460.37-0.66-0.78%2916.762432.8320.14%
688158优刻得-W30.45-87.29-0.24-0.78%27759.078449.0360.68%
002706良信股份11.3841.82-0.09-0.78%245352802.770.27%
301025读客文化11.25730.84-0.09-0.79%130291447.860.47%
601519大智慧14.79-991.37-0.12-0.80%564528335.70.28%
301289国缆检测59.8553.48-0.49-0.81%709425.390.09%
300180华峰超纤7.13295.22-0.06-0.83%527493744.010.31%
002058*ST威尔23.2018.55-0.20-0.85%1512349.60.11%
300061旗天科技11.46-34.01-0.10-0.87%158371814.130.25%
605098行动教育44.4618.36-0.39-0.87%793353.210.07%
601696中银证券14.6737.05-0.13-0.88%552328119.160.20%
300067安诺其5.40-115.52-0.05-0.92%285421538.610.30%
300170汉得信息29.95154.75-0.28-0.93%29492086739.023.02%
600320振华重工5.0842.85-0.05-0.97%363971856.760.11%
002269美邦服饰2.02-16.05-0.02-0.98%820681657.540.33%
603729龙韵股份17.84-28.05-0.18-1.00%4330769.180.46%
002178延华智能6.92-923.27-0.07-1.00%271411886.050.38%
600640国脉文化14.77546.93-0.15-1.01%244693588.120.31%
603579荣泰健康27.3334.68-0.29-1.05%73842018.530.36%
600602云赛智联20.69149.50-0.22-1.05%298446198.70.28%
600850电科数字31.9443.18-0.34-1.05%228787294.710.34%
300483首华燃气15.97-7.31-0.17-1.05%229243592.390.79%
301099雅创电子47.2666.52-0.51-1.07%33491580.840.37%
688202美迪西71.28-41.30-0.77-1.07%4027.392861.4240.30%
301070开勒股份62.322044.40-0.68-1.08%835520.280.14%
688129东来技术21.0328.66-0.23-1.08%436.7192.45650.04%
688366昊海生科48.2728.97-0.53-1.09%1180.67570.76760.06%
301563云汉芯城170.2497.05-1.96-1.14%12372103.170.89%
603275众辰科技48.5637.26-0.60-1.22%1395678.490.34%
920541铁大科技14.5630.11-0.18-1.22%4329633.80950.48%
688435英方软件54.16-388.95-0.67-1.22%4880.612646.0011.03%
688330宏力达42.3727.12-0.54-1.26%8663.263715.5210.62%
603956威派格6.96-30.63-0.09-1.28%165161143.460.29%
920799艾融软件51.97145.64-0.68-1.29%56452917.5670.47%
688188柏楚电子158.9043.23-2.14-1.33%961.961532.3610.03%
688091上海谊众61.58554.29-0.83-1.33%1776.881094.6910.09%
603211晋拓股份22.4597.04-0.31-1.36%2271510.330.08%
920961创远信科31.56309.88-0.44-1.38%80232513.4680.79%
688590新致软件24.45902.85-0.35-1.41%23661.855779.7790.90%
001266宏英智能34.0085.43-0.49-1.42%2232757.210.38%
301584建发致新31.5244.32-0.47-1.47%56211771.271.11%
688065凯赛生物58.8971.45-0.88-1.47%6756.463986.6180.12%
600845宝信软件24.6049.28-0.37-1.48%6249715403.820.29%
300627华测导航40.2946.19-0.61-1.49%2684110863.180.41%
601727上海电气9.13169.76-0.14-1.51%22489620591.870.18%
300609汇纳科技44.06-253.36-0.69-1.54%54602424.830.46%
300551古鳌科技17.03-17.78-0.27-1.56%230733907.80.68%
300059东方财富24.3230.35-0.40-1.62%612870149015.70.46%
600816建元信托2.98463.99-0.05-1.65%1365564069.570.25%
603057紫燕食品29.1062.79-0.50-1.69%89062627.620.22%
688336三生国健57.9041.03-1.01-1.71%3764.62188.0270.06%
300642透景生命21.04214.86-0.38-1.77%117672467.880.85%
603895天永智能31.41-22.90-0.59-1.84%1472462.750.14%
002825纳尔股份11.0923.26-0.21-1.86%132581472.310.52%
920504博迅生物27.3473.23-0.52-1.87%687188.61880.40%
000863三湘印象5.77-176.39-0.11-1.87%278561600.060.24%
300762上海瀚讯54.67-425.15-1.06-1.90%12221265938.431.95%
688660电气风电16.73-21.45-0.33-1.93%16846.12831.6280.13%
600629华建集团22.6573.79-0.45-1.95%434759927.250.46%
688073毕得医药72.5843.03-1.45-1.96%674.79490.48260.16%
688271联影医疗142.0168.41-2.87-1.98%8680.712390.890.11%
920346威贸电子26.8145.24-0.55-2.01%2826758.24580.63%
300153科泰电源33.82224.81-0.74-2.14%152675173.790.48%
300272开能健康8.0251.75-0.18-2.20%357002864.860.77%
300590移为通信13.6772.86-0.31-2.22%267333663.490.75%
688373盟科药业-U6.60-12.62-0.15-2.22%15739.421043.430.26%
002451摩恩电气11.80394.77-0.27-2.24%9723711572.022.21%
600170上海建工3.0013.15-0.07-2.28%71196221445.040.80%
688368晶丰明源134.25266.49-3.15-2.29%2283.813090.320.26%
688603天承科技91.21146.74-2.16-2.31%3158.362853.9760.67%
688126沪硅产业22.25-69.03-0.53-2.33%56306.7612512.120.21%
605398新炬网络33.18806.70-0.80-2.35%99343306.20.61%
605222起帆电缆20.9258.07-0.51-2.38%151583189.810.37%
600272开开实业14.56288.35-0.40-2.67%119131740.570.74%
601595上海电影31.95117.32-0.90-2.74%187866018.040.42%
300508维宏股份39.8849.84-1.19-2.90%62252489.240.76%
688585上纬新材156.50749.88-4.77-2.96%6316.49794.4710.16%
300253卫宁健康14.29-102.75-0.44-2.99%48013268368.992.63%
603039泛微网络66.7780.29-2.10-3.05%90916099.30.35%
688592司南导航52.05-87.32-1.73-3.22%4374.552268.2421.14%
605598上海港湾60.85236.81-2.10-3.34%111416705.110.46%
002162悦心健康5.21-43.18-0.18-3.34%650423410.670.71%
600825新华传媒7.17173.16-0.26-3.50%681164893.290.65%
688385复旦微电83.51144.22-3.09-3.57%30036.125244.370.56%
601611中国核建17.3830.53-0.65-3.61%15971628009.790.53%
603122合富中国19.76-691.67-0.74-3.61%5344510432.381.34%
603131上海沪工29.27-264.06-1.11-3.65%214246288.990.65%
603232格尔软件26.10647.56-1.06-3.90%4744012466.912.05%
603619中曼石油25.3522.95-1.06-4.01%249626343.990.54%
688133泰坦科技27.40313.92-1.18-4.13%12887.43554.0930.78%
300129泰胜风能15.1467.34-0.67-4.24%19602929809.832.73%
300963中洲特材22.72136.19-1.02-4.30%342927883.2711.23%
301228实朴检测40.65-71.90-1.85-4.35%99444077.590.83%
605186健麾信息22.51343.15-1.06-4.50%158193551.561.16%
301060兰卫医学13.06-75.24-0.62-4.53%737949516.622.05%
688118普元信息35.35105.69-1.73-4.67%11167.133933.3361.20%
688265南模生物52.3484.21-2.66-4.84%4321.862271.7330.55%
600696*ST岩石2.75-3.63-0.14-4.84%228262.760.07%
301315威士顿68.12138.67-3.62-5.05%1814212455.314.90%
300226上海钢联30.8948.80-1.77-5.42%6066518751.581.98%
301005超捷股份205.792038.77-12.02-5.52%1893638931.881.43%
002565顺灏股份17.41325.51-1.13-6.09%25928645163.962.45%
603496恒为科技36.03-929.28-2.47-6.42%7163626271.682.24%
002278神开股份13.88113.54-1.12-7.47%12329517408.953.69%
603918金桥信息20.15-152.42-2.02-9.11%11327023053.343.10%
002195岩山科技11.87389.81-1.32-10.01%20653752476453.69%
301001凯淳股份38.30337.33-4.36-10.22%3132112306.256.27%
300578会畅科技29.05346.13-3.47-10.67%5930417640.742.99%
301257普蕊斯72.4047.06-10.46-12.62%117148585.171.56%
688031星环科技-U186.82-85.80-27.68-12.90%14669.9827923.541.56%
301230泓博医药55.30210.97-10.46-15.91%3352118892.082.67%

转至美迪西（688202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。