|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:8下跌家数:21平均涨幅:-0.78%平均换手:2.70%总成交额:91.81亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 45.33 | 31258.75 | +2.13 | +4.93% | 18946.25 | 8372.506 | 2.09% | | 688293 | 奥浦迈 | 57.25 | 150.69 | +0.75 | +1.33% | 9045.68 | 5165.8 | 0.79% | | 688202 | 美迪西 | 67.19 | -38.93 | +0.86 | +1.30% | 35544.63 | 23616.18 | 2.65% | | 301520 | 万邦医药 | 42.80 | 69.86 | +0.27 | +0.63% | 6191 | 2643.65 | 2.80% | | 300404 | 博济医药 | 10.10 | 525.54 | +0.06 | +0.60% | 82299 | 8253.21 | 2.93% | | 603259 | 药明康德 | 94.31 | 18.77 | +0.50 | +0.53% | 391007 | 369527.1 | 1.58% | | 600721 | 百花医药 | 8.97 | 68.71 | +0.02 | +0.22% | 86213 | 7693.19 | 2.24% | | 688105 | 诺唯赞 | 23.04 | -309.22 | +0.03 | +0.13% | 13095.82 | 3009.513 | 0.33% | | 301080 | 百普赛斯 | 60.35 | 58.63 | 0.00 | 0.00% | 16882 | 10130.13 | 1.33% | | 688133 | 泰坦科技 | 24.00 | 274.96 | -0.06 | -0.25% | 24572.57 | 5886.591 | 1.49% | | 301047 | 义翘神州 | 76.00 | 69.62 | -0.20 | -0.26% | 11086 | 8427.649 | 0.93% | | 600645 | 中源协和 | 24.77 | 155.07 | -0.09 | -0.36% | 61061 | 15182.03 | 1.31% | | 300759 | 康龙化成 | 32.07 | 37.70 | -0.17 | -0.53% | 180772 | 57929.05 | 1.27% | | 688238 | 和元生物 | 7.43 | -16.39 | -0.04 | -0.54% | 94320.73 | 7037.016 | 1.47% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.07 | -0.62% | 83183 | 9281.06 | 1.75% | | 688222 | 成都先导 | 23.99 | 84.24 | -0.16 | -0.66% | 97526.72 | 23201.37 | 2.43% | | 688046 | 药康生物 | 17.92 | 60.47 | -0.13 | -0.72% | 34818.89 | 6174.066 | 0.85% | | 688073 | 毕得医药 | 70.81 | 41.98 | -0.59 | -0.83% | 5804.59 | 4105.805 | 1.34% | | 688131 | 皓元医药 | 74.63 | 53.68 | -0.67 | -0.89% | 35733.34 | 26508.42 | 1.68% | | 300725 | 药石科技 | 40.99 | 47.65 | -0.44 | -1.06% | 46662 | 19083.21 | 2.30% | | 688137 | 近岸蛋白 | 43.55 | -47.01 | -0.54 | -1.22% | 4432.59 | 1930.003 | 1.36% | | 688179 | 阿拉丁 | 12.77 | 50.59 | -0.16 | -1.24% | 50958.77 | 6538.808 | 1.53% | | 300347 | 泰格医药 | 58.54 | 82.34 | -0.74 | -1.25% | 91582 | 53530.17 | 1.62% | | 301257 | 普蕊斯 | 48.83 | 31.74 | -0.67 | -1.35% | 19253 | 9372.86 | 2.56% | | 688621 | 阳光诺和 | 55.59 | 46.81 | -0.80 | -1.42% | 25121.5 | 13958.91 | 2.24% | | 688265 | 南模生物 | 45.44 | 73.11 | -0.76 | -1.65% | 8981.809 | 4114.707 | 1.15% | | 301230 | 泓博医药 | 32.91 | 125.55 | -0.71 | -2.11% | 36370 | 12063.37 | 2.90% | | 301333 | 诺思格 | 65.94 | 42.07 | -2.23 | -3.27% | 43467 | 28502.93 | 7.60% | | 603127 | 昭衍新药 | 33.18 | 110.54 | -1.26 | -3.66% | 169365 | 56481.25 | 2.69% | | 301096 | 百诚医药 | 55.99 | -32.48 | -5.56 | -9.03% | 196307 | 110425.1 | 23.63% |
|