|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-3.50%平均换手:4.01%总成交额:108.73亿元 更新时间：2026-01-15 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 58.32 | 153.51 | +1.73 | +3.06% | 13398.69 | 7825.764 | 1.18% | | 688179 | 阿拉丁 | 14.52 | 57.53 | +0.38 | +2.69% | 93852.68 | 13584.95 | 2.82% | | 688046 | 药康生物 | 18.89 | 63.74 | +0.16 | +0.85% | 37705.95 | 6999.728 | 0.92% | | 603127 | 昭衍新药 | 43.35 | 144.32 | +0.34 | +0.79% | 122609 | 53294.06 | 1.95% | | 688131 | 皓元医药 | 85.13 | 61.23 | +0.53 | +0.63% | 23388.78 | 19855.8 | 1.10% | | 603259 | 药明康德 | 103.80 | 20.66 | +0.40 | +0.39% | 240308 | 250962.1 | 0.97% | | 301080 | 百普赛斯 | 60.13 | 58.18 | +0.17 | +0.28% | 15250 | 9247.29 | 1.21% | | 300347 | 泰格医药 | 63.05 | 88.68 | +0.05 | +0.08% | 70179 | 44368.89 | 1.24% | | 301047 | 义翘神州 | 79.56 | 72.88 | -0.74 | -0.92% | 17615 | 13953.66 | 1.47% | | 300759 | 康龙化成 | 32.58 | 38.30 | -0.33 | -1.00% | 209277 | 68782.64 | 1.47% | | 301520 | 万邦医药 | 44.77 | 73.08 | -0.46 | -1.02% | 15550 | 6976.05 | 7.04% | | 688238 | 和元生物 | 7.62 | -16.81 | -0.09 | -1.17% | 114452.4 | 8829.097 | 1.79% | | 300149 | 睿智医药 | 12.15 | -38.36 | -0.20 | -1.62% | 279889 | 34161.12 | 5.90% | | 688710 | 益诺思 | 63.92 | 44078.08 | -1.08 | -1.66% | 19152.16 | 12097.11 | 2.11% | | 300725 | 药石科技 | 46.86 | 54.47 | -0.87 | -1.82% | 153440 | 72803.63 | 7.57% | | 600645 | 中源协和 | 27.00 | 169.03 | -0.52 | -1.89% | 70797 | 19234.37 | 1.51% | | 301096 | 百诚医药 | 57.90 | -33.59 | -1.12 | -1.90% | 17131 | 10009.23 | 2.06% | | 688137 | 近岸蛋白 | 47.55 | -51.32 | -1.05 | -2.16% | 19287.19 | 9291.697 | 5.90% | | 688202 | 美迪西 | 70.49 | -40.85 | -1.56 | -2.17% | 29891.41 | 21200.94 | 2.22% | | 688796 | 百奥赛图 | 67.98 | 121.55 | -1.93 | -2.76% | 21733.87 | 15047.46 | 6.06% | | 688105 | 诺唯赞 | 22.20 | -297.95 | -0.69 | -3.01% | 26248.07 | 5890.502 | 0.66% | | 600721 | 百花医药 | 9.61 | 73.62 | -0.37 | -3.71% | 264332 | 25740.02 | 6.87% | | 688621 | 阳光诺和 | 74.63 | 62.84 | -2.89 | -3.73% | 19549.8 | 14770.58 | 1.75% | | 688073 | 毕得医药 | 70.84 | 42.00 | -3.19 | -4.31% | 9144.03 | 6574.064 | 2.12% | | 688133 | 泰坦科技 | 26.70 | 305.90 | -1.88 | -6.58% | 76260.89 | 20645.81 | 4.64% | | 688222 | 成都先导 | 37.21 | 130.66 | -2.70 | -6.77% | 256842.6 | 96170.09 | 6.41% | | 688265 | 南模生物 | 50.72 | 81.61 | -4.28 | -7.78% | 21391.22 | 11037.31 | 2.74% | | 300404 | 博济医药 | 11.28 | 586.95 | -1.10 | -8.89% | 410559 | 47382.44 | 14.63% | | 301257 | 普蕊斯 | 69.69 | 45.30 | -13.17 | -15.89% | 49184 | 34994.71 | 6.53% | | 301333 | 诺思格 | 76.02 | 48.50 | -15.18 | -16.64% | 50473 | 39155.31 | 8.83% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 159776 | 86417.63 | 12.72% |
|