中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭可科技(688006)浙江省上涨家数:314下跌家数:397平均涨幅:-0.08%平均换手:2.74%总成交额:2018.92亿元
更新时间：2026-02-11 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.55-74.64+5.63+11.51%13391972095.289.32%
300849锦盛新材22.66-103.02+2.12+10.32%10675723735.638.79%
301252同星科技38.9057.46+3.56+10.07%10770739811.2222.78%
688583思看科技171.13126.59+15.63+10.05%47236.4178275.3315.33%
600176中国巨石25.6529.51+2.33+9.99%1051629268135.62.63%
603980吉华集团8.72104.35+0.79+9.96%1545087130298.122.83%
301095广立微84.90155.18+7.00+8.99%124182103360.27.12%
601233桐昆股份24.0533.10+1.81+8.14%591198139398.32.47%
688717艾罗能源100.9783.51+6.98+7.43%60090.1959798.666.07%
600683京投发展7.15-9.08+0.47+7.04%870056.961464.0511.75%
603225新凤鸣22.0927.85+1.39+6.71%33976074139.882.21%
301550斯菱智驱184.48221.05+11.03+6.36%94721171118.86.71%
601112振石股份20.6846.20+1.22+6.27%45075192785.6525.43%
002012凯恩股份7.39711.43+0.42+6.03%52722938857.0111.29%
603618杭电股份15.47-52.80+0.83+5.67%1456996219419.121.07%
603799华友钴业73.4226.03+3.86+5.55%534930389327.82.84%
300250初灵信息26.67-357.93+1.38+5.46%22896061181.8514.55%
603095越剑智能21.6152.13+1.11+5.41%9201419687.923.56%
920015锦华新材52.7234.80+2.67+5.33%2910815132.717.71%
603568伟明环保27.4317.20+1.25+4.77%7236519679.920.42%
600987航民股份8.6212.10+0.39+4.74%47812140693.564.68%
301193家联科技24.56-57.10+1.09+4.64%4684011372.963.38%
301203国泰环保43.8327.21+1.93+4.61%4500319539.0510.26%
603301振德医疗92.7687.79+4.00+4.51%7810171773.22.94%
002629仁智股份6.54778.64+0.28+4.47%41010426898.259.69%
002344海宁皮城5.1686.57+0.22+4.45%46305123666.873.61%
688299长阳科技20.24-109.15+0.82+4.22%116288.923106.784.05%
000909ST数源5.75-13.85+0.23+4.17%458402613.541.05%
002493荣盛石化15.44209.49+0.61+4.11%745148115017.30.80%
002634棒杰股份7.49-2.48+0.29+4.03%29148621609.916.53%
300469信息发展71.42-135.73+2.74+3.99%11974083774.555.09%
002552宝鼎科技20.2141.96+0.75+3.85%13681527279.913.71%
002203海亮股份13.8942.50+0.49+3.66%30068841539.131.36%
601137博威合金20.4816.54+0.72+3.64%32888967851.453.58%
600596新安股份13.07-1778.39+0.44+3.48%24296431612.091.80%
688023安恒信息59.34-89.01+1.94+3.38%52096.8131034.65.10%
001358兴欣新材31.0860.19+0.98+3.26%214266575.224.20%
002637赞宇科技13.9839.75+0.42+3.10%11372315923.672.57%
002372伟星新材12.5723.05+0.37+3.03%12774915968.30.87%
605020永和股份28.4525.31+0.83+3.01%12547435739.592.49%
605066天正电气8.6235.46+0.23+2.74%31711427375.36.31%
002859洁美科技41.0588.04+1.09+2.73%12982253681.773.20%
603948建业股份29.2421.75+0.77+2.70%339939904.062.09%
002756永兴材料48.9943.72+1.29+2.70%10051048814.772.59%
600768宁波富邦17.88175.14+0.47+2.70%6048110781.424.52%
301004嘉益股份62.1015.90+1.63+2.70%2657316578.771.96%
300893松原安全23.8033.83+0.62+2.67%383749108.181.53%
301390经纬股份40.0997.43+1.04+2.66%127105079.224.14%
300878维康药业28.31-13.00+0.72+2.61%4134011790.222.87%
603186华正新材77.17-388.98+1.90+2.52%133312104773.79.39%
300772运达股份19.3333.84+0.47+2.49%8917917267.181.28%
002206海利得7.2315.88+0.17+2.41%24062317468.322.82%
000517荣安地产2.21-3.33+0.05+2.31%3992548721.091.60%
301237和顺科技63.22-106.13+1.42+2.30%92335865.521.59%
301469恒达新材34.8444.42+0.78+2.29%3413711910.487.41%
002122ST汇洲3.16-16.48+0.07+2.27%3048739563.7291.53%
603165荣晟环保13.7017.65+0.30+2.24%7886610735.232.94%
603045福达合金28.1163.92+0.61+2.22%4070111480.13.00%
301353普莱得30.3343.10+0.64+2.16%138784175.554.35%
300401花园生物18.1632.70+0.38+2.14%29692754293.625.55%
301092争光股份36.9047.40+0.77+2.13%129914787.452.14%
301057汇隆新材44.10138.50+0.92+2.13%3183514022.553.93%
300768迪普科技19.3376.64+0.40+2.11%8221115854.561.95%
002085万丰奥威16.1741.93+0.33+2.08%8053141316873.79%
605277新亚电子25.6539.49+0.52+2.07%13564134652.444.26%
603811诚意药业11.8617.15+0.23+1.98%518936117.541.59%
603995甬金股份19.2110.46+0.37+1.96%468779005.911.28%
002648卫星化学22.8512.55+0.44+1.96%629345144931.31.87%
300702天宇股份26.0747.31+0.50+1.96%280707276.261.33%
002067景兴纸业5.75136.57+0.11+1.95%136452679530.8410.20%
002615哈尔斯8.9125.69+0.17+1.95%12216210877.013.99%
002135东南网架6.2989.94+0.12+1.94%27553617374.712.64%
603557ST起步3.18-13.93+0.06+1.92%1259633973.922.02%
603733仙鹤股份24.9418.29+0.47+1.92%7118217745.841.01%
920527夜光明18.2652.77+0.34+1.90%92641676.7742.55%
603889新澳股份9.2315.47+0.17+1.88%597425508.560.82%
600366宁波韵升14.3252.14+0.26+1.85%42192360705.733.84%
301081严牌股份13.38212.33+0.24+1.83%441985869.762.03%
600352浙江龙盛16.3825.69+0.29+1.80%1176337193034.33.62%
600671天目药业20.5475.45+0.36+1.78%278425675.82.29%
603076乐惠国际25.89220.53+0.45+1.77%309678001.182.57%
301141中科磁业62.21195.15+1.06+1.73%5964637437.513.40%
603685晨丰科技24.74262.63+0.42+1.73%323027994.041.60%
002001新和成30.4513.00+0.50+1.67%494427151161.31.63%
688109品茗科技127.01150.07+2.07+1.66%16251.7820956.622.06%
688789宏华数科79.5529.14+1.29+1.65%9911.3497861.0390.55%
605166聚合顺11.2417.15+0.18+1.63%583726564.561.85%
301399英特科技21.26100.05+0.34+1.63%319156736.295.84%
920252天宏锂电30.02311.04+0.48+1.62%158204729.9012.32%
603867新化股份32.9030.88+0.52+1.61%10381733910.564.81%
300113顺网科技27.5851.87+0.43+1.58%626374174859.412.08%
605117德业股份96.7228.66+1.50+1.58%6292860943.050.69%
603004鼎龙科技25.2733.46+0.39+1.57%341188602.195.79%
920062科润智控11.8060.44+0.18+1.55%827319853.46.20%
603391力聚热能74.2632.98+1.12+1.53%4805736096.3921.12%
688130晶华微24.11-85.85+0.36+1.52%12091.492905.8292.01%
603033三维股份11.39-37.31+0.17+1.52%876619983.850.87%
001228永泰运32.4336.30+0.48+1.50%211536812.512.65%
003017大洋生物33.0430.00+0.48+1.47%199476572.722.88%
603219富佳股份18.7768.66+0.27+1.46%6534712201.31.16%
301212联盛化学30.64204.89+0.44+1.46%89372734.120.95%
003036泰坦股份17.7376.74+0.25+1.43%6131610963.22.84%
300796贝斯美9.95-899.90+0.14+1.43%835538304.4892.31%
301317鑫磊股份40.6016.11+0.57+1.42%3668715139.447.03%
301113雅艺科技27.11335.38+0.38+1.42%98602660.81.79%
688203海正生材13.59395.94+0.19+1.42%18507.372512.6151.49%
000559万向钱潮19.8065.14+0.27+1.38%2739882538798.28.27%
688039当虹科技59.74-121.49+0.78+1.32%68250.1340834.526.17%
605055迎丰股份9.98-161.94+0.13+1.32%572465664.151.30%
300643万通智控19.2526.81+0.25+1.32%342486595.571.48%
300897山科智能26.7186.51+0.34+1.29%99642656.191.14%
300817双飞集团21.3472.45+0.27+1.28%315946732.552.52%
000795英洛华10.3348.57+0.13+1.27%18468819117.561.63%
605007五洲特纸14.3531.63+0.18+1.27%656119413.4491.63%
002602世纪华通19.2837.72+0.24+1.26%1003744193279.31.48%
603505金石资源19.3367.15+0.24+1.26%11017221382.681.31%
300992泰福泵业31.45301.78+0.38+1.22%306249828.723.95%
603213镇洋发展14.0967.38+0.16+1.15%334074675.310.76%
600114东睦股份32.6538.49+0.37+1.15%10520034401.51.71%
000739普洛药业18.7225.17+0.21+1.13%5597910411.890.48%
603338浙江鼎力58.8116.89+0.65+1.12%3230218986.20.64%
002034旺能环境17.2612.49+0.19+1.11%313705409.170.73%
002444巨星科技36.3117.19+0.39+1.09%6461323445.240.56%
688469芯联集成-U7.56-85.52+0.08+1.07%83313063020.511.88%
002250联化科技18.2642.52+0.19+1.05%39996973877.834.47%
603181皇马科技16.4321.51+0.17+1.05%6556010747.21.11%
600273嘉化能源11.6915.25+0.12+1.04%16316218968.641.20%
003011海象新材26.3419.48+0.27+1.04%289627585.853.71%
603311金海高科16.5943.13+0.17+1.04%595599940.7292.52%
002468申通快递13.0617.49+0.13+1.01%9784312781.710.67%
002515金字火腿6.03134.34+0.06+1.01%21795913149.671.80%
603297永新光学116.1158.72+1.14+0.99%1141813291.291.03%
603271永杰新材48.0624.09+0.47+0.99%3680217643.679.35%
002430杭氧股份31.3030.49+0.30+0.97%5434217039.820.56%
603611诺力股份24.1512.56+0.23+0.96%242935856.670.94%
603071物产环能13.7411.65+0.13+0.96%147352013.180.26%
300853申昊科技22.21-13.15+0.21+0.95%275566170.292.50%
603816顾家家居36.9519.01+0.34+0.93%4352915961.850.54%
603310巍华新材17.5333.96+0.16+0.92%170382983.860.92%
603551奥普科技12.3416.08+0.11+0.90%377864639.421.00%
601609金田股份11.3125.64+0.10+0.89%21749024714.631.26%
600126杭钢股份9.11-380.82+0.08+0.89%838572.976836.022.48%
300145南方泵业4.5835.10+0.04+0.88%37999317462.81.99%
688767博拓生物36.7353.48+0.32+0.88%10614.583883.1830.71%
001356富岭股份12.7856.31+0.11+0.87%231222942.241.15%
603040新坐标105.7755.69+0.91+0.87%1923920166.331.42%
603379三美股份69.0623.31+0.59+0.86%6157342761.681.01%
002224三力士4.70433.60+0.04+0.86%21488210119.92.66%
600982宁波能源4.7216.01+0.04+0.85%956634503.30.86%
603788宁波高发16.7119.22+0.14+0.84%170492849.230.76%
600235民丰特纸7.2786.09+0.06+0.83%494363580.741.41%
002056横店东磁20.6114.25+0.17+0.83%19502540278.131.20%
002188中天服务7.2889.81+0.06+0.83%932066764.3913.62%
603700宁水集团14.5831.48+0.12+0.83%173352528.280.87%
301097天益医疗56.62256.59+0.46+0.82%43412454.051.50%
603073彩蝶实业21.0425.16+0.17+0.81%128942705.723.45%
920656海昇药业17.4026.18+0.14+0.81%5575973.49271.72%
300649杭州园林15.40-150.55+0.12+0.79%129251985.611.22%
600059古越龙山10.2845.53+0.08+0.78%17411517990.191.91%
002119康强电子23.2387.02+0.18+0.78%36240484176.389.66%
002427尤夫股份7.78281.55+0.06+0.78%44419734932.944.51%
603931格林达32.8051.30+0.25+0.77%201826629.141.01%
603600永艺股份11.9014.96+0.09+0.76%359504261.361.20%
920061西磁科技30.52387.80+0.23+0.76%172125346.4224.68%
601789宁波建工5.3430.02+0.04+0.75%31247916727.872.88%
603055台华新材9.3915.90+0.07+0.75%314052948.840.35%
603897长城科技26.9021.18+0.20+0.75%196955303.780.95%
300604长川科技129.1684.79+0.96+0.75%132473171058.92.71%
301066万事利18.91162.37+0.14+0.75%10322819722.584.43%
300076GQY视讯8.16-54.50+0.06+0.74%1177869566.932.78%
301359东南电子21.9662.68+0.16+0.73%81411783.191.19%
600926杭州银行16.526.29+0.12+0.73%22093536399.670.30%
002120韵达股份6.9616.33+0.05+0.72%1436329969.580.51%
601528瑞丰银行5.615.49+0.04+0.72%1233506900.080.71%
603075热威股份23.9830.42+0.17+0.71%97862340.432.37%
601567三星医疗24.0617.15+0.17+0.71%16256939432.71.16%
688310迈得医疗17.57-155.56+0.12+0.69%18602.33270.2161.12%
002284亚太股份16.4031.54+0.11+0.68%11759819328.931.61%
301279金道科技31.4366.80+0.21+0.67%81642555.290.83%
605180华生科技16.49104.29+0.11+0.67%360595951.212.13%
002404嘉欣丝绸7.5126.12+0.05+0.67%886366661.361.94%
002758浙农股份10.5212.47+0.07+0.67%880359271.41.70%
002318久立特材34.6819.85+0.23+0.67%4389915259.120.46%
300519新光药业16.6145.87+0.11+0.67%320885321.212.81%
600226亨通股份6.0594.35+0.04+0.67%78091647884.032.63%
300587天铁科技6.06-117.50+0.04+0.66%18471911220.681.76%
688296和达科技16.71-40.52+0.11+0.66%15498.42569.3981.44%
000980众泰汽车3.09-17.50+0.02+0.65%45975714272.170.91%
603272联翔股份23.25115.22+0.15+0.65%185994316.231.79%
300837浙矿股份43.52105.31+0.28+0.65%2947012932.294.28%
002082万邦德18.71805.81+0.12+0.65%25329147890.334.58%
300566激智科技20.7328.92+0.13+0.63%8588717859.93.79%
301607富特科技49.4551.57+0.31+0.63%2529612610.952.26%
601022宁波远洋9.6218.47+0.06+0.63%544015224.640.42%
603298杭叉集团28.9817.26+0.18+0.63%5317115457.20.41%
002266浙富控股4.8627.14+0.03+0.62%751432.936700.471.53%
605018长华集团11.4563.60+0.07+0.62%171441957.440.36%
603337杰克科技44.2824.12+0.27+0.61%107914765.880.23%
600884杉杉股份15.21-320.50+0.09+0.60%1923265296551.110.48%
603687大胜达11.8656.99+0.07+0.59%10197312048.121.85%
002144宏达高科15.49125.59+0.09+0.58%531188237.73.86%
301309万得凯31.0126.43+0.18+0.58%86282673.433.38%
002064华峰化学12.5137.24+0.07+0.56%24537530991.210.50%
300879大叶股份25.3243.17+0.14+0.56%212745400.71.06%
688005容百科技31.59-935.87+0.17+0.54%127068.340236.581.78%
300727润禾材料35.3552.35+0.19+0.54%144225107.870.89%
603289泰瑞机器11.1831.36+0.06+0.54%265202960.640.90%
605268王力安防11.4528.84+0.06+0.53%378224314.310.86%
600526菲达环保5.7418.44+0.03+0.53%554413173.210.64%
603048浙江黎明23.1255.41+0.12+0.52%124192876.590.85%
603602纵横通信15.53126.96+0.08+0.52%14005722360.286.06%
600113浙江东日58.84171.72+0.30+0.51%2217812923.070.54%
300930屹通新材31.9456.57+0.16+0.50%94103014.42.00%
002730电光科技16.3061.91+0.08+0.49%6598610797.071.91%
002520日发精机6.13-5.25+0.03+0.49%21844513399.323.04%
300488恒锋工具33.0538.99+0.16+0.49%160515330.881.11%
603049中策橡胶54.7311.71+0.26+0.48%115246324.131.32%
605158华达新材8.5126.59+0.04+0.47%444723777.40.87%
002020京新药业17.0820.64+0.08+0.47%561739583.5290.86%
002942新农股份21.6638.95+0.10+0.46%202964414.821.48%
002375亚厦股份4.4618.98+0.02+0.45%1955058723.031.47%
603218日月股份13.8625.89+0.06+0.43%673229345.120.65%
600283钱江水利9.3522.44+0.04+0.43%206391926.10.38%
601113华鼎股份4.6914.70+0.02+0.43%971694560.720.88%
601515衢州东峰4.70-22.92+0.02+0.43%61764629291.843.21%
301019宁波色母23.8235.29+0.10+0.42%99452370.250.95%
600763通策医疗48.7842.23+0.20+0.41%9612446850.572.15%
000967盈峰环境7.3460.98+0.03+0.41%14533810674.810.46%
600177雅戈尔7.4613.26+0.03+0.40%1275029518.170.28%
600512腾达建设2.53147.68+0.01+0.40%1686504260.661.06%
300068南都电源15.34-7.02+0.06+0.39%12889119770.061.51%
001225和泰机电79.61112.64+0.31+0.39%2115316979.0510.05%
603172万丰股份25.8761.65+0.10+0.39%12496432182.6524.95%
002479富春环保5.2720.22+0.02+0.38%738973897.510.86%
300441鲍斯股份7.9917.74+0.03+0.38%465913726.90.74%
688571杭华股份8.0329.95+0.03+0.37%32342.762598.5250.76%
603709中源家居19.12-39.09+0.07+0.37%183263494.051.46%
301032新柴股份13.9036.60+0.05+0.36%407735677.912.55%
603091众鑫股份79.7228.53+0.28+0.35%44373565.51.44%
600704物产中大5.727.79+0.02+0.35%37885221687.460.73%
002388新亚制程5.72-12.43+0.02+0.35%1508618656.72.98%
603901永创智能14.48119.16+0.05+0.35%461726717.7290.95%
002915中欣氟材23.20-56.05+0.08+0.35%403569389.891.40%
601108财通证券8.9414.29+0.03+0.34%29076526005.080.63%
603606东方电缆57.2039.73+0.19+0.33%4699126978.280.68%
300763锦浪科技79.2835.55+0.26+0.33%6408751034.111.99%
605162新中港9.3625.20+0.03+0.32%280682623.60.70%
300637扬帆新材12.74255.56+0.04+0.31%320834101.91.37%
600491龙元建设3.19-8.09+0.01+0.31%1403094472.60.92%
603173福斯达48.1019.32+0.15+0.31%110335282.820.69%
600120浙江东方6.6617.11+0.02+0.30%52972335467.221.55%
688307中润光学46.8475.06+0.14+0.30%13018.866067.7832.21%
600724宁波富达6.7744.71+0.02+0.30%704794784.130.49%
301065本立科技24.3936.97+0.07+0.29%107512615.41.25%
002801微光股份35.1028.86+0.10+0.29%96893396.410.84%
002381双箭股份7.1443.45+0.02+0.28%535633828.041.67%
301398星源卓镁57.4292.77+0.16+0.28%78954547.612.12%
600208衢州发展3.69-73.68+0.01+0.27%49848118524.760.59%
003041真爱美家64.0236.88+0.17+0.27%7343147666.685.37%
600798宁波海运3.78-5790.57+0.01+0.27%1254024747.451.04%
002133广宇集团3.85-3.91+0.01+0.26%1095064220.491.42%
605155西大门19.3530.03+0.05+0.26%335036539.21.79%
600032浙江新能7.8835.35+0.02+0.25%541204283.60.23%
601018宁波港4.1515.62+0.01+0.24%36989715331.430.19%
688379华光新材50.2728.33+0.12+0.24%7492.233777.7760.83%
301295美硕科技33.99163.63+0.08+0.24%82342803.032.80%
002011盾安环境12.7811.79+0.03+0.24%10884613983.251.03%
003026中晶科技34.09100.51+0.08+0.24%189256477.11.98%
301616浙江华业52.5321.05+0.12+0.23%37461967.791.87%
605259绿田机械22.4515.64+0.05+0.22%77001723.180.45%
920906舜宇精工27.1533.35+0.06+0.22%51371393.0631.54%
600572康恩贝4.5316.70+0.01+0.22%22298510105.890.88%
688616西力科技13.6425.72+0.03+0.22%16870.842313.6010.94%
603677奇精机械18.4952.07+0.04+0.22%120462223.840.63%
603726朗迪集团27.8824.07+0.06+0.22%4712913137.72.55%
605500森林包装9.3643.98+0.02+0.21%339213184.070.82%
603822ST嘉澳104.13-31.69+0.22+0.21%53065583.240.69%
920682球冠电缆9.5024.59+0.02+0.21%150251429.4890.80%
600023浙能电力4.989.16+0.01+0.20%29023614456.650.22%
001255博菲电气40.33437.08+0.08+0.20%2678210897.913.77%
301345涛涛车业219.0032.43+0.43+0.20%697415132.452.40%
600267海正药业10.6023.24+0.02+0.19%675027165.260.56%
688606奥泰生物69.2318.62+0.13+0.19%1524.871054.370.19%
300203聚光科技16.00267.14+0.03+0.19%373746007.830.83%
002273水晶光电27.0032.60+0.05+0.19%379049102322.32.78%
605077华康股份16.2219.67+0.03+0.19%215283502.30.72%
605378野马电池21.7762.83+0.04+0.18%95932086.390.37%
603177德创环保11.95207.63+0.02+0.17%244512921.121.20%
301068大地海洋27.33-158.22+0.04+0.15%55691525.710.55%
920679前进科技20.6160.88+0.03+0.15%1583326.05220.43%
601877正泰电器30.6014.43+0.04+0.13%14381144049.050.67%
000913钱江摩托15.5315.42+0.02+0.13%313124855.810.68%
603321梅轮电梯8.0760.23+0.01+0.12%393703178.11.14%
301056森赫股份16.4360.31+0.02+0.12%209613446.291.19%
920974凯大催化8.5245.25+0.01+0.12%211881815.0651.65%
600330天通股份17.20971.88+0.02+0.12%1309072230540.510.61%
688549中巨芯-U9.122454.18+0.01+0.11%84647.357733.1631.44%
002332仙琚制药9.3333.72+0.01+0.11%789877354.890.80%
301201诚达药业38.12-114.02+0.04+0.11%2701010366.32.49%
002840华统股份9.7586.30+0.01+0.10%475164630.950.60%
605011杭州热电20.4643.53+0.02+0.10%154903172.80.39%
605009豪悦护理31.4622.83+0.03+0.10%103813262.350.48%
688184ST帕瓦10.61-3.44+0.01+0.09%5760.32608.9340.57%
603008喜临门21.3522.69+0.02+0.09%440489450.4311.20%
002767先锋电子24.2897.04+0.02+0.08%174514232.491.34%
603500祥和实业13.2330.07+0.01+0.08%355764698.451.07%
920685新芝生物14.6132.86+0.01+0.07%3350490.11920.61%
301198喜悦智行14.62-109.25+0.01+0.07%230623384.911.48%
300360炬华科技17.4714.91+0.01+0.06%6565411513.821.31%
301539宏鑫科技21.2651.49+0.01+0.05%100252138.781.34%
300882万胜智能22.1236.13+0.01+0.05%255605665.270.96%
001256炜冈科技22.8335.72+0.01+0.04%245075547.042.29%
603129春风动力248.1620.97+0.10+0.04%771119118.080.51%
603657春光科技29.17273.27+0.01+0.03%78992301.840.58%
600130*ST波导4.28710.680.000.00%910223900.381.21%
600790轻纺城4.0470.990.000.00%485831965.260.33%
600865百大集团13.04194.770.000.00%9399012248.062.50%
002019亿帆医药12.2736.930.000.00%525586460.840.62%
002021中捷资源3.18-36902.950.000.00%2622828376.72.19%
002061浙江交科4.109.250.000.00%1223685019.580.47%
601002晋亿实业5.6625.550.000.00%1007625698.281.06%
002214*ST大立17.97-43.270.000.00%229604125.360.48%
002326永太科技--------------
002443金洲管道8.5425.820.000.00%5854950191.13%
002563森马服饰5.6716.620.000.00%20438211629.980.93%
300746汉嘉数智13.89-7.670.000.00%148282063.410.66%
603229奥翔药业9.8744.340.000.00%309483060.030.37%
603661恒林股份35.3717.830.000.00%59762118.870.43%
603105芯能科技10.3826.790.000.00%688967162.261.38%
601916浙商银行3.005.910.000.00%87133626121.430.40%
605377华旺科技9.0218.820.000.00%580335235.671.04%
605028世茂能源27.0826.360.000.00%117523192.180.73%
001278一彬科技25.40-61.780.000.00%311537971.966.16%
603210泰鸿万立19.5132.870.000.00%96891888.71.29%
600160巨化股份39.8627.18-0.01-0.03%16430165829.970.61%
605003众望布艺34.1657.65-0.01-0.03%120064161.641.09%
301585蓝宇股份32.0850.63-0.01-0.03%70012241.561.03%
003030祖名股份22.29145.74-0.01-0.04%120792695.921.52%
002940昂利康32.7561.12-0.02-0.06%3438911314.21.86%
600927永安期货15.3235.35-0.01-0.07%298504578.890.21%
002725跃岭股份15.2853.33-0.01-0.07%488057469.532.30%
603208江山欧派15.10-27.81-0.01-0.07%160392421.790.91%
301077星华新材30.0434.06-0.02-0.07%145784385.221.53%
603070万控智造14.8064.16-0.01-0.07%216843213.310.55%
300489光智科技42.98207.13-0.03-0.07%119455142.530.87%
300729乐歌股份14.3020.40-0.01-0.07%207172970.160.65%
688215瑞晟智能71.28246.33-0.05-0.07%4358.563087.4760.70%
603506南都物业14.1822.94-0.01-0.07%229213246.721.22%
600699均胜电子27.5537.50-0.02-0.07%13918938490.831.03%
605116奥锐特27.0125.84-0.02-0.07%202515478.130.50%
605358立昂微39.12-82.24-0.03-0.08%10075139656.011.50%
603290斯达半导103.7553.29-0.08-0.08%2471025702.061.03%
603260合盛硅业49.46-1651.52-0.04-0.08%3478017261.960.29%
001367海森药业24.3029.90-0.02-0.08%63321537.461.60%
920395朗鸿科技11.7032.06-0.01-0.09%5381630.57970.52%
600797浙大网新10.81644.09-0.01-0.09%40785144350.233.97%
601878浙商证券10.7019.12-0.01-0.09%16024817153.610.35%
603538美诺华21.3847.42-0.02-0.09%219824699.21.02%
601579会稽山20.8550.03-0.02-0.10%6463813440.891.35%
601882海天精工20.7323.69-0.02-0.10%172593577.830.33%
002236大华股份18.8915.94-0.02-0.11%25330747946.281.20%
300911亿田智能37.50-93.80-0.04-0.11%145455465.710.85%
000963华东医药36.6817.40-0.04-0.11%5105618728.490.29%
688362甬矽电子44.85211.49-0.05-0.11%68863.2530864.941.68%
002276万马股份17.2935.10-0.02-0.12%18627432348.981.85%
002633申科股份16.93423.84-0.02-0.12%150162534.461.00%
301157华塑科技56.9297.61-0.07-0.12%109446280.375.30%
300784利安科技56.8350.10-0.07-0.12%55053137.13.25%
600152维科技术8.04-48.02-0.01-0.12%1055868495.442.00%
002199*ST东晶7.92-28.33-0.01-0.13%242101919.370.99%
920118太湖远大23.5726.13-0.03-0.13%1510356.86470.49%
002562兄弟科技7.6079.16-0.01-0.13%756328.957599.3510.78%
301356天振股份22.6554.13-0.03-0.13%69391576.631.27%
603300海南华铁7.2522.35-0.01-0.14%332962242211.67%
603195公牛集团43.2019.59-0.06-0.14%196518483.90.11%
002164宁波东力14.11121.81-0.02-0.14%10230414465.942.13%
301009可靠股份13.4898.82-0.02-0.15%167262256.831.11%
605005合兴股份19.2034.69-0.03-0.16%117262258.120.29%
000906浙商中拓6.2222.42-0.01-0.16%361672253.980.52%
688092爱科科技30.7646.91-0.05-0.16%8341.8182571.1281.01%
603085天成自控11.92623.01-0.02-0.17%370944426.010.93%
300412迦南科技5.8693.21-0.01-0.17%941785536.492.01%
603789*ST星农5.76-9.46-0.01-0.17%13512777.950.52%
601177杭齿前进16.8726.58-0.03-0.18%278554696.510.70%
001336楚环科技28.0385.28-0.05-0.18%118033311.742.53%
300357我武生物27.7837.25-0.05-0.18%233376493.070.48%
920475三友科技16.39-4816.79-0.03-0.18%3234528.2570.77%
605177东亚药业21.80-11.46-0.04-0.18%83611819.010.74%
603282亚光股份21.5623.61-0.04-0.19%128932775.792.01%
002687乔治白5.2444.60-0.01-0.19%658633453.511.59%
920101志高机械41.3231.24-0.08-0.19%62162583.5662.42%
603320迪贝电气25.2150.13-0.05-0.20%8671221783.265.81%
688075安旭生物39.6041.64-0.08-0.20%2708.541073.7540.21%
301096百诚医药49.45-28.69-0.10-0.20%105155205.491.27%
002434万里扬9.6138.97-0.02-0.21%16734916187.131.28%
002641公元股份4.5563.57-0.01-0.22%850783880.670.75%
603610麒盛科技18.1742.22-0.04-0.22%355086437.151.01%
920701豪声电子18.0235.29-0.04-0.22%4197758.63940.42%
600570恒生电子30.7855.37-0.07-0.23%18079755841.20.95%
300478杭州高新25.17-128.66-0.06-0.24%122423093.180.99%
002006精工科技20.4448.59-0.05-0.24%8859418206.971.70%
300894火星人11.91-21.78-0.03-0.25%239122855.50.81%
300411金盾股份11.54735.28-0.03-0.26%438665106.171.42%
603456九洲药业17.9622.10-0.05-0.28%7337613216.520.82%
301055张小泉21.5373.30-0.06-0.28%160873470.291.03%
002003伟星股份10.7319.33-0.03-0.28%433334655.420.42%
002703浙江世宝21.0792.78-0.06-0.28%25987355373.694.43%
002263大东南3.48128.61-0.01-0.29%2402808424.291.28%
603081大丰实业13.9256.51-0.04-0.29%294184110.760.70%
688819天能股份34.5623.17-0.10-0.29%18800.126502.5880.19%
600796钱江生化6.8732.62-0.02-0.29%26658518601.558.56%
688006杭可科技30.7255.18-0.09-0.29%44636.5713692.670.74%
605008长鸿高科13.421125.44-0.04-0.30%159072139.560.25%
002010传化智联6.6333.24-0.02-0.30%24423716274.090.89%
600830香溢融通9.8065.80-0.03-0.31%428004199.760.94%
603908牧高笛25.5284.93-0.08-0.31%66301692.460.71%
300698万马科技41.44129.84-0.13-0.31%194868123.221.67%
603238诺邦股份18.6827.22-0.06-0.32%97401817.840.55%
300234开尔新材6.21647.69-0.02-0.32%888825550.862.58%
002570贝因美6.1047.93-0.02-0.33%1104766741.971.02%
688127蓝特光学48.3463.52-0.16-0.33%48661.9523673.581.20%
603917合力科技14.92300.40-0.05-0.33%328254922.421.61%
001238浙江正特53.53-63332.40-0.18-0.34%24661322.710.24%
001380华纬科技23.4522.89-0.08-0.34%126072957.071.43%
603178圣龙股份17.57-82.97-0.06-0.34%130212289.010.55%
003025思进智能14.6028.61-0.05-0.34%230853382.021.02%
002389航天彩虹23.32260.79-0.08-0.34%13387731439.341.36%
002244滨江集团11.6310.94-0.04-0.34%20079123440.80.75%
301255通力科技28.82105.88-0.10-0.35%64891874.311.70%
002761浙江建投8.6155.60-0.03-0.35%465384015.680.43%
603595ST东尼16.7798.64-0.06-0.36%157602647.260.68%
688581安杰思61.1118.16-0.22-0.36%3032.541858.1720.73%
603277银都股份16.6519.33-0.06-0.36%75601259.240.12%
603711香飘飘13.5838.34-0.05-0.37%187052546.390.45%
600857宁波中百13.5780.17-0.05-0.37%158952154.030.71%
600521华海药业16.0851.44-0.06-0.37%580569354.070.39%
688623双元科技106.7090.52-0.40-0.37%3027.73220.1451.58%
603194中力股份39.7918.23-0.15-0.38%132195246.330.84%
002364中恒电气31.83186.43-0.12-0.38%18427359208.373.30%
605303园林股份18.42-12.72-0.07-0.38%183123369.971.14%
300439美康生物10.3142.08-0.04-0.39%176821823.020.60%
688475萤石网络30.5642.48-0.12-0.39%20543.16301.1850.26%
300743天地数码20.2027.93-0.08-0.39%200704065.181.58%
002124天邦食品2.5114.81-0.01-0.40%1983684975.491.01%
301053远信工业35.06106.55-0.14-0.40%57542031.150.74%
301448开创电气44.60908.69-0.18-0.40%39751781.370.82%
688298东方生物24.73-10.40-0.10-0.40%11250.892786.1850.56%
603171税友股份69.24262.75-0.28-0.40%2795919442.620.69%
300710万隆光电32.12-14.33-0.13-0.40%299859627.5294.02%
002632道明光学12.3437.51-0.05-0.40%613997610.421.06%
603556海兴电力36.8619.01-0.15-0.41%266839871.4710.55%
000705浙江震元9.6168.00-0.04-0.41%370363565.981.31%
002370亚太药业7.1439.47-0.03-0.42%831585946.11.12%
603130云中马49.1180.76-0.21-0.43%123666075.10.90%
603222济民健康8.94-28.40-0.04-0.45%536584802.61.02%
300020ST银江4.40-2.65-0.02-0.45%1057454640.451.38%
002508老板电器21.4013.19-0.10-0.47%422549066.130.45%
300435中泰股份29.60167.72-0.14-0.47%8327124813.172.26%
000925众合科技8.3586.41-0.04-0.48%13214311144.491.96%
300838浙江力诺16.63467.05-0.08-0.48%141642357.51.39%
002403爱仕达12.31-92.01-0.06-0.49%122411506.840.41%
603877太平鸟15.7841.55-0.08-0.50%102521623.030.22%
001333光华股份25.3225.03-0.13-0.51%113652888.562.58%
603088宁波精达11.6347.98-0.06-0.51%599936991.081.37%
002043兔宝宝17.3619.68-0.09-0.52%6663311616.050.91%
300880迦南智能19.2142.12-0.10-0.52%126012424.720.65%
001325元创股份51.7325.05-0.27-0.52%68823568.413.51%
603168莎普爱思7.55-43.42-0.04-0.53%427273233.371.15%
002489浙江永强3.7612.49-0.02-0.53%1857677006.370.97%
300307慈星股份7.3861.61-0.04-0.54%1196778912.051.52%
605179一鸣食品20.24211.11-0.11-0.54%171013462.790.43%
603757大元泵业40.4037.37-0.22-0.54%200628145.561.08%
688141杰华特49.33-39.94-0.27-0.54%71486.5334883.871.59%
688360德马科技19.9061.36-0.11-0.55%13712.182735.6020.54%
603767中马传动21.48788.29-0.12-0.56%1851339800.60%
600216浙江医药16.0512.41-0.09-0.56%31192750173.523.28%
301507民生健康15.9947.48-0.09-0.56%239753840.562.18%
603305旭升集团17.6251.80-0.10-0.56%17196430489.871.49%
603896寿仙谷21.0330.59-0.12-0.57%162123411.90.82%
688306均普智能10.504909.50-0.06-0.57%60442.36364.8910.49%
603520司太立10.45-156.63-0.06-0.57%501305256.671.14%
002686亿利达6.92320.50-0.04-0.57%530353679.441.01%
603258电魂网络19.56-63.89-0.12-0.61%454148932.141.88%
600051宁波联合8.1227.08-0.05-0.61%435153538.281.40%
920690捷众科技32.3830.02-0.20-0.61%38641251.0280.90%
300351永贵电器17.6171.08-0.11-0.62%331295868.311.26%
603662柯力传感66.4657.61-0.42-0.63%2011013387.330.72%
603215比依股份20.3834.80-0.13-0.63%102452091.980.55%
002032苏泊尔44.8216.49-0.29-0.64%99054451.250.12%
603239浙江仙通24.4234.04-0.16-0.65%314827698.851.16%
603376大明电子37.9753.72-0.25-0.65%77262939.682.49%
600415小商品城15.1619.78-0.10-0.66%38475358420.520.70%
300766每日互动46.99-148.05-0.31-0.66%473448223808.713.23%
002863今飞凯达6.0646.00-0.04-0.66%928105645.411.55%
605138盛泰集团7.5691.83-0.05-0.66%288892176.310.52%
301567贝隆精密48.24117.68-0.32-0.66%87594251.574.12%
300998宁波方正24.60-229.73-0.17-0.69%222785496.892.07%
920056能之光27.2740.39-0.19-0.69%104112857.4493.38%
603266天龙股份21.5238.80-0.15-0.69%100382163.540.50%
603997继峰股份14.3484.37-0.10-0.69%7309510533.660.57%
300994久祺股份16.8423.16-0.12-0.71%128132164.731.10%
605369拱东医疗19.5342.14-0.14-0.71%83091624.750.38%
920058华洋赛车31.9532.39-0.23-0.71%1396447.39680.51%
002569*ST步森13.71-44.73-0.10-0.72%79671096.810.57%
603605珀莱雅74.9618.80-0.55-0.73%3100223353.090.78%
300673佩蒂股份17.7031.24-0.13-0.73%196673483.181.21%
002154报喜鸟4.0418.68-0.03-0.74%1291985248.741.10%
002322理工能科13.4521.51-0.10-0.74%418395638.241.19%
300645正元智慧20.11325.46-0.15-0.74%264815355.441.90%
920608丰安股份18.7234.69-0.14-0.74%2789523.45620.71%
603010万盛股份11.91202.51-0.09-0.75%690118210.541.17%
300314戴维医疗14.4462.47-0.11-0.76%344314975.522.40%
300349金卡智能16.9226.21-0.13-0.76%11461519526.943.10%
603617君禾股份7.8062.93-0.06-0.76%532034162.481.39%
002574明牌珠宝6.48-35.28-0.05-0.77%781885071.561.48%
688449联芸科技49.20159.27-0.38-0.77%24585.4212168.640.84%
301335天元宠物29.5778.48-0.23-0.77%121023589.412.39%
002677浙江美大8.98266.84-0.07-0.77%613505534.791.15%
300666江丰电子131.1767.64-1.03-0.78%132967173704.96.01%
001222源飞宠物22.6924.78-0.18-0.79%104152362.880.97%
300025华星创业6.29-41.07-0.05-0.79%1170687403.712.31%
002103广博股份10.0331.14-0.08-0.79%14326914380.573.80%
300539横河精密33.58175.66-0.27-0.80%170195731.630.99%
920223荣亿精密19.88-152.06-0.16-0.80%93141861.4991.14%
300582英飞特17.33-44.50-0.14-0.80%563509791.2712.54%
300898熊猫乳品28.4636.71-0.23-0.80%267157603.382.33%
603231索宝蛋白19.7021.41-0.16-0.81%173563426.621.63%
300571平治信息31.97-38.93-0.27-0.84%7717924782.66.67%
002418康盛股份4.72-71.89-0.04-0.84%1612837672.981.42%
300283温州宏丰8.23-82.88-0.07-0.84%920987639.752.51%
688365光云科技24.65-253.92-0.21-0.84%170555.441809.744.01%
603089正裕工业13.8921.29-0.12-0.86%214482983.890.89%
002173创新医疗28.72-206.46-0.25-0.86%31638492368.457.60%
001306夏厦精密81.16128.71-0.72-0.88%49624026.983.20%
002590万安科技14.6135.31-0.13-0.88%498407332.771.01%
301556托普云农103.7664.05-0.93-0.89%1535716027.235.21%
300451创业慧康5.53-24.58-0.05-0.90%31857117787.032.34%
300611美力科技27.6239.96-0.25-0.90%233646478.911.58%
688565力源科技13.1560.66-0.12-0.90%19093.722527.6151.28%
603116红蜻蜓6.57-34.45-0.06-0.90%463403047.950.80%
603237五芳斋17.4732.29-0.16-0.91%100911767.850.51%
300652雷迪克51.2241.45-0.47-0.91%157968116.381.32%
605318法狮龙68.99-477.26-0.64-0.92%2886320023.542.30%
688348昱能科技54.04147.99-0.51-0.93%19113.8610408.271.22%
603583捷昌驱动37.0738.77-0.35-0.94%2885110734.310.75%
002415海康威视32.5522.62-0.31-0.94%331492107875.50.37%
300163先锋新材5.2326.71-0.05-0.95%21780111419.534.80%
603839安正时尚8.34-31.30-0.08-0.95%256372140.50.66%
301082久盛电气18.67-182.07-0.18-0.95%303815707.991.45%
301368丰立智能63.273780.94-0.62-0.97%137208738.322.14%
001335信凯科技52.9248.10-0.52-0.97%150897876.456.44%
002247聚力文化3.0465.26-0.03-0.98%1681335128.512.61%
002044美年健康7.0889.55-0.07-0.98%135844496394.713.51%
601339百隆东方7.0519.32-0.07-0.98%784895546.570.52%
300181佐力药业17.0920.10-0.17-0.98%8671414876.531.44%
300953震裕科技178.5662.77-1.79-0.99%2759649507.312.22%
002937兴瑞科技24.6047.38-0.25-1.01%5724914176.251.93%
920570坤博精工35.05-734.47-0.36-1.02%2483874.20231.02%
603703盛洋科技14.53-164.78-0.15-1.02%674799898.4091.63%
688032禾迈股份108.40340.58-1.12-1.02%8842.0999656.480.71%
300558贝达药业47.3165.63-0.49-1.03%3295615684.650.79%
300553集智股份43.31129.07-0.45-1.03%215549319.6892.56%
600261阳光照明3.8328.42-0.04-1.03%1359075197.871.02%
603926铁流股份23.6754.61-0.25-1.05%4829011519.152.09%
603216梦天家居44.43129.09-0.47-1.05%2419110829.791.09%
300945曼卡龙18.8740.79-0.20-1.05%10040819063.514.21%
688320禾川科技35.70-30.61-0.38-1.05%20163.287239.4221.34%
002586ST围海4.66-174.75-0.05-1.06%531792475.220.49%
688805健信超导44.58108.29-0.48-1.07%8776.8493933.8842.78%
300329海伦钢琴14.78-30.35-0.16-1.07%607219066.072.41%
603015弘讯科技14.78128.69-0.16-1.07%459586824.221.14%
300813泰林生物25.57188.29-0.28-1.08%105822716.911.39%
603119浙江荣泰99.88136.09-1.10-1.09%6544365192.653.21%
920086科马材料34.3235.34-0.38-1.10%139994839.1755.23%
605337李子园12.4622.66-0.14-1.11%715278919.081.83%
002142宁波银行31.947.31-0.36-1.11%29168893142.020.44%
603578三星新材14.98-20.56-0.17-1.12%7676211591.44.26%
002617露笑科技8.7662.36-0.10-1.13%45607740223.912.41%
603001奥康国际9.56-13.26-0.11-1.14%436284212.021.09%
920639晨光电缆8.6680.99-0.10-1.14%159231388.911.36%
605507国邦医药28.3018.12-0.33-1.15%341009693.140.61%
300266兴源环境2.57-19.48-0.03-1.15%1276793289.550.82%
603949雪龙集团19.6353.81-0.23-1.16%263515195.641.25%
603373安邦护卫40.0133.25-0.47-1.16%64632597.071.42%
002896中大力德81.82220.81-0.98-1.18%2523820704.441.28%
605580恒盛能源23.3053.63-0.28-1.19%234865499.320.84%
603079圣达生物19.5360.44-0.24-1.21%224694393.011.19%
600460士兰微30.6494.41-0.38-1.23%28856488916.731.73%
300695兆丰股份79.7923.26-0.99-1.23%45273638.930.44%
301275汉朔科技58.9150.15-0.74-1.24%123357282.553.65%
605336帅丰电器14.98143.32-0.19-1.25%201003031.071.10%
603093南华期货18.0528.72-0.23-1.26%300655461.390.49%
300032金龙机电5.48-140.98-0.07-1.26%1495698248.761.86%
601689拓普集团71.6245.54-0.92-1.27%13218394734.180.76%
002624完美世界22.18-184.50-0.29-1.29%1661963367862.29.09%
688290景业智能54.01340.63-0.71-1.30%4689.532538.8260.46%
002522浙江众成6.0270.57-0.08-1.31%18036110957.281.99%
300550和仁科技14.2472.87-0.19-1.32%331364719.061.26%
002131利欧股份8.24114.07-0.11-1.32%6211102522401.910.62%
300512中亚股份10.44124.66-0.14-1.32%508735297.351.57%
301222浙江恒威34.6333.48-0.47-1.34%2917610119.33.66%
300626华瑞股份19.00-549.55-0.26-1.35%5689710890.393.16%
301316慧博云通43.70173.94-0.60-1.35%3743416480.70.94%
688079美迪凯13.02-44.93-0.18-1.36%38257.695021.1870.95%
300795米奥会展14.4135.40-0.20-1.37%358475173.712.07%
002048宁波华翔31.6779.31-0.44-1.37%12364939300.381.74%
300033同花顺344.7877.93-4.81-1.38%41746144029.71.33%
300306远方信息14.1643.65-0.20-1.39%287614101.031.82%
002472双环传动42.2530.31-0.60-1.40%12426252699.581.65%
600537亿晶光电3.49-2.39-0.05-1.41%97793834281.668.26%
601865福莱特17.28116.17-0.25-1.43%20292635302.291.07%
002664信质集团26.93198.16-0.39-1.43%6734318224.611.67%
301459丰茂股份42.8134.52-0.62-1.43%98004228.753.75%
603316诚邦股份13.79-40.49-0.20-1.43%430926011.431.63%
605228神通科技14.46106.99-0.21-1.43%10143314731.62.13%
002099海翔药业8.26-39.92-0.12-1.43%1410738118654.38.73%
688088虹软科技49.3686.05-0.72-1.44%48237.6323995.11.20%
920924广脉科技26.00150.38-0.38-1.44%9242325301.1914.34%
603303得邦照明15.0225.03-0.22-1.44%152802293.090.32%
605068明新旭腾26.54-19.24-0.39-1.45%178154750.091.10%
600933爱柯迪18.3017.25-0.27-1.45%9634817793.250.99%
600571信雅达16.1274.89-0.24-1.47%6974911304.591.52%
002095生意宝18.63-438.50-0.28-1.48%258514838.61.03%
301667纳百川68.4470.35-1.04-1.50%95016544.774.22%
300901中胤时尚18.30-210.56-0.28-1.51%245284520.751.02%
688288鸿泉技术28.6742.04-0.44-1.51%15882.584586.4781.59%
301216万凯新材22.16-99.36-0.35-1.55%8645519178.681.58%
600776东方通信18.3355.93-0.29-1.56%23901944109.342.50%
002126银轮股份46.0245.73-0.74-1.58%263812123228.33.33%
300100双林股份35.3637.96-0.57-1.59%5424319286.580.98%
300277海联讯17.793042.62-0.29-1.60%1366984233796.917.81%
688577浙海德曼73.12206.61-1.20-1.61%9180.876782.9010.83%
001211双枪科技28.9591.79-0.49-1.66%146534279.762.19%
300347泰格医药65.4992.12-1.11-1.67%6383142041.621.13%
002488金固股份12.98393.70-0.22-1.67%17629122968.651.92%
920770艾能聚19.2657.43-0.33-1.68%495889754.4276.06%
300703创源股份27.0638.17-0.47-1.71%5863715948.13.46%
600580卧龙电驱43.5369.87-0.76-1.72%240108104886.61.54%
920270天铭科技18.2238.75-0.32-1.73%102411879.9181.26%
002860星帅尔14.1829.08-0.25-1.73%10305214740.042.95%
301280珠城科技58.4237.74-1.04-1.75%130397645.93.25%
600232金鹰股份8.76-142.84-0.16-1.79%677556019.561.86%
603637镇海股份13.0433.56-0.24-1.81%511246713.592.14%
603806福斯特18.8866.82-0.35-1.82%34975666715.51.34%
300920润阳科技41.85119.74-0.78-1.83%164356901.52.50%
300718长盛轴承79.1195.42-1.48-1.84%3020724015.291.56%
920855浙江大农18.0429.25-0.34-1.85%3789691.17120.57%
920249利尔达13.55-136.56-0.26-1.88%241713318.6651.94%
300111向日葵4.63938.81-0.09-1.91%29198313625.412.61%
301388欣灵电气34.13155.17-0.67-1.93%289569929.8410.58%
000411英特集团12.1413.91-0.24-1.94%607417438.2091.65%
603607京华激光24.7640.93-0.50-1.98%6636016524.843.72%
300669沪宁股份30.66361.85-0.62-1.98%156744828.680.86%
600173卧龙新能8.70-391.24-0.18-2.03%19631717288.392.80%
600668尖峰集团11.486.90-0.24-2.05%11992013890.62.90%
603823百合花17.4243.26-0.37-2.08%7523913121.311.83%
603558健盛集团12.1211.21-0.26-2.10%549266662.471.60%
920169七丰精工37.6888.41-0.81-2.10%3095111860.746.09%
002849威星智能18.44104.36-0.40-2.12%509979511.942.63%
603120肯特催化42.8843.54-0.94-2.15%2346310202.9710.38%
300270中威电子12.11-65.76-0.27-2.18%639887866.952.45%
301225恒勃股份139.38103.86-3.11-2.18%66499344.6092.23%
300118东方日升21.03-8.53-0.47-2.19%835698177984.29.02%
601116三江购物16.9268.16-0.38-2.20%31662754144.745.78%
300078思创智联4.86-24.40-0.11-2.21%34186516735.543.07%
605080浙江自然26.0217.99-0.59-2.22%213595581.421.52%
300839博汇股份14.29-20.02-0.33-2.26%13136019006.884.53%
605566福莱蒽特31.96139.20-0.74-2.26%3880012408.412.91%
920130立方控股25.75-39.26-0.60-2.28%323368438.2175.78%
600052东望时代4.71-10.09-0.11-2.28%1447156858.571.71%
600633浙数文化15.8135.07-0.37-2.29%58696893507.974.63%
603701德宏股份20.95128.89-0.50-2.33%228514852.340.87%
002050三花智控52.0554.22-1.25-2.35%835860438657.72.27%
002440闰土股份15.0158.66-0.37-2.41%1259985188173.913.31%
300984金沃股份73.12214.00-1.88-2.51%1455110747.371.65%
688777中控技术84.0179.90-2.24-2.60%160255.8135637.52.05%
300459汤姆猫5.20-18.53-0.14-2.62%2098981110593.16.39%
002196方正电机16.98-576.83-0.47-2.69%47472880889.299.72%
002897意华股份55.8466.82-1.56-2.72%7414541899.184.06%
300316晶盛机电53.49155.34-1.54-2.80%350303189449.82.84%
605555德昌股份18.6633.30-0.54-2.81%14729828076.93.04%
002779中坚科技97.55381.31-2.83-2.82%1886918544.311.14%
605056咸亨国际21.9435.32-0.66-2.92%447939931.091.11%
000631顺发恒能3.97117.50-0.12-2.93%27037010696.631.13%
603331百达精工17.8050.45-0.55-3.00%23019740938.2611.39%
605060联德股份56.2861.83-1.75-3.02%14634783256.546.12%
688270臻镭科技177.27351.25-5.53-3.03%116171.52097245.43%
002534西子洁能19.0882.69-0.60-3.05%21950142413.942.66%
002062宏润建设9.7343.47-0.31-3.09%21432421247.441.91%
300144宋城演艺9.0329.83-0.29-3.11%71885665325.43.05%
600576祥源文旅6.7737.07-0.22-3.15%28253119186.094.28%
002718友邦吊顶69.78-138.53-2.32-3.22%2518617541.054.62%
300244迪安诊断24.10-34.91-0.81-3.25%26689765318.455.32%
300913兆龙互连52.9090.04-1.81-3.31%6476434904.552.53%
600477杭萧钢构4.0685.16-0.14-3.33%230926994652.789.79%
688255凯尔达33.10246.91-1.20-3.50%35835.6612016.843.26%
300863卡倍亿57.8264.68-2.13-3.55%3042317818.061.68%
002712思美传媒6.77-86.38-0.26-3.70%42880929502.197.93%
002795永和智控6.96-10.92-0.27-3.73%23701216727.775.46%
605488福莱新材43.7691.72-1.72-3.78%10884148109.373.94%
301218华是科技37.44-891.37-1.51-3.88%8918034051.3212.73%
300548长芯博创158.66162.58-6.42-3.89%162559264828.96.04%
301008宏昌科技35.02135.16-1.43-3.92%2954210454.152.55%
605088冠盛股份37.4225.10-1.58-4.05%8979233874.344.50%
920227美登科技77.4674.54-3.34-4.13%1322110417.817.52%
000607华媒控股5.20-68.23-0.23-4.24%62661532885.597.08%
301119正强股份50.1445.08-2.22-4.24%2487012627.772.96%
603667五洲新春87.30348.94-3.88-4.26%367137323615.310.03%
002112三变科技24.0785.88-1.09-4.33%548251134165.520.92%
301052果麦文化42.97134.30-1.95-4.34%16337469881.7520.37%
601921浙版传媒8.4714.68-0.39-4.40%42544136217.551.91%
002115三维通信15.12-50.27-0.70-4.42%103673216024613.78%
300969恒帅股份150.1593.82-7.15-4.55%4059960982.448.08%
301073君亭酒店30.97358.68-1.51-4.65%5785218096.523.25%
600814杭州解百9.1834.36-0.46-4.77%683515.163996.779.30%
605255天普股份129.80534.98-6.60-4.84%1730222773.391.29%
603665康隆达36.22-20.22-1.85-4.86%5490520349.913.43%
000156华数传媒9.3532.61-0.48-4.88%1099494104018.46.47%
301535浙江华远27.0891.97-1.42-4.98%5508115100.28.63%
001270*ST铖昌127.33289.12-6.70-5.00%77836101430.43.82%
688701卓锦股份10.11-14.76-0.55-5.16%69436.137101.7135.17%
688611杭州柯林56.59210.65-3.12-5.23%20131.0811542.741.31%
300792壹网壹创46.80139.08-2.65-5.36%18434786533.998.67%
300943春晖智控33.32123.39-2.10-5.93%16330455562.6512.16%
002931锋龙股份97.75856.90-6.63-6.35%249856241441.112.41%
600986浙文互联13.04153.02-0.95-6.79%316390143171721.27%
300426华智数媒9.49-13.40-0.92-8.84%37840336210.779.46%
601599浙文影业5.0949.03-0.55-9.75%248060912860721.37%
603103横店影视36.37250.07-4.04-10.00%383593142173.36.05%
300027华谊兄弟2.12-16.52-0.24-10.17%259670155704.8510.45%
300133华策影视9.9974.87-1.24-11.04%2940627300460.618.24%

转至杭可科技（688006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。