|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭可科技(688006)浙江省上涨家数:643下跌家数:65平均涨幅:+2.65%平均换手:4.66%总成交额:2702.66亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 48.52 | 44.50 | +11.19 | +29.98% | 67952 | 32711.06 | 24.66% | | 873152 | 天宏锂电 | 36.51 | 408.19 | +8.42 | +29.98% | 169680 | 57211.25 | 24.87% | | 301225 | 恒勃股份 | 85.44 | 63.34 | +14.24 | +20.00% | 75943 | 61756.11 | 25.16% | | 300772 | 运达股份 | 19.08 | 32.57 | +3.18 | +20.00% | 754536 | 137661.9 | 10.81% | | 300539 | 横河精密 | 32.82 | 176.24 | +5.47 | +20.00% | 321445 | 98316.1 | 18.63% | | 300763 | 锦浪科技 | 89.24 | 37.75 | +14.87 | +19.99% | 531901 | 443198 | 16.54% | | 688006 | 杭可科技 | 38.54 | 67.44 | +6.42 | +19.99% | 479686.6 | 174927.6 | 7.95% | | 300316 | 晶盛机电 | 35.00 | 43.55 | +5.40 | +18.24% | 885860.9 | 291338.4 | 7.19% | | 300582 | 英飞特 | 15.99 | -69.99 | +2.01 | +14.38% | 326057 | 50194.95 | 14.72% | | 688141 | 杰华特 | 47.34 | -37.68 | +5.18 | +12.29% | 399392.3 | 175126.1 | 15.13% | | 300111 | 向日葵 | 4.96 | 888.79 | +0.53 | +11.96% | 1278148 | 60258.05 | 11.41% | | 834770 | 艾能聚 | 24.29 | 80.43 | +2.55 | +11.73% | 271593 | 65257.31 | 33.16% | | 688577 | 浙海德曼 | 111.30 | 539.96 | +11.49 | +11.51% | 29693.97 | 31916.13 | 2.67% | | 688088 | 虹软科技 | 61.60 | 121.28 | +6.00 | +10.79% | 165056.3 | 95763.09 | 4.11% | | 300068 | 南都电源 | 18.94 | -8.89 | +1.73 | +10.05% | 1757634 | 321218 | 20.61% | | 002617 | 露笑科技 | 9.09 | 76.69 | +0.83 | +10.05% | 3173392 | 279735.9 | 16.78% | | 603004 | 鼎龙科技 | 26.35 | 34.84 | +2.40 | +10.02% | 155038 | 39040.19 | 26.33% | | 605378 | 野马电池 | 28.12 | 63.82 | +2.56 | +10.02% | 247625 | 68336.24 | 9.47% | | 605068 | 明新旭腾 | 27.14 | -20.80 | +2.47 | +10.01% | 57999 | 15305.41 | 3.58% | | 002534 | 西子洁能 | 14.07 | 43.56 | +1.28 | +10.01% | 287548 | 38866.09 | 3.84% | | 600699 | 均胜电子 | 23.20 | 31.40 | +2.11 | +10.00% | 1216391 | 276486.5 | 8.98% | | 002859 | 洁美科技 | 31.34 | 75.28 | +2.85 | +10.00% | 126922 | 38751.89 | 3.13% | | 002779 | 中坚科技 | 111.95 | 291.65 | +10.18 | +10.00% | 108004 | 116903.8 | 6.51% | | 605117 | 德业股份 | 75.55 | 21.05 | +6.87 | +10.00% | 448654 | 327415.3 | 4.96% | | 002364 | 中恒电气 | 25.19 | 159.33 | +2.29 | +10.00% | 342285 | 81948.02 | 6.13% | | 600330 | 天通股份 | 12.10 | 238.91 | +1.10 | +10.00% | 3107797 | 356337.7 | 25.20% | | 600580 | 卧龙电驱 | 38.50 | 64.17 | +3.50 | +10.00% | 2853191 | 1043493 | 18.26% | | 603709 | 中源家居 | 16.83 | -39.07 | +1.53 | +10.00% | 77013 | 12961.23 | 6.16% | | 002263 | 大东南 | 4.41 | 199.18 | +0.40 | +9.98% | 4980541 | 210187.2 | 26.52% | | 603839 | 安正时尚 | 11.47 | -49.71 | +1.04 | +9.97% | 108888 | 12489.41 | 2.80% | | 688005 | 容百科技 | 27.28 | 89.75 | +2.46 | +9.91% | 642838.2 | 171147.9 | 9.00% | | 002048 | 宁波华翔 | 30.04 | 550.40 | +2.60 | +9.48% | 693155.1 | 201748.4 | 9.77% | | 300469 | 信息发展 | 68.51 | -131.67 | +5.62 | +8.94% | 231438 | 155530.2 | 9.83% | | 838701 | 豪声电子 | 23.24 | 50.71 | +1.85 | +8.65% | 61739 | 14056.07 | 6.16% | | 605088 | 冠盛股份 | 39.16 | 26.28 | +3.01 | +8.33% | 147016 | 56641.23 | 7.36% | | 301057 | 汇隆新材 | 28.03 | 87.17 | +2.14 | +8.27% | 50883 | 13723.97 | 6.16% | | 301345 | 涛涛车业 | 199.50 | 36.78 | +15.15 | +8.22% | 26176 | 51407.05 | 9.01% | | 688717 | 艾罗能源 | 83.30 | 54.99 | +6.30 | +8.18% | 123405.9 | 98918.21 | 12.70% | | 688348 | 昱能科技 | 55.82 | 66.40 | +4.20 | +8.14% | 93566.64 | 51172.9 | 5.99% | | 301216 | 万凯新材 | 18.91 | -33.96 | +1.41 | +8.06% | 347434 | 64114.1 | 12.20% | | 002062 | 宏润建设 | 9.66 | 50.02 | +0.72 | +8.05% | 1144166 | 105369.1 | 10.17% | | 603260 | 合盛硅业 | 55.30 | 178.95 | +4.10 | +8.01% | 197883 | 106892.6 | 1.67% | | 300792 | 壹网壹创 | 30.33 | 89.95 | +2.22 | +7.90% | 153385 | 45245.92 | 7.22% | | 300984 | 金沃股份 | 66.18 | 212.02 | +4.81 | +7.84% | 81811 | 53083.28 | 10.56% | | 300703 | 创源股份 | 33.68 | 50.51 | +2.44 | +7.81% | 214796 | 69069.38 | 12.66% | | 301448 | 开创电气 | 47.42 | 249.34 | +3.39 | +7.70% | 28803 | 13300.88 | 6.02% | | 688299 | 长阳科技 | 25.15 | -131.32 | +1.79 | +7.66% | 470873.6 | 116473.4 | 16.38% | | 002164 | 宁波东力 | 12.31 | 118.67 | +0.85 | +7.42% | 419470 | 50345.28 | 8.74% | | 430685 | 新芝生物 | 17.82 | 40.33 | +1.23 | +7.41% | 34303 | 5976.197 | 6.26% | | 603218 | 日月股份 | 13.25 | 28.10 | +0.91 | +7.37% | 361656 | 46648.49 | 3.52% | | 603799 | 华友钴业 | 50.75 | 16.62 | +3.48 | +7.36% | 1446492 | 711920.3 | 8.58% | | 688819 | 天能股份 | 32.50 | 25.71 | +2.22 | +7.33% | 190317.3 | 60447.3 | 1.96% | | 603091 | 众鑫股份 | 74.66 | 25.14 | +5.05 | +7.25% | 12799 | 9157.07 | 6.26% | | 920118 | 太湖远大 | 29.15 | 32.17 | +1.95 | +7.17% | 29831 | 8402.351 | 9.65% | | 600884 | 杉杉股份 | 12.30 | -155.96 | +0.82 | +7.14% | 1900958 | 227476 | 10.82% | | 002756 | 永兴材料 | 36.22 | 28.89 | +2.39 | +7.06% | 267555 | 94946.52 | 6.88% | | 605318 | 法狮龙 | 32.71 | -134.52 | +2.15 | +7.04% | 26373 | 8391.77 | 2.10% | | 603822 | 嘉澳环保 | 76.99 | -15.97 | +4.99 | +6.93% | 24915 | 18753.79 | 3.24% | | 002326 | 永太科技 | 15.95 | -32.28 | +1.03 | +6.90% | 775754 | 122185.8 | 9.59% | | 002915 | 中欣氟材 | 26.09 | -54.09 | +1.68 | +6.88% | 339039 | 87068.17 | 11.77% | | 603001 | 奥康国际 | 9.39 | -13.08 | +0.59 | +6.70% | 121104 | 11153.23 | 3.02% | | 300347 | 泰格医药 | 66.58 | 193.91 | +4.16 | +6.66% | 146299 | 95045.11 | 2.58% | | 300727 | 润禾材料 | 41.98 | 67.22 | +2.62 | +6.66% | 144401 | 59664.37 | 8.93% | | 688032 | 禾迈股份 | 120.90 | 86.78 | +7.39 | +6.51% | 43202.59 | 51099.63 | 3.48% | | 836961 | 西磁科技 | 43.00 | 372.01 | +2.60 | +6.44% | 56792 | 23623.45 | 15.15% | | 300587 | 天铁科技 | 8.82 | -86.23 | +0.53 | +6.39% | 692468 | 60094.55 | 6.58% | | 301316 | 慧博云通 | 62.05 | 555.49 | +3.72 | +6.38% | 195757 | 117327.4 | 8.06% | | 603103 | 横店影视 | 16.86 | 616.10 | +1.01 | +6.37% | 124321 | 20597.67 | 1.96% | | 603687 | 大胜达 | 8.56 | 40.23 | +0.51 | +6.34% | 516845 | 43632.78 | 9.40% | | 873570 | 坤博精工 | 43.65 | -194884.60 | +2.59 | +6.31% | 27213 | 11793.23 | 11.05% | | 831855 | 浙江大农 | 24.20 | 39.65 | +1.40 | +6.14% | 43113 | 10336.17 | 6.43% | | 301356 | 天振股份 | 21.65 | 103.63 | +1.25 | +6.13% | 50628 | 10774.08 | 9.24% | | 002122 | 汇洲智能 | 4.23 | -20.67 | +0.24 | +6.02% | 2140185 | 89110.47 | 10.76% | | 300283 | 温州宏丰 | 7.96 | -51.80 | +0.45 | +5.99% | 683328.9 | 53481.37 | 19.12% | | 001211 | 双枪科技 | 28.05 | 79.43 | +1.56 | +5.89% | 63758 | 17551.04 | 9.52% | | 001238 | 浙江正特 | 52.39 | 508.21 | +2.91 | +5.88% | 11196 | 5738.22 | 3.47% | | 603297 | 永新光学 | 103.16 | 52.67 | +5.71 | +5.86% | 37957 | 37888.52 | 3.43% | | 601865 | 福莱特 | 19.35 | -196.32 | +1.07 | +5.85% | 661214 | 125139 | 3.48% | | 603298 | 杭叉集团 | 24.59 | 15.07 | +1.34 | +5.76% | 156224 | 37769.15 | 1.19% | | 002126 | 银轮股份 | 35.30 | 35.85 | +1.91 | +5.72% | 337041 | 116709.6 | 4.30% | | 002056 | 横店东磁 | 18.60 | 13.70 | +1.00 | +5.68% | 563103 | 103228.6 | 3.47% | | 603216 | 梦天家居 | 15.12 | 47.00 | +0.81 | +5.66% | 76895 | 11399.89 | 3.45% | | 301157 | 华塑科技 | 53.09 | 98.58 | +2.82 | +5.61% | 24013 | 12573.62 | 11.62% | | 834062 | 科润智控 | 12.87 | 53.36 | +0.68 | +5.58% | 199616 | 25043.8 | 14.95% | | 836270 | 天铭科技 | 22.80 | 42.78 | +1.20 | +5.56% | 84927 | 17928.15 | 10.46% | | 600152 | 维科技术 | 7.45 | -65.11 | +0.39 | +5.52% | 799300.9 | 58399.96 | 15.11% | | 601137 | 博威合金 | 25.14 | 14.69 | +1.31 | +5.50% | 433908 | 107593.2 | 5.34% | | 002624 | 完美世界 | 15.85 | -50.62 | +0.82 | +5.46% | 707418 | 109494.6 | 3.87% | | 603867 | 新化股份 | 30.13 | 25.49 | +1.55 | +5.42% | 83414 | 24829.27 | 4.33% | | 300604 | 长川科技 | 57.06 | 53.65 | +2.90 | +5.35% | 381116 | 210917.4 | 7.85% | | 300695 | 兆丰股份 | 99.25 | 70.26 | +5.03 | +5.34% | 14282 | 13821.94 | 1.40% | | 603033 | 三维股份 | 13.29 | -60.78 | +0.67 | +5.31% | 206648 | 26739.21 | 2.04% | | 603806 | 福斯特 | 16.13 | 48.10 | +0.81 | +5.29% | 808300 | 128116.8 | 3.10% | | 836395 | 朗鸿科技 | 16.26 | 38.10 | +0.81 | +5.24% | 75780 | 12171.15 | 7.30% | | 002520 | 日发精机 | 7.03 | -6.04 | +0.35 | +5.24% | 921980 | 64530.41 | 12.85% | | 003036 | 泰坦股份 | 16.73 | 57.90 | +0.83 | +5.22% | 85308 | 14163.42 | 3.95% | | 603456 | 九洲药业 | 19.15 | 25.93 | +0.95 | +5.22% | 440993 | 82738.05 | 4.96% | | 603173 | 福斯达 | 50.45 | 19.79 | +2.50 | +5.21% | 32833 | 16242.96 | 6.63% | | 301237 | 和顺科技 | 39.60 | -56.77 | +1.95 | +5.18% | 17454 | 6776.28 | 4.45% | | 605060 | 联德股份 | 27.69 | 33.50 | +1.35 | +5.13% | 34421 | 9370.05 | 1.43% | | 300118 | 东方日升 | 11.49 | -4.16 | +0.56 | +5.12% | 1271152 | 144312.2 | 13.72% | | 603089 | 正裕工业 | 15.88 | 22.80 | +0.77 | +5.10% | 82545 | 12756.73 | 3.44% | | 603081 | 大丰实业 | 13.03 | 61.48 | +0.63 | +5.08% | 205022 | 26481.08 | 4.73% | | 002712 | 思美传媒 | 5.81 | -67.76 | +0.28 | +5.06% | 243403 | 13885.65 | 4.50% | | 002388 | ST新亚 | 5.21 | -11.11 | +0.25 | +5.04% | 296124 | 15185.56 | 5.85% | | 300839 | 博汇股份 | 14.80 | -16.75 | +0.71 | +5.04% | 70050 | 10152.25 | 2.42% | | 002767 | 先锋电子 | 20.03 | 101.68 | +0.96 | +5.03% | 56519 | 11106.95 | 4.34% | | 002602 | ST华通 | 16.54 | 45.31 | +0.79 | +5.02% | 1673580 | 269298 | 2.44% | | 002897 | 意华股份 | 44.42 | 76.69 | +2.09 | +4.94% | 99017 | 43382.19 | 5.43% | | 873527 | 夜光明 | 22.20 | 57.34 | +1.03 | +4.87% | 60767 | 14111.7 | 16.72% | | 001306 | 夏厦精密 | 95.19 | 126.58 | +4.40 | +4.85% | 17457 | 16309.16 | 11.26% | | 002896 | 中大力德 | 90.67 | 236.39 | +4.12 | +4.76% | 147418 | 131479.8 | 7.50% | | 600114 | 东睦股份 | 29.05 | 39.16 | +1.32 | +4.76% | 274866 | 78491.98 | 4.46% | | 600933 | 爱柯迪 | 19.17 | 17.77 | +0.87 | +4.75% | 145195 | 27445.91 | 1.49% | | 603088 | 宁波精达 | 10.15 | 35.91 | +0.46 | +4.75% | 196713 | 19643 | 4.49% | | 000980 | 众泰汽车 | 2.67 | -15.13 | +0.12 | +4.71% | 2590383 | 68562.88 | 5.15% | | 603505 | 金石资源 | 17.36 | 67.78 | +0.78 | +4.70% | 173554 | 29677.73 | 2.06% | | 688184 | ST帕瓦 | 10.83 | -3.13 | +0.48 | +4.64% | 23858.05 | 2552.73 | 2.37% | | 605358 | 立昂微 | 25.38 | -52.28 | +1.12 | +4.62% | 169136 | 42113.94 | 2.52% | | 601882 | 海天精工 | 21.33 | 23.87 | +0.94 | +4.61% | 123579 | 26225.39 | 2.37% | | 688449 | 联芸科技 | 46.88 | 162.10 | +2.06 | +4.60% | 51935.29 | 23871.65 | 7.42% | | 605277 | 新亚电子 | 23.91 | 43.80 | +1.04 | +4.55% | 157963 | 36991.98 | 4.97% | | 601877 | 正泰电器 | 28.98 | 13.82 | +1.26 | +4.55% | 534435 | 152809.6 | 2.49% | | 688306 | 均普智能 | 11.61 | 1317.20 | +0.50 | +4.50% | 237736.3 | 27133.95 | 1.94% | | 603767 | 中马传动 | 28.18 | 1548.32 | +1.21 | +4.49% | 204686 | 56675.46 | 6.63% | | 688549 | 中巨芯-U | 8.62 | -2645.19 | +0.37 | +4.48% | 218871.9 | 18567.08 | 3.79% | | 002632 | 道明光学 | 10.52 | 34.51 | +0.45 | +4.47% | 428832 | 44550.52 | 7.37% | | 600113 | 浙江东日 | 60.29 | 178.64 | +2.55 | +4.42% | 109674 | 63966.14 | 2.67% | | 688109 | 品茗科技 | 42.20 | 61.30 | +1.78 | +4.40% | 23006.65 | 9502.107 | 2.92% | | 688469 | 芯联集成-U | 5.69 | -72.08 | +0.24 | +4.40% | 1398192 | 77920.35 | 3.16% | | 002532 | 天山铝业 | 10.75 | 11.20 | +0.44 | +4.27% | 495565 | 52399.41 | 1.20% | | 603618 | 杭电股份 | 7.34 | 48.19 | +0.30 | +4.26% | 599394 | 43109.04 | 8.67% | | 300901 | 中胤时尚 | 17.17 | -203.90 | +0.70 | +4.25% | 47693 | 7919.92 | 1.99% | | 603667 | 五洲新春 | 38.88 | 155.43 | +1.58 | +4.24% | 250278 | 95861.13 | 6.83% | | 300548 | 长芯博创 | 124.01 | 159.37 | +5.01 | +4.21% | 285580 | 347975.7 | 10.62% | | 920056 | 能之光 | 33.19 | -- | +1.34 | +4.21% | 106044 | 34616.38 | 34.62% | | 301052 | 果麦文化 | 84.34 | 192.50 | +3.40 | +4.20% | 52566 | 43592 | 6.55% | | 688203 | 海正生材 | 16.20 | 241.68 | +0.64 | +4.11% | 112934.3 | 18014.16 | 9.10% | | 603665 | 康隆达 | 29.15 | -14.53 | +1.15 | +4.11% | 33013 | 9451.94 | 2.06% | | 603075 | 热威股份 | 25.18 | 31.69 | +0.98 | +4.05% | 25770 | 6411.75 | 6.25% | | 300411 | 金盾股份 | 13.39 | 400.30 | +0.52 | +4.04% | 156127 | 20712.79 | 5.05% | | 300882 | 万胜智能 | 18.35 | 40.38 | +0.71 | +4.02% | 101158 | 18372.19 | 3.80% | | 873679 | 前进科技 | 26.20 | 117.47 | +1.01 | +4.01% | 29144 | 7544.627 | 11.13% | | 603194 | 中力股份 | 40.11 | 18.54 | +1.54 | +3.99% | 47323 | 18739.71 | 9.20% | | 301550 | 斯菱股份 | 103.79 | 85.02 | +3.98 | +3.99% | 62340 | 64288.84 | 6.40% | | 838227 | 美登科技 | 67.40 | 64.05 | +2.57 | +3.96% | 13560 | 9090.235 | 7.69% | | 300897 | 山科智能 | 30.72 | 70.16 | +1.17 | +3.96% | 36391 | 10940.75 | 4.16% | | 301222 | 浙江恒威 | 30.01 | 29.28 | +1.14 | +3.95% | 21917 | 6540.18 | 7.48% | | 002019 | 亿帆医药 | 15.58 | 43.77 | +0.59 | +3.94% | 211499 | 32380.79 | 2.48% | | 300488 | 恒锋工具 | 36.21 | 44.49 | +1.36 | +3.90% | 29090 | 10402.33 | 2.02% | | 600724 | 宁波富达 | 5.33 | 37.09 | +0.20 | +3.90% | 384718 | 19770.11 | 2.66% | | 603290 | 斯达半导 | 104.31 | 49.14 | +3.90 | +3.88% | 81394 | 83292.45 | 3.40% | | 688583 | 思看科技 | 100.86 | 73.31 | +3.77 | +3.88% | 15418.16 | 15321.15 | 8.72% | | 301295 | 美硕科技 | 31.89 | 130.94 | +1.19 | +3.88% | 44660 | 14123.26 | 15.19% | | 605080 | 浙江自然 | 27.75 | 17.08 | +1.03 | +3.85% | 66633 | 18588.25 | 4.75% | | 603305 | 旭升集团 | 14.82 | 40.12 | +0.55 | +3.85% | 341113 | 49878.17 | 3.58% | | 603105 | 芯能科技 | 9.47 | 24.31 | +0.35 | +3.84% | 237623 | 22229.1 | 4.75% | | 300953 | 震裕科技 | 151.55 | 78.81 | +5.60 | +3.84% | 101566 | 151201.4 | 8.14% | | 603901 | 永创智能 | 10.56 | 179.46 | +0.39 | +3.83% | 85311 | 8878.97 | 1.78% | | 870508 | 丰安股份 | 25.34 | 44.97 | +0.93 | +3.81% | 34969 | 8682.272 | 8.55% | | 001380 | 华纬科技 | 29.36 | 29.23 | +1.07 | +3.78% | 214293 | 60229.7 | 24.35% | | 600596 | 新安股份 | 11.27 | -1310.08 | +0.41 | +3.78% | 530911 | 59511.58 | 3.93% | | 688310 | 迈得医疗 | 21.17 | -147.75 | +0.77 | +3.77% | 66519.81 | 13760.39 | 4.00% | | 002590 | 万安科技 | 14.34 | 35.55 | +0.52 | +3.76% | 161489 | 22889.71 | 3.26% | | 600633 | 浙数文化 | 14.44 | 24.69 | +0.52 | +3.74% | 362318 | 51765.15 | 2.86% | | 688290 | 景业智能 | 54.20 | 180.42 | +1.94 | +3.71% | 22237.11 | 11958.31 | 2.18% | | 002725 | 跃岭股份 | 14.86 | 71.21 | +0.53 | +3.70% | 118511 | 17420.76 | 5.59% | | 603289 | 泰瑞机器 | 10.38 | 32.32 | +0.37 | +3.70% | 96369 | 9892.56 | 3.28% | | 603186 | 华正新材 | 37.30 | -81.83 | +1.32 | +3.67% | 73722 | 27148.85 | 5.19% | | 605580 | 恒盛能源 | 22.64 | 41.29 | +0.80 | +3.66% | 104311 | 23147.17 | 3.73% | | 301616 | 浙江华业 | 53.90 | 44.96 | +1.87 | +3.59% | 19687 | 10529.18 | 9.84% | | 830974 | 凯大催化 | 10.09 | 73.77 | +0.35 | +3.59% | 145425 | 14483.97 | 11.29% | | 603662 | 柯力传感 | 68.70 | 60.96 | +2.38 | +3.59% | 99774 | 67933.43 | 3.55% | | 688092 | 爱科科技 | 24.89 | 40.33 | +0.86 | +3.58% | 12655.44 | 3103.722 | 1.53% | | 301077 | 星华新材 | 22.68 | 23.85 | +0.78 | +3.56% | 31387 | 7047.84 | 3.29% | | 300351 | 永贵电器 | 17.50 | 63.06 | +0.60 | +3.55% | 108048 | 18631.32 | 4.13% | | 300784 | 利安科技 | 58.30 | 49.55 | +1.99 | +3.53% | 21589 | 12474.16 | 12.75% | | 003041 | 真爱美家 | 23.25 | 14.01 | +0.79 | +3.52% | 70233 | 16121.46 | 5.13% | | 002552 | 宝鼎科技 | 15.93 | 36.71 | +0.54 | +3.51% | 99944 | 15685.34 | 3.12% | | 002284 | 亚太股份 | 11.88 | 28.40 | +0.40 | +3.48% | 156168 | 18304.16 | 2.14% | | 688789 | 宏华数科 | 74.59 | 19.33 | +2.51 | +3.48% | 20783.56 | 15364.01 | 1.73% | | 300913 | 兆龙互连 | 55.77 | 95.29 | +1.87 | +3.47% | 127110 | 69880.45 | 4.97% | | 831906 | 舜宇精工 | 31.34 | 49.65 | +1.05 | +3.47% | 67746 | 21455.31 | 20.42% | | 000559 | 万向钱潮 | 7.79 | 25.83 | +0.26 | +3.45% | 505507 | 38835.1 | 1.53% | | 002434 | 万里扬 | 8.39 | 33.12 | +0.28 | +3.45% | 272941 | 22578.48 | 2.08% | | 300133 | 华策影视 | 8.40 | 55.14 | +0.28 | +3.45% | 812251.1 | 67583.27 | 5.00% | | 301119 | 正强股份 | 36.09 | 32.01 | +1.20 | +3.44% | 20087 | 7162.1 | 2.39% | | 605066 | 天正电气 | 7.84 | 30.68 | +0.26 | +3.43% | 153883 | 11907.75 | 3.06% | | 688130 | 晶华微 | 23.27 | -93.92 | +0.77 | +3.42% | 17099.17 | 3921.382 | 2.84% | | 603238 | 诺邦股份 | 20.89 | 31.83 | +0.69 | +3.42% | 37624 | 7815.51 | 2.12% | | 603129 | 春风动力 | 265.14 | 22.92 | +8.64 | +3.37% | 27596 | 73265.01 | 1.81% | | 001270 | *ST铖昌 | 43.40 | 179.63 | +1.41 | +3.36% | 38974 | 16546.27 | 1.92% | | 600052 | 东望时代 | 4.93 | -10.44 | +0.16 | +3.35% | 373711 | 18129.96 | 4.43% | | 603595 | 东尼电子 | 26.85 | 169.31 | +0.87 | +3.35% | 347312 | 90558.26 | 14.94% | | 301252 | 同星科技 | 27.78 | 39.18 | +0.90 | +3.35% | 28924 | 7930.3 | 6.11% | | 605259 | 绿田机械 | 27.20 | 19.46 | +0.88 | +3.34% | 32531 | 8781.4 | 1.89% | | 301388 | 欣灵电气 | 31.59 | 179.76 | +1.02 | +3.34% | 25608 | 8026.06 | 9.36% | | 603239 | 浙江仙通 | 17.37 | 25.10 | +0.55 | +3.27% | 147280 | 25378.88 | 5.44% | | 301203 | 国泰环保 | 32.54 | 20.43 | +1.03 | +3.27% | 15118 | 4879.48 | 3.45% | | 920682 | 球冠电缆 | 10.76 | 27.44 | +0.34 | +3.26% | 98225 | 10510.98 | 5.22% | | 603610 | 麒盛科技 | 18.10 | 36.18 | +0.57 | +3.25% | 270705 | 47172 | 7.67% | | 300766 | 每日互动 | 40.85 | -159.98 | +1.28 | +3.23% | 286320 | 115879.8 | 7.99% | | 600460 | 士兰微 | 29.39 | 95.97 | +0.92 | +3.23% | 565318 | 163861.8 | 3.40% | | 002006 | 精工科技 | 17.40 | 55.76 | +0.54 | +3.20% | 164131 | 28307.07 | 3.16% | | 301398 | 星源卓镁 | 46.45 | 69.63 | +1.44 | +3.20% | 35458 | 16316.03 | 10.60% | | 002203 | 海亮股份 | 11.72 | 32.36 | +0.36 | +3.17% | 289961 | 33821.48 | 1.36% | | 300277 | 海联讯 | 14.99 | 628.67 | +0.46 | +3.17% | 500512 | 74208.3 | 14.66% | | 300994 | 久祺股份 | 19.56 | 29.64 | +0.60 | +3.16% | 89630 | 17405.46 | 7.68% | | 300558 | 贝达药业 | 73.95 | 97.68 | +2.25 | +3.14% | 86009 | 62415.23 | 2.05% | | 603538 | 美诺华 | 25.23 | 57.23 | +0.76 | +3.11% | 111844 | 27817.06 | 5.19% | | 300652 | 雷迪克 | 56.50 | 50.39 | +1.70 | +3.10% | 34804 | 19423.42 | 2.91% | | 300032 | 金龙机电 | 5.32 | -58.36 | +0.16 | +3.10% | 331905 | 17355.36 | 4.13% | | 300817 | 双飞集团 | 21.96 | 73.74 | +0.66 | +3.10% | 43326 | 9407.13 | 3.46% | | 601609 | 金田股份 | 11.33 | 27.49 | +0.34 | +3.09% | 655524 | 73388.49 | 3.79% | | 832149 | 利尔达 | 17.02 | -127.86 | +0.51 | +3.09% | 129832 | 21838.2 | 11.25% | | 603607 | 京华激光 | 24.21 | 38.49 | +0.72 | +3.07% | 65553 | 15648.9 | 3.67% | | 002801 | 微光股份 | 35.36 | 34.10 | +1.05 | +3.06% | 31440 | 11018.28 | 2.71% | | 002050 | 三花智控 | 30.70 | 34.97 | +0.91 | +3.05% | 983196.9 | 297487.3 | 2.67% | | 002472 | 双环传动 | 36.79 | 27.65 | +1.09 | +3.05% | 181443 | 65852.03 | 2.41% | | 605566 | 福莱蒽特 | 24.99 | 116.16 | +0.74 | +3.05% | 29842 | 7397.01 | 2.24% | | 003026 | 中晶科技 | 35.18 | 120.12 | +1.04 | +3.05% | 32800 | 11415.79 | 3.43% | | 688288 | 鸿泉物联 | 29.37 | 60.92 | +0.86 | +3.02% | 17899.98 | 5191.571 | 1.77% | | 002199 | *ST东晶 | 10.28 | -35.01 | +0.30 | +3.01% | 35119 | 3573.44 | 1.44% | | 688360 | 德马科技 | 21.95 | 64.53 | +0.64 | +3.00% | 79918.76 | 17395.66 | 3.17% | | 002664 | 信质集团 | 25.75 | -421.60 | +0.75 | +3.00% | 107688 | 27418.23 | 2.67% | | 002489 | 浙江永强 | 3.78 | 17.57 | +0.11 | +3.00% | 406786 | 15270.38 | 2.13% | | 301535 | 浙江华远 | 21.65 | 74.22 | +0.63 | +3.00% | 94453 | 20263.95 | 15.77% | | 002196 | 方正电机 | 8.94 | -121.83 | +0.26 | +3.00% | 200684 | 17716.63 | 4.11% | | 688039 | 当虹科技 | 50.63 | -84.12 | +1.47 | +2.99% | 34172.62 | 17090.46 | 3.09% | | 603337 | 杰克股份 | 47.54 | 25.94 | +1.38 | +2.99% | 30048 | 14135.17 | 0.64% | | 300945 | 曼卡龙 | 23.80 | 53.73 | +0.68 | +2.94% | 566160 | 130859.1 | 23.75% | | 000795 | 英洛华 | 11.24 | 51.30 | +0.32 | +2.93% | 318733 | 35396.71 | 2.81% | | 301539 | 宏鑫科技 | 19.68 | 48.20 | +0.56 | +2.93% | 21812 | 4253.94 | 2.91% | | 605028 | 世茂能源 | 22.51 | 21.54 | +0.64 | +2.93% | 38169 | 8451.4 | 2.39% | | 603045 | 福达合金 | 19.36 | 77.20 | +0.55 | +2.92% | 34483 | 6616.07 | 2.55% | | 301073 | 君亭酒店 | 26.05 | 286.64 | +0.74 | +2.92% | 176564 | 44264.17 | 9.91% | | 002103 | 广博股份 | 10.21 | 35.13 | +0.29 | +2.92% | 183478 | 18449.9 | 4.83% | | 688565 | 力源科技 | 10.25 | 107.19 | +0.29 | +2.91% | 35611.93 | 3586.163 | 2.38% | | 600763 | 通策医疗 | 46.45 | 40.52 | +1.31 | +2.90% | 105863 | 48629.71 | 2.37% | | 002637 | 赞宇科技 | 12.07 | 40.23 | +0.34 | +2.90% | 297214 | 35214.08 | 6.71% | | 300435 | 中泰股份 | 17.82 | -103.08 | +0.50 | +2.89% | 138218 | 24285.26 | 3.75% | | 301096 | 百诚医药 | 62.87 | -37.35 | +1.75 | +2.86% | 44511 | 27622.14 | 5.38% | | 300795 | 米奥会展 | 15.88 | 36.52 | +0.44 | +2.85% | 43134 | 6765.209 | 2.49% | | 001358 | 兴欣新材 | 25.66 | 44.02 | +0.71 | +2.85% | 21212 | 5390.33 | 4.16% | | 603300 | 海南华铁 | 10.17 | 33.24 | +0.28 | +2.83% | 750716 | 75549.72 | 3.76% | | 300853 | 申昊科技 | 24.47 | -14.98 | +0.67 | +2.82% | 35570 | 8622.15 | 3.23% | | 603583 | 捷昌驱动 | 41.32 | 43.41 | +1.13 | +2.81% | 167522 | 68396.2 | 4.38% | | 301032 | 新柴股份 | 13.55 | 39.96 | +0.37 | +2.81% | 42870 | 5746.77 | 2.68% | | 300643 | 万通智控 | 23.11 | 33.85 | +0.63 | +2.80% | 45268 | 10325.86 | 1.96% | | 600366 | 宁波韵升 | 15.08 | 100.83 | +0.41 | +2.79% | 514331 | 76520.4 | 4.84% | | 603215 | 比依股份 | 21.90 | 32.86 | +0.59 | +2.77% | 60997 | 13204.37 | 3.26% | | 300637 | 扬帆新材 | 13.74 | -1934.87 | +0.37 | +2.77% | 97800 | 13325.33 | 4.17% | | 003025 | 思进智能 | 14.13 | 30.14 | +0.38 | +2.76% | 46075 | 6462.73 | 2.03% | | 301399 | 英特科技 | 20.09 | 78.07 | +0.54 | +2.76% | 23361 | 4645.38 | 4.27% | | 688023 | 安恒信息 | 53.94 | -47.31 | +1.44 | +2.74% | 30921.3 | 16407.84 | 3.03% | | 002266 | 浙富控股 | 4.13 | 20.47 | +0.11 | +2.74% | 2885671 | 117281.6 | 5.89% | | 603726 | 朗迪集团 | 19.22 | 21.38 | +0.51 | +2.73% | 32995 | 6251.09 | 1.79% | | 603338 | 浙江鼎力 | 51.75 | 14.11 | +1.37 | +2.72% | 54938 | 28210.56 | 1.08% | | 002250 | 联化科技 | 10.97 | 31.95 | +0.29 | +2.72% | 486679 | 52669.87 | 5.37% | | 600776 | 东方通信 | 11.79 | 76.12 | +0.31 | +2.70% | 148369 | 17232.13 | 1.55% | | 600537 | 亿晶光电 | 3.83 | -2.56 | +0.10 | +2.68% | 1236035 | 46920.69 | 10.44% | | 603277 | 银都股份 | 17.67 | 20.04 | +0.46 | +2.67% | 70623 | 12502.64 | 1.16% | | 000913 | 钱江摩托 | 17.33 | 15.29 | +0.45 | +2.67% | 161832 | 27863 | 3.52% | | 834639 | 晨光电缆 | 9.70 | 360.04 | +0.25 | +2.65% | 122739 | 11866.78 | 10.48% | | 600986 | 浙文互联 | 8.56 | 61.43 | +0.22 | +2.64% | 600984 | 50333.43 | 4.04% | | 603271 | 永杰新材 | 40.93 | 23.56 | +1.05 | +2.63% | 39246 | 15952.19 | 10.18% | | 300113 | 顺网科技 | 24.56 | 52.80 | +0.63 | +2.63% | 344769 | 83931.79 | 6.65% | | 002206 | 海利得 | 6.24 | 14.03 | +0.16 | +2.63% | 261581 | 16146.23 | 3.02% | | 603606 | 东方电缆 | 57.89 | 47.56 | +1.48 | +2.62% | 184468 | 107768.6 | 2.68% | | 300270 | 中威电子 | 8.23 | -39.38 | +0.21 | +2.62% | 73560 | 5972.75 | 2.82% | | 605162 | 新中港 | 9.02 | 25.17 | +0.23 | +2.62% | 79795 | 7112.48 | 1.99% | | 002703 | 浙江世宝 | 12.17 | 57.12 | +0.31 | +2.61% | 138164 | 16678.75 | 2.36% | | 873169 | 七丰精工 | 33.84 | 83.92 | +0.86 | +2.61% | 30509 | 10244.27 | 6.00% | | 601689 | 拓普集团 | 63.39 | 38.80 | +1.61 | +2.61% | 521150 | 327553.6 | 3.00% | | 688320 | 禾川科技 | 46.26 | -40.13 | +1.17 | +2.59% | 46052.43 | 20924.88 | 4.15% | | 605020 | 永和股份 | 28.20 | 32.36 | +0.71 | +2.58% | 75116 | 20947.37 | 1.98% | | 688296 | 和达科技 | 14.00 | -81.51 | +0.35 | +2.56% | 31675.74 | 4354.934 | 2.95% | | 603282 | 亚光股份 | 18.82 | 25.17 | +0.47 | +2.56% | 40704 | 7627.311 | 6.34% | | 300571 | 平治信息 | 32.11 | -42.27 | +0.80 | +2.56% | 47585 | 15118.62 | 4.12% | | 603070 | 万控智造 | 14.07 | 53.37 | +0.35 | +2.55% | 48111 | 6727.91 | 1.22% | | 301198 | 喜悦智行 | 11.68 | -70.54 | +0.29 | +2.55% | 51068 | 5884.97 | 3.28% | | 000963 | 华东医药 | 43.63 | 21.08 | +1.08 | +2.54% | 111996 | 48214.71 | 0.64% | | 002064 | 华峰化学 | 7.73 | 22.76 | +0.19 | +2.52% | 213296 | 16384.22 | 0.43% | | 002863 | 今飞凯达 | 5.29 | 46.22 | +0.13 | +2.52% | 140078 | 7333.99 | 2.34% | | 300611 | 美力科技 | 24.48 | 36.82 | +0.60 | +2.51% | 64898 | 15683.78 | 4.38% | | 300729 | 乐歌股份 | 14.70 | 16.48 | +0.36 | +2.51% | 58037 | 8445.98 | 1.81% | | 300666 | 江丰电子 | 75.53 | 40.72 | +1.84 | +2.50% | 84856 | 63389.72 | 3.84% | | 001256 | 炜冈科技 | 23.43 | 40.19 | +0.57 | +2.49% | 22472 | 5235.21 | 5.49% | | 833030 | 立方控股 | 30.72 | -36.64 | +0.74 | +2.47% | 26213 | 8001.893 | 4.63% | | 002686 | 亿利达 | 6.68 | 130.91 | +0.16 | +2.45% | 105883 | 6989.54 | 2.03% | | 301141 | 中科磁业 | 63.51 | 247.38 | +1.51 | +2.44% | 40260 | 25371.69 | 9.04% | | 603210 | 泰鸿万立 | 21.09 | 35.04 | +0.50 | +2.43% | 49976 | 10487.28 | 6.79% | | 603320 | 迪贝电气 | 19.45 | 40.57 | +0.46 | +2.42% | 30452 | 5858.06 | 2.04% | | 300566 | 激智科技 | 18.76 | 27.18 | +0.44 | +2.40% | 64785 | 12044.95 | 2.84% | | 603258 | 电魂网络 | 21.35 | -136.86 | +0.50 | +2.40% | 39459 | 8365.87 | 1.64% | | 688777 | 中控技术 | 48.35 | 40.08 | +1.13 | +2.39% | 147375.5 | 70482.88 | 1.88% | | 603788 | 宁波高发 | 16.70 | 18.47 | +0.39 | +2.39% | 34159 | 5638.66 | 1.53% | | 300698 | 万马科技 | 44.14 | 141.51 | +1.02 | +2.37% | 44291 | 19275.96 | 3.74% | | 002273 | 水晶光电 | 25.98 | 32.73 | +0.60 | +2.36% | 513437 | 131964.1 | 3.77% | | 300329 | 海伦钢琴 | 12.64 | -30.48 | +0.29 | +2.35% | 79757 | 10036.19 | 3.16% | | 688379 | 华光新材 | 49.64 | 28.15 | +1.13 | +2.33% | 33584.67 | 16436.41 | 3.73% | | 603048 | 浙江黎明 | 19.83 | 50.96 | +0.45 | +2.32% | 27951 | 5497.05 | 1.90% | | 600160 | 巨化股份 | 35.90 | 30.48 | +0.81 | +2.31% | 520722 | 184465 | 1.93% | | 300203 | 聚光科技 | 19.12 | 77.43 | +0.43 | +2.30% | 101383 | 19233.92 | 2.26% | | 300244 | 迪安诊断 | 16.94 | -25.28 | +0.38 | +2.29% | 199824 | 33447.08 | 3.98% | | 600797 | 浙大网新 | 10.71 | -236.69 | +0.24 | +2.29% | 642682 | 68006.26 | 6.25% | | 300943 | 春晖智控 | 16.99 | 63.62 | +0.38 | +2.29% | 48473 | 8148.94 | 3.61% | | 600130 | *ST波导 | 4.03 | 973.06 | +0.09 | +2.28% | 270104 | 10645.23 | 3.60% | | 002629 | 仁智股份 | 7.17 | 151.48 | +0.16 | +2.28% | 125821 | 8946.271 | 3.53% | | 603010 | 万盛股份 | 10.39 | 112.42 | +0.23 | +2.26% | 49443 | 5112.06 | 0.84% | | 300144 | 宋城演艺 | 9.10 | 26.58 | +0.20 | +2.25% | 1077520 | 96461.91 | 4.57% | | 300027 | 华谊兄弟 | 2.73 | -19.74 | +0.06 | +2.25% | 975180.9 | 26318.16 | 3.92% | | 301255 | 通力科技 | 31.93 | 115.47 | +0.70 | +2.24% | 22988 | 7292.95 | 6.04% | | 301567 | 贝隆精密 | 41.12 | 96.07 | +0.90 | +2.24% | 9214 | 3769.13 | 4.34% | | 600927 | 永安期货 | 15.16 | 50.42 | +0.33 | +2.23% | 94377 | 14198.69 | 0.65% | | 603931 | 格林达 | 26.21 | 40.24 | +0.57 | +2.22% | 30768 | 8000.311 | 1.54% | | 002444 | 巨星科技 | 31.79 | 15.94 | +0.69 | +2.22% | 147317 | 46926.97 | 1.28% | | 605488 | 福莱新材 | 30.91 | 68.31 | +0.67 | +2.22% | 56395 | 17222.44 | 2.03% | | 600176 | 中国巨石 | 14.77 | 18.65 | +0.32 | +2.21% | 946308.9 | 138774.8 | 2.36% | | 300837 | 浙矿股份 | 25.39 | 77.22 | +0.55 | +2.21% | 17173 | 4322.2 | 2.43% | | 301459 | 丰茂股份 | 44.36 | 32.96 | +0.96 | +2.21% | 12123 | 5354.68 | 4.65% | | 300553 | 集智股份 | 37.92 | 122.32 | +0.82 | +2.21% | 25830 | 9739.72 | 3.04% | | 603700 | 宁水集团 | 12.50 | 33.30 | +0.27 | +2.21% | 42720 | 5276.4 | 2.12% | | 688079 | 美迪凯 | 12.08 | -48.22 | +0.26 | +2.20% | 42390.2 | 5061.289 | 1.07% | | 301279 | 金道科技 | 23.37 | 57.38 | +0.50 | +2.19% | 19433 | 4512.94 | 5.24% | | 002001 | 新和成 | 24.06 | 10.17 | +0.51 | +2.17% | 243673 | 58252.26 | 0.80% | | 002931 | 锋龙股份 | 15.58 | 176.88 | +0.33 | +2.16% | 54524 | 8447.511 | 2.72% | | 605555 | 德昌股份 | 17.00 | 26.17 | +0.36 | +2.16% | 62251 | 10487.84 | 1.29% | | 300020 | ST银江 | 3.78 | -2.52 | +0.08 | +2.16% | 178898 | 6691.6 | 2.33% | | 601233 | 桐昆股份 | 14.66 | 28.59 | +0.31 | +2.16% | 312176 | 45321.88 | 1.30% | | 002011 | 盾安环境 | 12.39 | 11.93 | +0.26 | +2.14% | 171052 | 21066.89 | 1.86% | | 002634 | 棒杰股份 | 4.77 | -3.22 | +0.10 | +2.14% | 127941 | 5996.99 | 2.87% | | 603701 | 德宏股份 | 19.64 | 126.86 | +0.41 | +2.13% | 23766 | 4617.97 | 0.91% | | 002119 | 康强电子 | 16.29 | 63.98 | +0.34 | +2.13% | 108422 | 17569.32 | 2.89% | | 300025 | 华星创业 | 6.74 | -41.80 | +0.14 | +2.12% | 184082 | 12253.55 | 3.64% | | 002730 | 电光科技 | 16.86 | 65.53 | +0.35 | +2.12% | 83315 | 13955.34 | 2.41% | | 300461 | 田中精机 | 20.80 | -21.45 | +0.43 | +2.11% | 31056 | 6408.66 | 2.72% | | 002615 | 哈尔斯 | 8.23 | 15.40 | +0.17 | +2.11% | 138543 | 11310.22 | 4.53% | | 688270 | 臻镭科技 | 70.45 | 202.31 | +1.45 | +2.10% | 111742.7 | 77752.13 | 5.22% | | 001333 | 光华股份 | 21.09 | 20.38 | +0.43 | +2.08% | 13882 | 2919.11 | 3.16% | | 301469 | 恒达新材 | 28.47 | 40.13 | +0.58 | +2.08% | 11107 | 3133.62 | 2.41% | | 301056 | 森赫股份 | 10.80 | 39.41 | +0.22 | +2.08% | 28181 | 3025.85 | 1.60% | | 605507 | 国邦医药 | 23.58 | 15.83 | +0.48 | +2.08% | 72709 | 17008.71 | 2.41% | | 002937 | 兴瑞科技 | 19.16 | 34.77 | +0.39 | +2.08% | 63361 | 11996.58 | 2.13% | | 605138 | 盛泰集团 | 8.36 | 89.03 | +0.17 | +2.08% | 116097 | 9570.83 | 2.09% | | 300459 | 汤姆猫 | 5.42 | -19.79 | +0.11 | +2.07% | 1309631 | 69886.66 | 3.98% | | 603015 | 弘讯科技 | 11.83 | 85.25 | +0.24 | +2.07% | 56800 | 6639.42 | 1.41% | | 603008 | 喜临门 | 18.77 | 19.63 | +0.38 | +2.07% | 95429 | 17722.6 | 2.57% | | 002236 | 大华股份 | 18.37 | 16.90 | +0.37 | +2.06% | 665953 | 120652 | 3.15% | | 300349 | 金卡智能 | 12.42 | 18.74 | +0.25 | +2.05% | 73660 | 9074.21 | 1.99% | | 002562 | 兄弟科技 | 6.48 | 75.55 | +0.13 | +2.05% | 361248 | 23117.5 | 5.15% | | 002188 | 中天服务 | 5.51 | 165.41 | +0.11 | +2.04% | 160138 | 8728.24 | 6.22% | | 300550 | 和仁科技 | 13.06 | 68.43 | +0.26 | +2.03% | 41276 | 5356.98 | 1.57% | | 300078 | 思创医惠 | 3.52 | -11.91 | +0.07 | +2.03% | 310695 | 10774.32 | 2.79% | | 603685 | 晨丰科技 | 18.11 | 222.71 | +0.36 | +2.03% | 25974 | 4670.08 | 1.54% | | 300920 | 润阳科技 | 49.40 | 240.93 | +0.98 | +2.02% | 15037 | 7347.9 | 2.72% | | 002942 | 新农股份 | 19.18 | 37.31 | +0.38 | +2.02% | 35601 | 6796.271 | 2.59% | | 301082 | 久盛电气 | 18.18 | -103.01 | +0.36 | +2.02% | 56156 | 10109.83 | 2.68% | | 688362 | 甬矽电子 | 33.34 | 161.54 | +0.66 | +2.02% | 127475.2 | 41849.15 | 4.56% | | 300969 | 恒帅股份 | 84.02 | 51.50 | +1.66 | +2.02% | 13269 | 11066.35 | 4.37% | | 002648 | 卫星化学 | 19.81 | 9.87 | +0.39 | +2.01% | 426769 | 83703.76 | 1.27% | | 603897 | 长城科技 | 25.93 | 20.76 | +0.51 | +2.01% | 34129 | 8809.38 | 1.65% | | 603085 | 天成自控 | 10.68 | -472.18 | +0.21 | +2.01% | 83746 | 8902.46 | 2.11% | | 603917 | 合力科技 | 13.27 | -439.80 | +0.26 | +2.00% | 53334 | 7017.74 | 2.62% | | 600032 | 浙江新能 | 7.67 | 44.78 | +0.15 | +1.99% | 119053 | 9020.71 | 0.50% | | 300746 | 汉嘉设计 | 14.85 | -8.01 | +0.29 | +1.99% | 35140 | 5147.23 | 1.59% | | 000925 | 众合科技 | 7.71 | 112.58 | +0.15 | +1.98% | 117325 | 8966.76 | 1.74% | | 002522 | 浙江众成 | 5.15 | 60.35 | +0.10 | +1.98% | 177772 | 9063.25 | 1.96% | | 300710 | 万隆光电 | 19.07 | -8.54 | +0.37 | +1.98% | 37407 | 7040.85 | 5.02% | | 603661 | 恒林股份 | 32.50 | 20.14 | +0.63 | +1.98% | 14207 | 4602.49 | 1.02% | | 600671 | 天目药业 | 18.61 | 51.51 | +0.36 | +1.97% | 46962 | 8688.17 | 3.86% | | 603130 | 云中马 | 39.81 | 64.64 | +0.77 | +1.97% | 23844 | 9433.32 | 4.67% | | 300307 | 慈星股份 | 7.40 | 55.81 | +0.14 | +1.93% | 140314 | 10290.33 | 1.79% | | 601177 | 杭齿前进 | 18.55 | 29.85 | +0.35 | +1.92% | 124156 | 22845.84 | 3.10% | | 301390 | 经纬股份 | 36.05 | 62.95 | +0.68 | +1.92% | 8496 | 3041.08 | 2.92% | | 300441 | 鲍斯股份 | 8.52 | 7.18 | +0.16 | +1.91% | 96554 | 8172.311 | 1.54% | | 605056 | 咸亨国际 | 13.91 | 23.59 | +0.26 | +1.90% | 24500 | 3388.73 | 0.60% | | 301004 | 嘉益股份 | 64.25 | 12.97 | +1.20 | +1.90% | 11088 | 7106.5 | 0.82% | | 300645 | 正元智慧 | 18.76 | 1441.78 | +0.35 | +1.90% | 79374 | 14709.33 | 5.70% | | 300718 | 长盛轴承 | 91.94 | 114.58 | +1.71 | +1.90% | 131534 | 119006.5 | 6.79% | | 605166 | 聚合顺 | 12.40 | 15.12 | +0.23 | +1.89% | 92967 | 11460.09 | 2.95% | | 301317 | 鑫磊股份 | 34.52 | 13.47 | +0.64 | +1.89% | 26482 | 9041.511 | 5.91% | | 300250 | 初灵信息 | 16.75 | -124.46 | +0.31 | +1.89% | 76898 | 12766.88 | 4.88% | | 002860 | 星帅尔 | 13.05 | 27.13 | +0.24 | +1.87% | 122398 | 15916.84 | 3.50% | | 301368 | 丰立智能 | 68.02 | 843.31 | +1.25 | +1.87% | 39764 | 26876.34 | 6.20% | | 300880 | 迦南智能 | 19.74 | 27.44 | +0.36 | +1.86% | 22404 | 4399.32 | 1.15% | | 605055 | 迎丰股份 | 7.68 | -965.39 | +0.14 | +1.86% | 247074 | 18490.52 | 5.62% | | 301275 | 汉朔科技 | 54.92 | 42.05 | +1.00 | +1.85% | 14295 | 7786.88 | 4.50% | | 001335 | 信凯科技 | 40.10 | 31.39 | +0.73 | +1.85% | 17554 | 6997.36 | 7.64% | | 002574 | 明牌珠宝 | 6.05 | -43.28 | +0.11 | +1.85% | 275627 | 16433.26 | 5.22% | | 002247 | 聚力文化 | 2.78 | 119.40 | +0.05 | +1.83% | 257668 | 7056.791 | 4.00% | | 300266 | 兴源环境 | 2.78 | -17.34 | +0.05 | +1.83% | 206171 | 5653.17 | 1.33% | | 605228 | 神通科技 | 16.75 | 3906.81 | +0.30 | +1.82% | 59278 | 9710.07 | 1.38% | | 002427 | 尤夫股份 | 7.30 | 297.49 | +0.13 | +1.81% | 163008 | 11739.64 | 1.66% | | 002214 | *ST大立 | 11.24 | -23.17 | +0.20 | +1.81% | 27363 | 3050.58 | 0.57% | | 300314 | 戴维医疗 | 14.62 | 68.23 | +0.26 | +1.81% | 66522 | 9569.529 | 4.63% | | 688298 | 东方生物 | 27.06 | -10.09 | +0.48 | +1.81% | 24209.95 | 6482.738 | 1.20% | | 301212 | 联盛化学 | 25.96 | 148.82 | +0.46 | +1.80% | 12754 | 3289.16 | 1.36% | | 301095 | 广立微 | 79.21 | 169.82 | +1.40 | +1.80% | 57244 | 44877.18 | 3.28% | | 300626 | 华瑞股份 | 10.83 | -213.97 | +0.19 | +1.79% | 54391 | 5857.67 | 3.02% | | 600521 | 华海药业 | 26.93 | 51.70 | +0.47 | +1.78% | 535173 | 141616.7 | 3.68% | | 600571 | 信雅达 | 17.78 | 106.48 | +0.31 | +1.77% | 145759 | 25563.04 | 3.18% | | 002276 | 万马股份 | 15.50 | 40.73 | +0.27 | +1.77% | 492746 | 75711.38 | 4.89% | | 000967 | 盈峰环境 | 6.89 | 42.36 | +0.12 | +1.77% | 261231 | 17784 | 0.83% | | 688701 | 卓锦股份 | 8.62 | -14.92 | +0.15 | +1.77% | 28780.99 | 2469.523 | 2.14% | | 603266 | 天龙股份 | 21.88 | 40.01 | +0.38 | +1.77% | 63032 | 13738.46 | 3.17% | | 002095 | 生意宝 | 20.73 | -195.64 | +0.36 | +1.77% | 65899 | 13428.33 | 2.62% | | 605003 | 众望布艺 | 23.15 | 38.02 | +0.40 | +1.76% | 14026 | 3222.49 | 1.28% | | 300412 | 迦南科技 | 5.22 | 82.03 | +0.09 | +1.75% | 169838 | 8837.511 | 3.63% | | 603181 | 皇马科技 | 16.25 | 22.47 | +0.28 | +1.75% | 134114 | 21624.25 | 2.28% | | 603556 | 海兴电力 | 27.40 | 15.41 | +0.47 | +1.75% | 49054 | 13368.25 | 1.01% | | 603229 | 奥翔药业 | 11.08 | 46.86 | +0.19 | +1.74% | 106823 | 11712.75 | 1.29% | | 002318 | 久立特材 | 22.17 | 12.94 | +0.38 | +1.74% | 100679 | 22182.68 | 1.05% | | 300306 | 远方信息 | 12.85 | 38.23 | +0.22 | +1.74% | 46437 | 5934.27 | 2.95% | | 002142 | 宁波银行 | 28.73 | 6.72 | +0.49 | +1.74% | 365346 | 103952.9 | 0.55% | | 002430 | 杭氧股份 | 23.50 | 23.84 | +0.40 | +1.73% | 75846 | 17684.19 | 0.78% | | 603637 | 镇海股份 | 11.75 | 32.65 | +0.20 | +1.73% | 78777 | 9101.11 | 3.30% | | 603949 | 雪龙集团 | 19.39 | 59.40 | +0.33 | +1.73% | 46650 | 8964.88 | 2.22% | | 603219 | 富佳股份 | 17.63 | 66.24 | +0.30 | +1.73% | 57428 | 10026.26 | 1.02% | | 002043 | 兔宝宝 | 10.58 | 14.42 | +0.18 | +1.73% | 118475 | 12416.11 | 1.61% | | 002085 | 万丰奥威 | 17.69 | 49.70 | +0.30 | +1.73% | 717324.9 | 126201.5 | 3.38% | | 603095 | 越剑智能 | 14.78 | 32.19 | +0.25 | +1.72% | 24213 | 3544.33 | 0.94% | | 600668 | 尖峰集团 | 11.86 | 7.22 | +0.20 | +1.72% | 54240 | 6365.32 | 1.31% | | 300512 | 中亚股份 | 8.31 | 131.93 | +0.14 | +1.71% | 47559 | 3936.62 | 1.45% | | 603551 | 奥普科技 | 12.47 | 15.85 | +0.21 | +1.71% | 17552 | 2160.63 | 0.46% | | 002403 | 爱仕达 | 16.63 | 264.43 | +0.28 | +1.71% | 577050 | 95551.21 | 19.42% | | 002633 | 申科股份 | 15.66 | 667.43 | +0.26 | +1.69% | 42452 | 6551.77 | 2.84% | | 300930 | 屹通新材 | 31.40 | 62.66 | +0.52 | +1.68% | 14464 | 4514.83 | 3.07% | | 002020 | 京新药业 | 20.66 | 25.50 | +0.34 | +1.67% | 251689 | 50909.64 | 3.83% | | 605268 | 王力安防 | 10.37 | 30.46 | +0.17 | +1.67% | 71280 | 7318.351 | 1.63% | | 301309 | 万得凯 | 30.06 | 21.80 | +0.49 | +1.66% | 8645 | 2596.87 | 3.46% | | 002795 | 永和智控 | 4.92 | -7.87 | +0.08 | +1.65% | 124213 | 6039.01 | 2.86% | | 600570 | 恒生电子 | 34.54 | 51.29 | +0.56 | +1.65% | 455061 | 155398.4 | 2.41% | | 600120 | 浙江东方 | 6.20 | 17.71 | +0.10 | +1.64% | 574288 | 35215.07 | 1.68% | | 301092 | 争光股份 | 31.03 | 40.23 | +0.50 | +1.64% | 13141 | 4039.05 | 2.17% | | 603301 | 振德医疗 | 25.23 | 19.11 | +0.40 | +1.61% | 50486 | 12642.54 | 1.89% | | 300813 | 泰林生物 | 31.00 | 187.75 | +0.49 | +1.61% | 33272 | 10166.75 | 4.37% | | 603071 | 物产环能 | 13.94 | 11.42 | +0.22 | +1.60% | 32194 | 4447.97 | 0.58% | | 603331 | 百达精工 | 10.80 | 100.43 | +0.17 | +1.60% | 52379 | 5637.01 | 2.59% | | 300100 | 双林股份 | 44.59 | 47.58 | +0.70 | +1.59% | 186927 | 82701.2 | 3.39% | | 002849 | 威星智能 | 15.36 | 73.14 | +0.24 | +1.59% | 75146 | 11468.22 | 3.88% | | 300894 | 火星人 | 13.45 | -35.74 | +0.21 | +1.59% | 46817 | 6241.74 | 1.59% | | 301359 | 东南电子 | 20.80 | 55.50 | +0.32 | +1.56% | 21413 | 4430.17 | 5.97% | | 688616 | 西力科技 | 13.02 | 21.83 | +0.20 | +1.56% | 23860.9 | 3084.621 | 1.33% | | 603997 | 继峰股份 | 11.90 | -32.37 | +0.18 | +1.54% | 91671 | 10870.39 | 0.72% | | 301218 | 华是科技 | 21.34 | 268.77 | +0.32 | +1.52% | 29750 | 6310.04 | 4.25% | | 603605 | 珀莱雅 | 83.04 | 19.94 | +1.24 | +1.52% | 76875 | 63059.56 | 1.94% | | 001225 | 和泰机电 | 38.22 | 52.34 | +0.57 | +1.51% | 8504 | 3240.46 | 4.04% | | 002718 | 友邦吊顶 | 18.20 | -31.24 | +0.27 | +1.51% | 15771 | 2851.91 | 2.79% | | 300768 | 迪普科技 | 17.54 | 70.03 | +0.26 | +1.50% | 58366 | 10140.68 | 1.39% | | 601002 | 晋亿实业 | 5.42 | 18.84 | +0.08 | +1.50% | 102830 | 5529.15 | 1.08% | | 300360 | 炬华科技 | 15.59 | 12.00 | +0.23 | +1.50% | 99132 | 15360 | 1.98% | | 688255 | 凯尔达 | 33.38 | 363.24 | +0.49 | +1.49% | 19677.47 | 6534.062 | 1.79% | | 920101 | 志高机械 | 51.12 | 37.54 | +0.75 | +1.49% | 16277 | 8287.679 | 7.98% | | 001367 | 海森药业 | 24.75 | 30.01 | +0.36 | +1.48% | 16238 | 3993.54 | 4.19% | | 300702 | 天宇股份 | 26.86 | 61.40 | +0.39 | +1.47% | 38167 | 10117.79 | 1.81% | | 301193 | 家联科技 | 22.74 | -63.38 | +0.33 | +1.47% | 85863 | 19368.8 | 6.31% | | 002641 | 公元股份 | 4.15 | 46.26 | +0.06 | +1.47% | 138947 | 5718.8 | 1.23% | | 300669 | 沪宁股份 | 34.10 | 307.34 | +0.49 | +1.46% | 14298 | 4863.62 | 0.78% | | 000739 | 普洛药业 | 16.04 | 19.17 | +0.23 | +1.45% | 135528 | 21617.82 | 1.17% | | 688075 | 安旭生物 | 39.56 | 36.89 | +0.56 | +1.44% | 6662.08 | 2617.973 | 0.52% | | 002418 | 康盛股份 | 4.24 | -53.27 | +0.06 | +1.44% | 476287 | 20023.41 | 4.19% | | 600226 | 亨通股份 | 3.54 | 52.69 | +0.05 | +1.43% | 996420.9 | 35141.39 | 3.35% | | 003011 | 海象新材 | 20.55 | 19.25 | +0.29 | +1.43% | 23388 | 4764.67 | 3.00% | | 600267 | 海正药业 | 10.63 | 27.41 | +0.15 | +1.43% | 181700 | 19127.85 | 1.52% | | 300879 | 大叶股份 | 36.15 | 38.89 | +0.51 | +1.43% | 104902 | 37024.44 | 5.22% | | 002761 | 浙江建投 | 9.27 | 51.65 | +0.13 | +1.42% | 140683 | 12937.37 | 1.30% | | 300998 | 宁波方正 | 26.43 | -318.47 | +0.37 | +1.42% | 81094 | 21228.26 | 7.53% | | 603703 | 盛洋科技 | 10.07 | -112.65 | +0.14 | +1.41% | 110285 | 11056.49 | 2.66% | | 300357 | 我武生物 | 32.48 | 49.21 | +0.45 | +1.40% | 149263 | 47864.3 | 3.08% | | 688623 | 双元科技 | 67.00 | 54.82 | +0.92 | +1.39% | 3451.92 | 2297.376 | 1.80% | | 603316 | 诚邦股份 | 9.50 | -24.00 | +0.13 | +1.39% | 197408 | 18552.23 | 7.47% | | 002322 | 理工能科 | 13.23 | 20.49 | +0.18 | +1.38% | 44073 | 5788.8 | 1.21% | | 688571 | 杭华股份 | 8.14 | 27.22 | +0.11 | +1.37% | 30153.95 | 2445.511 | 0.72% | | 301008 | 宏昌科技 | 35.09 | 121.37 | +0.46 | +1.33% | 122937 | 41855.36 | 10.61% | | 600216 | 浙江医药 | 15.26 | 9.66 | +0.20 | +1.33% | 118966 | 18015.1 | 1.24% | | 300743 | 天地数码 | 19.10 | 26.83 | +0.25 | +1.33% | 36374 | 6926.96 | 2.86% | | 600768 | 宁波富邦 | 12.25 | 206.05 | +0.16 | +1.32% | 39732 | 4850.84 | 2.97% | | 688611 | 杭州柯林 | 38.31 | 99.89 | +0.50 | +1.32% | 21876.7 | 8351.047 | 1.43% | | 605008 | 长鸿高科 | 15.47 | -14883.97 | +0.20 | +1.31% | 27323 | 4189.66 | 0.42% | | 001255 | 博菲电气 | 32.62 | 126.56 | +0.42 | +1.30% | 9527 | 3105.01 | 5.13% | | 300076 | GQY视讯 | 6.23 | -40.91 | +0.08 | +1.30% | 119281 | 7334.9 | 2.81% | | 300145 | 南方泵业 | 4.72 | 40.66 | +0.06 | +1.29% | 517645 | 24248.8 | 2.72% | | 301081 | 严牌股份 | 10.24 | 66.55 | +0.13 | +1.29% | 29466 | 3004.47 | 1.36% | | 603225 | 新凤鸣 | 15.09 | 19.09 | +0.19 | +1.28% | 124276 | 18745.88 | 0.82% | | 002515 | 金字火腿 | 7.19 | 159.75 | +0.09 | +1.27% | 150095 | 10706.42 | 1.24% | | 603172 | 万丰股份 | 16.78 | 44.45 | +0.21 | +1.27% | 18207 | 3039.35 | 3.64% | | 603811 | 诚意药业 | 14.43 | 19.96 | +0.18 | +1.26% | 128462 | 18204.94 | 3.92% | | 301055 | 张小泉 | 23.39 | 90.58 | +0.29 | +1.26% | 27621 | 6368.07 | 1.77% | | 603379 | 三美股份 | 58.12 | 25.54 | +0.72 | +1.25% | 99999 | 57698.32 | 1.64% | | 688127 | 蓝特光学 | 32.39 | 47.53 | +0.40 | +1.25% | 67302.63 | 21701.57 | 1.67% | | 300401 | 花园生物 | 14.59 | 24.13 | +0.18 | +1.25% | 135118 | 19662.76 | 2.53% | | 300426 | 华智数媒 | 10.55 | -90.43 | +0.13 | +1.25% | 165819 | 17290.39 | 4.15% | | 605158 | 华达新材 | 8.97 | 32.29 | +0.11 | +1.24% | 29227 | 2606.47 | 0.57% | | 603558 | 健盛集团 | 9.80 | 11.50 | +0.12 | +1.24% | 64939 | 6366.99 | 1.84% | | 688606 | 奥泰生物 | 68.41 | 17.46 | +0.83 | +1.23% | 7790.21 | 5304.098 | 0.98% | | 688475 | 萤石网络 | 33.00 | 49.53 | +0.40 | +1.23% | 46435.01 | 15165.63 | 1.13% | | 001278 | 一彬科技 | 18.19 | -68.12 | +0.22 | +1.22% | 21397 | 3863.69 | 4.23% | | 301335 | 天元宠物 | 36.41 | 88.45 | +0.44 | +1.22% | 93959 | 33436.25 | 18.56% | | 603049 | 中策橡胶 | 46.64 | 11.43 | +0.56 | +1.22% | 40641 | 18893.5 | 4.79% | | 603195 | 公牛集团 | 46.77 | 20.67 | +0.56 | +1.21% | 39624 | 18432.47 | 0.22% | | 301019 | 宁波色母 | 16.71 | 26.62 | +0.20 | +1.21% | 20177 | 3367.47 | 1.81% | | 601921 | 浙版传媒 | 8.38 | 14.87 | +0.10 | +1.21% | 126663 | 10545.93 | 0.57% | | 601108 | 财通证券 | 8.42 | 15.67 | +0.10 | +1.20% | 412050 | 34409.87 | 0.89% | | 605005 | 合兴股份 | 19.58 | 32.18 | +0.23 | +1.19% | 40458 | 7864.66 | 1.01% | | 600126 | 杭钢股份 | 9.39 | -44.92 | +0.11 | +1.19% | 916956 | 84898.26 | 2.72% | | 002135 | 东南网架 | 4.27 | 45.90 | +0.05 | +1.18% | 113929 | 4853.55 | 1.09% | | 300163 | 先锋新材 | 3.43 | 37.70 | +0.04 | +1.18% | 229814 | 7775.82 | 5.06% | | 002586 | *ST围海 | 3.44 | -42.95 | +0.04 | +1.18% | 55384 | 1875.29 | 0.62% | | 300181 | 佐力药业 | 18.14 | 21.74 | +0.21 | +1.17% | 141202 | 25384.68 | 2.34% | | 300796 | 贝斯美 | 10.45 | -256.58 | +0.12 | +1.16% | 72824 | 7593.09 | 2.02% | | 603926 | 铁流股份 | 16.73 | 41.42 | +0.19 | +1.15% | 174288 | 28649.08 | 7.55% | | 002131 | 利欧股份 | 5.37 | 37.77 | +0.06 | +1.13% | 9408924 | 496681.3 | 16.08% | | 603310 | 巍华新材 | 17.93 | 38.66 | +0.20 | +1.13% | 24662 | 4404.52 | 1.34% | | 000156 | 华数传媒 | 8.07 | 27.42 | +0.09 | +1.13% | 137391 | 10990.1 | 0.81% | | 603520 | 司太立 | 11.69 | -119.57 | +0.13 | +1.12% | 134544 | 15509.7 | 3.07% | | 002224 | 三力士 | 4.50 | 99.90 | +0.05 | +1.12% | 156154 | 6998.44 | 1.94% | | 301353 | 普莱得 | 25.28 | 36.14 | +0.28 | +1.12% | 14149 | 3581.22 | 4.44% | | 300911 | 亿田智能 | 54.60 | -157.79 | +0.60 | +1.11% | 43484 | 23176.5 | 2.57% | | 601567 | 三星医疗 | 23.02 | 13.83 | +0.25 | +1.10% | 169020 | 38638.34 | 1.20% | | 603321 | 梅轮电梯 | 8.33 | 53.44 | +0.09 | +1.09% | 49322 | 4062.65 | 1.63% | | 002415 | 海康威视 | 29.62 | 21.76 | +0.32 | +1.09% | 557236 | 163790.3 | 0.61% | | 603373 | 安邦护卫 | 49.99 | 41.61 | +0.54 | +1.09% | 30158 | 14900.25 | 6.64% | | 603600 | 永艺股份 | 11.20 | 12.24 | +0.12 | +1.08% | 67631 | 7545.209 | 2.25% | | 605180 | 华生科技 | 15.87 | 70.29 | +0.17 | +1.08% | 39778 | 6256.11 | 2.35% | | 600857 | 宁波中百 | 13.13 | 144.99 | +0.14 | +1.08% | 38734 | 5011.95 | 1.73% | | 002144 | 宏达高科 | 13.19 | 87.86 | +0.14 | +1.07% | 57968 | 7599.311 | 4.21% | | 603055 | 台华新材 | 9.44 | 13.41 | +0.10 | +1.07% | 54978 | 5167.02 | 0.62% | | 603076 | 乐惠国际 | 26.68 | 131.35 | +0.28 | +1.06% | 23405 | 6211.01 | 1.94% | | 603303 | 得邦照明 | 14.30 | 21.84 | +0.15 | +1.06% | 19051 | 2708.45 | 0.40% | | 301507 | 民生健康 | 14.36 | 52.80 | +0.15 | +1.06% | 39730 | 5671.46 | 3.59% | | 603677 | 奇精机械 | 19.21 | 55.76 | +0.20 | +1.05% | 24302 | 4654.81 | 1.26% | | 600415 | 小商品城 | 20.20 | 33.40 | +0.21 | +1.05% | 516229 | 103362.1 | 0.94% | | 603602 | 纵横通信 | 15.55 | 158.15 | +0.16 | +1.04% | 101817 | 15721.98 | 4.44% | | 301607 | 富特科技 | 34.21 | 51.41 | +0.35 | +1.03% | 45200 | 15393.1 | 4.17% | | 603908 | 牧高笛 | 24.61 | 44.33 | +0.25 | +1.03% | 34455 | 8473.07 | 3.69% | | 002099 | 海翔药业 | 5.95 | -27.19 | +0.06 | +1.02% | 113238 | 6668.76 | 0.70% | | 605077 | 华康股份 | 18.87 | 21.68 | +0.19 | +1.02% | 25793 | 4839.57 | 0.86% | | 603816 | 顾家家居 | 29.49 | 15.73 | +0.29 | +0.99% | 60177 | 17774.28 | 0.74% | | 000631 | 顺发恒能 | 3.06 | 80.38 | +0.03 | +0.99% | 135480 | 4104.83 | 0.57% | | 300838 | 浙江力诺 | 14.30 | 663.46 | +0.14 | +0.99% | 23428 | 3342.32 | 2.30% | | 688581 | 安杰思 | 73.07 | 20.06 | +0.71 | +0.98% | 8178.92 | 5936.934 | 1.97% | | 688767 | 博拓生物 | 38.09 | 51.83 | +0.37 | +0.98% | 29289.18 | 10984.66 | 1.96% | | 688307 | 中润光学 | 31.76 | 52.11 | +0.30 | +0.95% | 41354.92 | 13031.77 | 7.11% | | 002044 | 美年健康 | 5.34 | 75.55 | +0.05 | +0.95% | 698571.1 | 36876.05 | 1.80% | | 002112 | 三变科技 | 13.01 | 37.74 | +0.12 | +0.93% | 99760 | 12897.07 | 3.81% | | 002508 | 老板电器 | 19.87 | 12.27 | +0.18 | +0.91% | 79610 | 15704.87 | 0.85% | | 600232 | 金鹰股份 | 6.76 | -106.09 | +0.06 | +0.90% | 74751 | 5002.1 | 2.05% | | 603657 | 春光科技 | 40.56 | 310.19 | +0.36 | +0.90% | 46932 | 18835.76 | 3.47% | | 002381 | 双箭股份 | 6.80 | 31.90 | +0.06 | +0.89% | 44670 | 3028.86 | 1.39% | | 002012 | 凯恩股份 | 5.68 | 940.94 | +0.05 | +0.89% | 120120 | 6775.64 | 2.57% | | 600796 | 钱江生化 | 5.77 | 27.05 | +0.05 | +0.87% | 54757 | 3149.01 | 1.76% | | 603272 | 联翔股份 | 18.50 | 75.31 | +0.16 | +0.87% | 13213 | 2428.56 | 1.28% | | 603079 | 圣达生物 | 17.40 | 64.83 | +0.15 | +0.87% | 20604 | 3559.52 | 1.20% | | 605177 | 东亚药业 | 19.82 | -13.92 | +0.17 | +0.87% | 17556 | 3463.79 | 1.56% | | 002332 | 仙琚制药 | 10.59 | 28.64 | +0.09 | +0.86% | 222064 | 23389.1 | 2.26% | | 300898 | 熊猫乳品 | 29.45 | 37.86 | +0.25 | +0.86% | 121485 | 34972.24 | 10.59% | | 300893 | 松原安全 | 31.97 | 33.95 | +0.27 | +0.85% | 81720 | 25802.83 | 5.16% | | 001228 | 永泰运 | 23.78 | 30.88 | +0.20 | +0.85% | 14255 | 3377.66 | 1.78% | | 601022 | 宁波远洋 | 9.56 | 19.11 | +0.08 | +0.84% | 138518 | 13094.77 | 5.57% | | 603995 | 甬金股份 | 17.99 | 9.66 | +0.15 | +0.84% | 49776 | 8945.76 | 1.36% | | 601599 | 浙文影业 | 3.71 | 37.45 | +0.03 | +0.82% | 142718 | 5263.16 | 1.23% | | 000906 | 浙商中拓 | 6.19 | 17.76 | +0.05 | +0.81% | 72549 | 4453.95 | 1.03% | | 300519 | 新光药业 | 16.30 | 45.92 | +0.13 | +0.80% | 35773 | 5784.19 | 3.14% | | 300451 | 创业慧康 | 5.11 | -28.13 | +0.04 | +0.79% | 397589 | 20080.1 | 2.92% | | 600798 | 宁波海运 | 3.85 | 3648.64 | +0.03 | +0.79% | 211919 | 8059.831 | 1.76% | | 603578 | 三星新材 | 13.03 | -15.43 | +0.10 | +0.77% | 23254 | 3017.71 | 1.29% | | 603896 | 寿仙谷 | 21.30 | 29.96 | +0.16 | +0.76% | 14110 | 2991.62 | 0.71% | | 601789 | 宁波建工 | 5.35 | 19.73 | +0.04 | +0.75% | 195694 | 10414.56 | 1.80% | | 301201 | 诚达药业 | 28.74 | -109.91 | +0.21 | +0.74% | 31303 | 8877.88 | 2.88% | | 603733 | 仙鹤股份 | 24.89 | 18.94 | +0.18 | +0.73% | 35860 | 8868.431 | 0.51% | | 603500 | 祥和实业 | 11.20 | 34.83 | +0.08 | +0.72% | 124008 | 13806.21 | 3.74% | | 600704 | 物产中大 | 5.64 | 8.23 | +0.04 | +0.71% | 980156.9 | 55036.24 | 1.90% | | 300849 | 锦盛新材 | 12.79 | -59.94 | +0.09 | +0.71% | 26754 | 3386.59 | 2.20% | | 300863 | 卡倍亿 | 37.07 | 42.69 | +0.26 | +0.71% | 24640 | 9074.16 | 1.36% | | 873690 | 捷众科技 | 33.38 | 33.67 | +0.23 | +0.69% | 32095 | 10602.15 | 7.45% | | 605155 | 西大门 | 14.56 | 22.63 | +0.10 | +0.69% | 26474 | 3845.09 | 1.39% | | 603823 | 百合花 | 14.66 | 34.80 | +0.10 | +0.69% | 113500 | 16648.21 | 2.76% | | 001336 | 楚环科技 | 22.71 | 79.70 | +0.15 | +0.66% | 22345 | 5039.2 | 4.80% | | 688365 | 光云科技 | 15.16 | -108.14 | +0.10 | +0.66% | 131734 | 19722.19 | 3.09% | | 600982 | 宁波能源 | 4.60 | 17.07 | +0.03 | +0.66% | 122333 | 5586.52 | 1.09% | | 301113 | 雅艺科技 | 21.79 | 208.48 | +0.14 | +0.65% | 11412 | 2469.98 | 2.07% | | 600208 | 衢州发展 | 4.67 | -153.34 | +0.03 | +0.65% | 1262127 | 58205.53 | 1.48% | | 605303 | 园林股份 | 15.82 | -12.49 | +0.10 | +0.64% | 87719 | 13752.24 | 5.44% | | 600283 | 钱江水利 | 9.75 | 23.17 | +0.06 | +0.62% | 30704 | 2980.09 | 0.56% | | 601878 | 浙商证券 | 11.64 | 23.18 | +0.07 | +0.61% | 488358 | 56528.97 | 1.07% | | 600261 | 阳光照明 | 3.42 | 20.16 | +0.02 | +0.59% | 122029 | 4141.47 | 0.91% | | 603073 | 彩蝶实业 | 17.25 | 23.45 | +0.10 | +0.58% | 18219 | 3135.68 | 4.87% | | 301009 | 可靠股份 | 13.92 | 104.43 | +0.08 | +0.58% | 62408 | 8573.64 | 4.13% | | 603568 | 伟明环保 | 19.20 | 12.10 | +0.11 | +0.58% | 58930 | 11303.33 | 0.35% | | 002479 | 富春环保 | 5.24 | 13.78 | +0.03 | +0.58% | 103466 | 5382.14 | 1.20% | | 002372 | 伟星新材 | 10.58 | 19.06 | +0.06 | +0.57% | 66711 | 7028.24 | 0.45% | | 301097 | 天益医疗 | 44.22 | -441.66 | +0.25 | +0.57% | 4271 | 1886.94 | 2.33% | | 002443 | 金洲管道 | 7.18 | 23.52 | +0.04 | +0.56% | 164374 | 11750.46 | 3.16% | | 603948 | 建业股份 | 23.73 | 19.50 | +0.13 | +0.55% | 95376 | 22529.7 | 5.87% | | 603311 | 金海高科 | 11.03 | 29.03 | +0.06 | +0.55% | 35122 | 3863.76 | 1.49% | | 300234 | 开尔新材 | 5.54 | 100.85 | +0.03 | +0.54% | 99460 | 5483.28 | 2.89% | | 002563 | 森马服饰 | 5.58 | 16.52 | +0.03 | +0.54% | 355761 | 19764.59 | 1.61% | | 001356 | 富岭股份 | 14.92 | 49.71 | +0.08 | +0.54% | 51600 | 7677.53 | 4.12% | | 301068 | 大地海洋 | 27.25 | -598.85 | +0.14 | +0.52% | 10702 | 2902.69 | 1.06% | | 000517 | 荣安地产 | 1.96 | -2.89 | +0.01 | +0.51% | 351490 | 6775.85 | 1.41% | | 002244 | 滨江集团 | 10.14 | 9.76 | +0.05 | +0.50% | 177439 | 17940.94 | 0.66% | | 600352 | 浙江龙盛 | 10.24 | 16.20 | +0.05 | +0.49% | 238651 | 24374.95 | 0.73% | | 300439 | 美康生物 | 10.70 | 30.16 | +0.05 | +0.47% | 52319 | 5567.59 | 1.79% | | 002404 | 嘉欣丝绸 | 6.46 | 22.44 | +0.03 | +0.47% | 79842 | 5124 | 1.75% | | 301585 | 蓝宇股份 | 34.74 | 49.61 | +0.16 | +0.46% | 27274 | 9499.3 | 10.49% | | 600235 | 民丰特纸 | 6.55 | 59.54 | +0.03 | +0.46% | 94206 | 6144.86 | 2.68% | | 605116 | 奥锐特 | 23.13 | 23.42 | +0.10 | +0.43% | 25476 | 5840.6 | 0.64% | | 301556 | 托普云农 | 100.32 | 66.54 | +0.43 | +0.43% | 10770 | 10760.79 | 5.56% | | 605018 | 长华集团 | 11.85 | 65.62 | +0.05 | +0.42% | 38700 | 4577.32 | 0.82% | | 301065 | 本立科技 | 23.89 | 37.39 | +0.10 | +0.42% | 24045 | 5687.96 | 2.79% | | 002493 | 荣盛石化 | 9.62 | 205.06 | +0.04 | +0.42% | 237292 | 22786.02 | 0.25% | | 003030 | 祖名股份 | 19.33 | -90.47 | +0.08 | +0.42% | 17232 | 3299.59 | 2.17% | | 600051 | 宁波联合 | 7.25 | 31.59 | +0.03 | +0.42% | 60256 | 4341.22 | 1.94% | | 600830 | 香溢融通 | 10.13 | 77.92 | +0.04 | +0.40% | 82378 | 8281.76 | 1.81% | | 300033 | 同花顺 | 361.50 | 99.04 | +1.41 | +0.39% | 136605 | 489769.8 | 4.96% | | 605011 | 杭州热电 | 21.65 | 42.14 | +0.08 | +0.37% | 23892 | 5154.81 | 0.60% | | 301280 | 珠城科技 | 52.19 | 40.70 | +0.19 | +0.37% | 32536 | 16865.28 | 8.58% | | 603617 | 君禾股份 | 8.42 | 45.71 | +0.03 | +0.36% | 105721 | 8912.85 | 2.76% | | 600273 | 嘉化能源 | 8.48 | 10.87 | +0.03 | +0.36% | 171759 | 14548.41 | 1.27% | | 603877 | 太平鸟 | 14.15 | 40.40 | +0.05 | +0.35% | 15139 | 2129.08 | 0.32% | | 300992 | 泰福泵业 | 26.32 | 354.04 | +0.09 | +0.34% | 27358 | 7184.75 | 3.53% | | 002010 | 传化智联 | 5.88 | 44.11 | +0.02 | +0.34% | 336225 | 19683.25 | 1.21% | | 002124 | 天邦食品 | 3.01 | 6.90 | +0.01 | +0.33% | 381751 | 11418.14 | 1.94% | | 002032 | 苏泊尔 | 51.36 | 18.34 | +0.15 | +0.29% | 10725 | 5496.7 | 0.13% | | 002003 | 伟星股份 | 10.58 | 18.92 | +0.03 | +0.28% | 67507 | 7128.391 | 0.66% | | 300673 | 佩蒂股份 | 18.40 | 28.03 | +0.05 | +0.27% | 119459 | 21653.09 | 7.37% | | 603208 | 江山欧派 | 14.79 | 186.90 | +0.04 | +0.27% | 18393 | 2711.69 | 1.04% | | 002154 | 报喜鸟 | 3.81 | 15.97 | +0.01 | +0.26% | 153212 | 5822.58 | 1.30% | | 600683 | 京投发展 | 4.01 | -2.53 | +0.01 | +0.25% | 100693 | 3991.83 | 1.36% | | 300649 | 杭州园林 | 16.33 | -77.32 | +0.04 | +0.25% | 36822 | 5965.92 | 3.47% | | 600572 | 康恩贝 | 4.48 | 19.04 | +0.01 | +0.22% | 263040 | 11730.33 | 1.04% | | 002569 | *ST步森 | 9.19 | -23.81 | +0.02 | +0.22% | 8823 | 809.34 | 0.63% | | 605377 | 华旺科技 | 9.28 | 16.02 | +0.02 | +0.22% | 55552 | 5148.9 | 1.00% | | 000607 | 华媒控股 | 4.83 | -58.96 | +0.01 | +0.21% | 483140 | 23003.2 | 5.46% | | 605369 | 拱东医疗 | 19.42 | 33.80 | +0.04 | +0.21% | 19636 | 3785.74 | 0.89% | | 300878 | 维康药业 | 21.46 | -13.76 | +0.04 | +0.19% | 38725 | 8274.44 | 2.69% | | 000411 | 英特集团 | 11.47 | 11.59 | +0.02 | +0.17% | 69674 | 7951.97 | 2.16% | | 000909 | ST数源 | 5.80 | -13.71 | +0.01 | +0.17% | 27696 | 1604 | 0.63% | | 603116 | 红蜻蜓 | 6.01 | -30.04 | +0.01 | +0.17% | 54732 | 3273.18 | 0.95% | | 002440 | 闰土股份 | 7.03 | 30.55 | +0.01 | +0.14% | 107077 | 7524.729 | 1.13% | | 603120 | 肯特催化 | 45.39 | 44.21 | +0.05 | +0.11% | 46612 | 21041.32 | 21.05% | | 603093 | 南华期货 | 21.27 | 28.27 | +0.02 | +0.09% | 96577 | 20330.81 | 1.58% | | 000705 | 浙江震元 | 9.37 | 65.95 | 0.00 | 0.00% | 109726 | 10219.98 | 3.89% | | 600177 | 雅戈尔 | 7.36 | 13.02 | 0.00 | 0.00% | 154026 | 11288.49 | 0.33% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | 0.00 | 0.00% | 257540 | 6873.89 | 1.09% | | 600491 | 龙元建设 | 3.37 | -13.22 | 0.00 | 0.00% | 242065 | 8116.311 | 1.58% | | 601113 | 华鼎股份 | 3.83 | 8.83 | 0.00 | 0.00% | 109374 | 4183.32 | 0.99% | | 002677 | 浙江美大 | 6.78 | 174.04 | 0.00 | 0.00% | 52655 | 3552.31 | 0.98% | | 600023 | 浙能电力 | 5.10 | 9.32 | 0.00 | 0.00% | 430289 | 21894.21 | 0.32% | | 603789 | *ST星农 | 6.16 | -9.97 | 0.00 | 0.00% | 45810 | 2814.73 | 1.76% | | 603388 | *ST元成 | 2.16 | -1.82 | 0.00 | 0.00% | 82749 | 1779.94 | 2.54% | | 603980 | 吉华集团 | 5.45 | 50.05 | 0.00 | 0.00% | 201445 | 10874.34 | 2.98% | | 873223 | 荣亿精密 | 23.00 | -154.14 | 0.00 | 0.00% | 208916 | 46074.35 | 25.61% | | 605500 | 森林包装 | 9.70 | 27.77 | 0.00 | 0.00% | 54042 | 5217.94 | 1.30% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 003017 | 大洋生物 | 34.98 | 35.48 | 0.00 | 0.00% | 37257 | 12920.97 | 5.38% | | 600926 | 杭州银行 | 15.63 | 6.08 | -0.01 | -0.06% | 431934 | 67291.51 | 0.60% | | 603391 | 力聚热能 | 41.97 | 14.38 | -0.03 | -0.07% | 16194 | 6792.93 | 7.12% | | 605007 | 五洲特纸 | 12.14 | 23.02 | -0.01 | -0.08% | 22114 | 2680.35 | 0.55% | | 002389 | 航天彩虹 | 21.32 | 974.70 | -0.02 | -0.09% | 301461 | 64277.93 | 3.04% | | 002758 | 浙农股份 | 9.54 | 12.30 | -0.01 | -0.10% | 94591 | 8977.32 | 1.82% | | 002034 | 旺能环境 | 17.24 | 12.90 | -0.02 | -0.12% | 45110 | 7752.3 | 1.04% | | 603889 | 新澳股份 | 6.14 | 10.36 | -0.01 | -0.16% | 82381 | 5039.88 | 1.14% | | 002840 | 华统股份 | 11.28 | 33.85 | -0.02 | -0.18% | 190621 | 21396.87 | 3.03% | | 002687 | 乔治白 | 4.59 | 40.46 | -0.01 | -0.22% | 96005 | 4403.52 | 2.32% | | 002375 | 亚厦股份 | 3.89 | 16.78 | -0.01 | -0.26% | 133241 | 5165.8 | 1.00% | | 603711 | 香飘飘 | 13.55 | 30.19 | -0.04 | -0.29% | 40447 | 5422.07 | 0.98% | | 002133 | 广宇集团 | 3.35 | -3.03 | -0.01 | -0.30% | 238297 | 7888.08 | 3.10% | | 605336 | 帅丰电器 | 15.50 | 121.49 | -0.05 | -0.32% | 31119 | 4797.3 | 1.70% | | 603040 | 新坐标 | 61.26 | 34.53 | -0.20 | -0.33% | 43937 | 26773.81 | 3.24% | | 600814 | 杭州解百 | 8.12 | 29.64 | -0.03 | -0.37% | 256542 | 20709.95 | 3.52% | | 001222 | 源飞宠物 | 26.80 | 31.09 | -0.10 | -0.37% | 66608 | 17585.36 | 6.09% | | 603557 | ST起步 | 2.52 | -12.81 | -0.01 | -0.40% | 95497 | 2393.34 | 1.53% | | 600987 | 航民股份 | 7.42 | 10.29 | -0.03 | -0.40% | 88192 | 6512.8 | 0.86% | | 600512 | 腾达建设 | 2.45 | 154.62 | -0.01 | -0.41% | 313713 | 7618.4 | 1.98% | | 002344 | 海宁皮城 | 4.44 | 75.08 | -0.02 | -0.45% | 193982 | 8544.3 | 1.51% | | 002488 | 金固股份 | 13.18 | 402.10 | -0.06 | -0.45% | 114036 | 14828.54 | 1.24% | | 600576 | 祥源文旅 | 8.43 | 49.74 | -0.04 | -0.47% | 427527 | 35364.74 | 6.47% | | 002061 | 浙江交科 | 4.09 | 8.13 | -0.02 | -0.49% | 332034 | 13542.83 | 1.28% | | 603165 | 荣晟环保 | 13.03 | 15.75 | -0.07 | -0.53% | 139373 | 17921.34 | 5.11% | | 601528 | 瑞丰银行 | 5.50 | 5.48 | -0.03 | -0.54% | 122656 | 6714.47 | 0.71% | | 601339 | 百隆东方 | 5.39 | 14.25 | -0.03 | -0.55% | 102043 | 5494.95 | 0.68% | | 601018 | 宁波港 | 3.58 | 13.24 | -0.02 | -0.56% | 785426 | 28074.27 | 0.50% | | 603168 | 莎普爱思 | 8.37 | -40.94 | -0.05 | -0.59% | 196645 | 16266.53 | 6.10% | | 605337 | 李子园 | 13.59 | 23.58 | -0.10 | -0.73% | 120478 | 16185.56 | 3.09% | | 603237 | 五芳斋 | 18.49 | 35.34 | -0.14 | -0.75% | 97580 | 17931.08 | 4.98% | | 603231 | 索宝蛋白 | 19.62 | 25.41 | -0.15 | -0.76% | 120882 | 23561.75 | 11.38% | | 600526 | 菲达环保 | 5.13 | 18.16 | -0.04 | -0.77% | 183033 | 9372.46 | 2.57% | | 002120 | 韵达股份 | 7.70 | 15.92 | -0.07 | -0.90% | 506067 | 38699.28 | 1.80% | | 601916 | 浙商银行 | 3.08 | 5.69 | -0.03 | -0.96% | 1582965 | 48776.7 | 0.73% | | 002067 | 景兴纸业 | 5.03 | 80.46 | -0.05 | -0.98% | 4850553 | 239898.6 | 43.31% | | 603171 | 税友股份 | 51.30 | 218.61 | -0.52 | -1.00% | 48335 | 24626.45 | 1.19% | | 600059 | 古越龙山 | 10.21 | 46.28 | -0.11 | -1.07% | 171620 | 17388.79 | 1.88% | | 603119 | 浙江荣泰 | 79.85 | 114.94 | -0.95 | -1.18% | 310779 | 246790.6 | 15.24% | | 605009 | 豪悦护理 | 34.45 | 21.67 | -0.41 | -1.18% | 43471 | 14924.84 | 2.03% | | 002082 | 万邦德 | 9.86 | 193.31 | -0.12 | -1.20% | 551892 | 52537.4 | 9.98% | | 600790 | 轻纺城 | 4.02 | 45.59 | -0.05 | -1.23% | 218443 | 8747.72 | 1.49% | | 301066 | 万事利 | 14.89 | 116.51 | -0.21 | -1.39% | 53441 | 7883.169 | 2.83% | | 301053 | 远信工业 | 38.44 | 80.55 | -0.56 | -1.44% | 35563 | 13599.35 | 4.69% | | 002570 | 贝因美 | 6.81 | 58.63 | -0.10 | -1.45% | 856047.1 | 57615.88 | 7.93% | | 605179 | 一鸣食品 | 23.05 | 266.41 | -0.36 | -1.54% | 168205 | 37658.93 | 4.19% | | 870656 | 海昇药业 | 20.84 | 36.16 | -0.36 | -1.70% | 49738 | 10245.22 | 19.90% | | 603178 | 圣龙股份 | 20.17 | -103.22 | -0.37 | -1.80% | 208424 | 41716.42 | 8.82% | | 688215 | 瑞晟智能 | 68.60 | 293.27 | -1.26 | -1.80% | 34710.62 | 23543.04 | 5.56% | | 603506 | 南都物业 | 13.49 | 19.29 | -0.25 | -1.82% | 52075 | 7063.8 | 2.77% | | 603213 | 镇洋发展 | 13.32 | 43.65 | -0.29 | -2.13% | 137766 | 18275.94 | 3.12% | | 600865 | 百大集团 | 10.39 | 28.26 | -0.25 | -2.35% | 416284 | 42660.46 | 11.06% | | 002940 | 昂利康 | 42.68 | 110.15 | -1.07 | -2.45% | 105046 | 45123.22 | 5.67% | | 601116 | 三江购物 | 12.40 | 43.49 | -0.33 | -2.59% | 496416 | 59974.64 | 9.06% | | 002021 | 中捷资源 | 2.76 | 244.48 | -0.08 | -2.82% | 1973822 | 54273.63 | 16.51% | | 300478 | 杭州高新 | 20.35 | -114.81 | -0.66 | -3.14% | 258850 | 52610.75 | 21.02% | | 603177 | 德创环保 | 11.38 | 117.79 | -0.37 | -3.15% | 262162 | 29543.5 | 12.84% | | 603611 | 诺力股份 | 23.98 | 13.22 | -0.80 | -3.23% | 149639 | 35424.44 | 5.81% | | 002468 | 申通快递 | 15.95 | 23.12 | -0.59 | -3.57% | 510265 | 81842.47 | 3.48% | | 600173 | 卧龙新能 | 6.31 | 411.07 | -0.30 | -4.54% | 477367 | 29630.35 | 6.82% | | 603757 | 大元泵业 | 47.71 | 36.37 | -2.43 | -4.85% | 199350 | 94193.68 | 12.10% | | 601579 | 会稽山 | 25.40 | 61.11 | -1.41 | -5.26% | 299077 | 75223.23 | 6.24% | | 002370 | 亚太药业 | 6.45 | 35.91 | -0.44 | -6.39% | 1173785 | 75682.76 | 15.74% | | 002173 | 创新医疗 | 23.20 | -114.66 | -1.79 | -7.16% | 1082838 | 247825.4 | 26.01% | | 002115 | 三维通信 | 11.05 | -32.92 | -0.95 | -7.92% | 3103950 | 344379.4 | 41.27% | | 603222 | 济民健康 | 10.51 | -40.03 | -1.01 | -8.77% | 896383.1 | 94671.73 | 17.07% |
|