中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭可科技(688006)浙江省上涨家数:305下跌家数:396平均涨幅:-0.11%平均换手:1.95%总成交额:1209.41亿元
更新时间：2025-10-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002370亚太药业7.7042.87+0.70+10.00%115721586834.8915.52%
002940昂利康42.81110.49+3.89+9.99%9499939887.775.13%
600683京投发展4.75-2.99+0.43+9.95%26792612505.133.62%
603231索宝蛋白20.6026.68+1.64+8.65%13013026627.5612.25%
605255天普股份90.20391.38+6.40+7.64%6938661892.065.17%
920101志高机械51.0638.90+3.12+6.51%6913835581.5933.88%
300512中亚股份10.84172.10+0.64+6.27%25583226500.47.79%
300772运达股份18.5531.66+1.07+6.12%26379848089.873.78%
002931锋龙股份17.05193.57+0.97+6.03%13814023334.26.89%
603186华正新材44.91-98.53+2.51+5.92%8978239999.16.32%
003011海象新材22.4621.04+1.23+5.79%295826459.8213.79%
002633申科股份17.59749.69+0.94+5.65%561849686.4093.76%
300643万通智控23.0033.69+1.18+5.41%6523414965.82.83%
002602ST华通19.1052.33+0.91+5.00%1062552201520.11.55%
605303园林股份19.73-15.58+0.94+5.00%13839626913.568.58%
300277海联讯14.45606.03+0.65+4.71%12995918572.733.81%
301113雅艺科技23.79227.61+1.07+4.71%280096636.0285.08%
603103横店影视16.26594.17+0.73+4.70%9166914799.941.45%
300901中胤时尚18.29-217.20+0.81+4.63%7386113437.883.08%
002214*ST大立15.02-30.96+0.66+4.60%7000910429.061.46%
300113顺网科技24.5952.87+1.03+4.37%18722545329.963.61%
000980众泰汽车3.64-20.63+0.15+4.30%212234076990.364.22%
603320迪贝电气21.2344.29+0.86+4.22%8387217769.425.62%
300718长盛轴承89.38111.39+3.58+4.17%123188109499.36.36%
603045福达合金20.2580.75+0.79+4.06%488269848.7943.60%
603194中力股份41.0318.96+1.54+3.90%3739515210.977.27%
920570坤博精工39.83-177829.40+1.43+3.72%105014137.5484.26%
603538美诺华22.9052.13+0.76+3.43%10443623661.54.83%
300863卡倍亿50.8058.70+1.67+3.40%5823029263.433.22%
300695兆丰股份108.5076.81+3.50+3.33%1743918954.271.71%
300626华瑞股份12.82-253.29+0.41+3.30%32211940817.8917.91%
605580恒盛能源34.1262.22+1.09+3.30%11961440901.934.27%
603816顾家家居30.6016.31+0.90+3.03%324249851.3130.40%
301055张小泉22.3986.71+0.65+2.99%308916908.5831.98%
300911亿田智能41.79-122.08+1.21+2.98%5044921144.062.94%
001270*ST铖昌47.31195.82+1.36+2.96%3112814635.831.53%
600986浙文互联8.3760.06+0.24+2.95%52386543958.13.52%
000705浙江震元9.8068.98+0.28+2.94%12616012378.934.47%
603216梦天家居16.8752.44+0.47+2.87%265694459.4941.19%
603219富佳股份17.5065.75+0.48+2.82%8684515166.331.55%
300969恒帅股份113.2869.43+3.04+2.76%2282225713.387.52%
301082久盛电气18.97-107.48+0.50+2.71%11598921830.645.54%
920223荣亿精密18.35-122.97+0.47+2.63%499509106.786.12%
003030祖名股份19.78-92.57+0.50+2.59%212844202.3482.68%
603611诺力股份24.5513.53+0.60+2.51%7556018686.622.93%
603301振德医疗72.6855.04+1.77+2.50%9824170674.843.69%
920679前进科技23.35104.69+0.55+2.41%78801838.0723.01%
603119浙江荣泰95.03136.79+2.23+2.40%108309103375.85.31%
603215比依股份20.3230.49+0.47+2.37%5504311355.382.94%
600330天通股份10.67210.68+0.24+2.30%62590266566.495.07%
301507民生健康14.4653.17+0.31+2.19%444966398.3174.07%
603607京华激光24.0838.28+0.50+2.12%331117977.0251.85%
002043兔宝宝12.8817.55+0.26+2.06%13111516946.011.78%
688130晶华微23.37-94.32+0.47+2.05%13530.853143.7942.24%
300076GQY视讯6.65-43.67+0.13+1.99%19694112992.464.64%
300020ST银江3.59-2.39+0.07+1.99%972693479.0771.27%
000909ST数源5.65-13.35+0.11+1.99%183801033.7920.42%
301092争光股份31.3840.68+0.61+1.98%137544283.1782.27%
603687大胜达9.2643.52+0.18+1.98%1040709639.5941.89%
002489浙江永强3.6617.02+0.07+1.95%35181612906.351.84%
603015弘讯科技12.0987.12+0.22+1.85%555176659.111.37%
600576祥源文旅7.2642.84+0.13+1.82%641924618.3070.97%
600226亨通股份4.4866.68+0.08+1.82%51211322867.731.72%
920924广脉科技24.0993.26+0.43+1.82%127113033.8492.06%
002199*ST东晶10.18-34.67+0.18+1.80%234022380.390.96%
601233桐昆股份13.6826.68+0.24+1.79%13079817857.10.55%
920701豪声电子19.4042.33+0.34+1.78%96841877.6310.97%
002515金字火腿6.93153.97+0.12+1.76%37592026156.643.11%
603033三维股份11.66-53.33+0.20+1.75%469045443.1760.46%
002586*ST围海4.11-51.31+0.07+1.73%971893987.391.08%
003041真爱美家27.5216.58+0.46+1.70%240226575.0391.76%
688549中巨芯-U10.31-3163.79+0.17+1.68%365524.637350.456.20%
605177东亚药业20.13-14.14+0.33+1.67%114612291.8691.02%
920475三友科技19.155651.22+0.31+1.65%79291515.0961.89%
603089正裕工业16.1423.17+0.26+1.64%420046754.3881.75%
920058华洋赛车37.3134.22+0.59+1.61%102643843.2323.72%
920227美登科技59.5456.58+0.94+1.60%19091135.3811.08%
300795米奥会展14.4133.13+0.22+1.55%268393886.211.55%
600671天目药业19.1753.06+0.29+1.54%144692778.7091.19%
002493荣盛石化9.52202.93+0.14+1.49%19961119086.740.21%
920169七丰精工30.6876.08+0.45+1.49%212986442.1344.19%
301279金道科技23.3257.26+0.34+1.48%180884230.2041.84%
603218日月股份13.8529.38+0.20+1.47%14493220004.741.41%
688307中润光学39.0164.57+0.56+1.46%33244.3613011.235.64%
002686亿利达6.97136.59+0.10+1.46%821295724.0771.57%
002020京新药业18.8923.31+0.27+1.45%8832416788.741.35%
601689拓普集团71.0343.48+1.01+1.44%4610103307872.65%
603551奥普科技12.0215.27+0.17+1.43%107441289.670.28%
603700宁水集团12.2032.50+0.17+1.41%244312968.4861.21%
000517荣安地产2.20-3.25+0.03+1.38%3355487379.21.35%
600261阳光照明3.6821.70+0.05+1.38%1603725857.2031.20%
301032新柴股份13.3639.40+0.18+1.37%303244054.7251.90%
300992泰福泵业26.11351.22+0.35+1.36%137313584.71.77%
920056能之光26.95--+0.36+1.35%120653251.7533.94%
601921浙版传媒8.2914.71+0.11+1.34%1182129773.8870.53%
002196方正电机9.06-123.47+0.12+1.34%21661919766.974.44%
300461田中精机19.12-19.72+0.25+1.32%139702662.941.23%
601916浙商银行3.085.69+0.04+1.32%168198551693.270.78%
688290景业智能65.57218.27+0.85+1.31%8335.9385372.5660.82%
603311金海高科11.6030.53+0.15+1.31%208492414.560.88%
002188中天服务6.19185.82+0.08+1.31%730154511.9132.84%
601002晋亿实业5.4218.84+0.07+1.31%854314613.6950.90%
688088虹软科技50.3999.21+0.65+1.31%29033.5914535.220.72%
603606东方电缆66.2654.44+0.83+1.27%5525936586.420.80%
002404嘉欣丝绸6.5522.75+0.08+1.24%673694415.1251.48%
300519新光药业16.5146.52+0.20+1.23%334245512.822.93%
300702天宇股份25.0857.33+0.30+1.21%129743241.1790.61%
301052果麦文化45.58104.03+0.53+1.18%6736230756.98.40%
920130立方控股25.73-30.69+0.29+1.14%91182339.2481.61%
001336楚环科技23.9884.16+0.27+1.14%99092367.7362.13%
603173福斯达46.7118.32+0.52+1.13%131786140.7182.66%
603662柯力传感66.6959.17+0.74+1.12%4262528341.441.52%
603130云中马44.3472.00+0.49+1.12%211709373.3514.15%
002795永和智控5.44-8.70+0.06+1.12%19683510709.594.53%
605555德昌股份17.2326.53+0.19+1.12%426067370.990.88%
003025思进智能13.6129.03+0.15+1.11%166742265.510.74%
601599浙文影业3.6536.85+0.04+1.11%1084113943.8340.93%
603568伟明环保22.0713.90+0.24+1.10%308436781.3180.18%
301216万凯新材19.56-39.09+0.21+1.09%6129711942.331.13%
920249利尔达15.05-113.06+0.16+1.07%550288152.6154.41%
002718友邦吊顶24.99-42.90+0.26+1.05%181114524.243.21%
920906舜宇精工29.3146.43+0.30+1.03%160734698.9934.84%
605007五洲特纸11.7822.34+0.12+1.03%114001340.5320.28%
603391力聚热能50.1617.18+0.51+1.03%54482719.3992.39%
002756永兴材料37.7030.07+0.38+1.02%5883922057.591.51%
300637扬帆新材13.01-1832.07+0.13+1.01%503466548.7282.15%
603085天成自控10.15-448.75+0.10+1.00%424124318.9441.07%
920395朗鸿科技14.2633.41+0.14+0.99%107151525.7091.03%
603908牧高笛24.7344.55+0.24+0.98%107382643.751.15%
300813泰林生物32.34195.87+0.31+0.97%183276024.162.41%
920270天铭科技18.5634.82+0.17+0.92%66861248.5850.82%
920974凯大催化8.7563.97+0.08+0.92%150681311.3761.17%
002712思美传媒5.50-64.15+0.05+0.92%573183161.311.06%
920608丰安股份23.2841.31+0.21+0.91%3156734.20960.77%
300411金盾股份13.32398.21+0.12+0.91%10442513943.623.38%
603272联翔股份20.2582.43+0.18+0.90%148603012.391.43%
600572康恩贝4.5019.13+0.04+0.90%1736847801.740.69%
301399英特科技19.1774.50+0.17+0.89%111532135.972.04%
603331百达精工11.39105.92+0.10+0.89%319853632.3041.58%
300838浙江力诺14.95693.61+0.13+0.88%115191719.491.13%
300078思创医惠3.47-17.42+0.03+0.87%1703825912.681.53%
603709中源家居15.08-35.00+0.13+0.87%166662507.7711.33%
605377华旺科技9.2816.02+0.08+0.87%714946684.831.28%
603789*ST星农5.85-9.50+0.05+0.86%228691344.310.88%
603093南华期货21.1528.11+0.18+0.86%9373819804.031.54%
603733仙鹤股份22.4017.09+0.19+0.86%140683153.80.20%
002520日发精机5.94-5.10+0.05+0.85%1176966997.9591.64%
603665康隆达26.29-13.10+0.22+0.84%107052797.210.67%
002443金洲管道8.4327.62+0.07+0.84%13726511648.92.64%
920639晨光电缆8.53316.61+0.07+0.83%133231140.4641.14%
603071物产环能14.6312.40+0.12+0.83%208623058.010.37%
002318久立特材25.6414.97+0.21+0.83%6134615670.570.64%
002203海亮股份12.2535.26+0.10+0.82%11350913875.950.51%
603600永艺股份11.2712.31+0.09+0.81%166051873.780.55%
301218华是科技21.29268.14+0.17+0.80%213474547.5433.05%
603008喜临门17.5818.39+0.14+0.80%314895479.7410.85%
300488恒锋工具34.8142.77+0.27+0.78%121074215.3250.84%
603258电魂网络19.47-124.81+0.15+0.78%182103546.790.75%
920690捷众科技31.2131.48+0.24+0.77%59031834.5541.37%
920685新芝生物15.7235.58+0.12+0.77%89691403.3071.64%
301053远信工业35.5976.15+0.27+0.76%31601124.630.41%
600724宁波富达5.3237.02+0.04+0.76%813494340.7120.56%
002761浙江建投9.4552.66+0.07+0.75%14288413521.161.32%
603321梅轮电梯8.1252.09+0.06+0.74%160791305.910.53%
002388ST新亚5.42-11.55+0.04+0.74%504382734.1731.00%
603073彩蝶实业17.9824.44+0.13+0.73%94111691.442.51%
301309万得凯30.8222.35+0.22+0.72%59081822.422.36%
603049中策橡胶51.6911.06+0.36+0.70%4715524286.945.56%
300837浙矿股份25.8878.71+0.18+0.70%74571917.251.08%
920855浙江大农20.1433.00+0.14+0.70%53711087.7630.80%
002247聚力文化2.93125.85+0.02+0.69%1340923933.752.08%
603703盛洋科技12.04-134.69+0.08+0.67%15603718848.113.76%
300994久祺股份18.1327.47+0.12+0.67%257864702.712.21%
301459丰茂股份40.8230.33+0.27+0.67%72482969.972.78%
600796钱江生化6.0828.50+0.04+0.66%660854025.492.12%
603949雪龙集团19.8560.80+0.13+0.66%156393099.7790.74%
002344海宁皮城4.6278.12+0.03+0.65%1268465864.5070.99%
300817双飞集团20.1367.59+0.13+0.65%139702815.151.12%
600776东方通信12.4180.13+0.08+0.65%10266612667.81.07%
300478杭州高新24.88-140.36+0.16+0.65%6144215653.574.99%
002615哈尔斯7.9414.85+0.05+0.63%397923155.461.30%
002173创新医疗23.82-117.73+0.15+0.63%606983145545.214.58%
000559万向钱潮11.2237.33+0.07+0.63%1036847115875.13.13%
001222源飞宠物24.0927.95+0.15+0.63%215255169.412.00%
002522浙江众成4.8356.60+0.03+0.62%939164523.2661.04%
002332仙琚制药9.7326.32+0.06+0.62%599485822.1270.61%
301353普莱得27.8139.75+0.17+0.62%83142299.912.61%
603168莎普爱思8.19-39.86+0.05+0.61%606364978.0661.88%
920682球冠电缆9.8725.17+0.06+0.61%264532613.071.40%
603079圣达生物18.1067.44+0.11+0.61%254784590.5141.49%
603506南都物业13.5119.32+0.08+0.60%250813391.371.34%
300703创源股份30.5845.86+0.18+0.59%5537817095.763.26%
603303得邦照明13.7220.95+0.08+0.59%6937948.73740.15%
603177德创环保12.05124.72+0.07+0.58%626317539.5333.07%
000967盈峰环境6.9042.42+0.04+0.58%666394584.0440.21%
002629仁智股份8.70183.80+0.05+0.58%24431221311.515.77%
920527夜光明19.3449.95+0.11+0.57%4993967.25961.37%
300314戴维医疗14.1866.17+0.08+0.57%238443382.011.66%
300893松原安全35.6340.32+0.20+0.56%250048849.4091.40%
600216浙江医药14.309.06+0.08+0.56%7498810745.710.78%
301081严牌股份10.8471.10+0.06+0.56%202672198.9740.93%
002011盾安环境13.4812.98+0.07+0.52%16430922195.761.79%
920118太湖远大26.9829.77+0.14+0.52%3642984.58311.18%
301065本立科技23.4836.75+0.12+0.51%84731987.150.98%
002730电光科技15.8461.57+0.08+0.51%233093691.3380.67%
002372伟星新材10.1318.25+0.05+0.50%348773533.7180.24%
002403爱仕达14.47230.08+0.07+0.49%352795123.7061.19%
300469信息发展73.59-141.43+0.35+0.48%3098122551.971.32%
300306远方信息12.7237.84+0.06+0.47%272893479.511.73%
603298杭叉集团27.6216.93+0.13+0.47%5609315525.30.43%
600768宁波富邦12.84215.97+0.06+0.47%174462232.1341.30%
603225新凤鸣15.0919.09+0.07+0.47%7814411892.380.52%
600699均胜电子32.6244.14+0.15+0.46%866782286792.96.40%
688141杰华特54.60-43.79+0.25+0.46%43187.4523371.431.62%
000607华媒控股4.37-53.35+0.02+0.46%983094300.21.11%
603310巍华新材17.6037.95+0.08+0.46%80751420.620.44%
605166聚合顺11.0313.45+0.05+0.46%259672868.090.83%
300645正元智慧17.711361.12+0.08+0.45%182153225.331.31%
000411英特集团11.4911.61+0.05+0.44%258552977.0950.80%
300998宁波方正23.09-278.23+0.10+0.43%109182533.351.01%
605018长华集团11.5964.02+0.05+0.43%143081658.070.30%
603282亚光股份18.6824.98+0.08+0.43%89181667.7581.39%
301193家联科技18.85-53.04+0.08+0.43%86801635.50.63%
603557ST起步2.38-12.10+0.01+0.42%524791248.010.84%
301198喜悦智行11.96-72.23+0.05+0.42%199182376.1131.28%
600987航民股份7.2710.08+0.03+0.41%459203340.940.45%
300027华谊兄弟2.47-17.86+0.01+0.41%3645659034.6921.47%
601882海天精工19.7822.14+0.08+0.41%278485488.8460.53%
002050三花智控47.1253.68+0.19+0.40%1846671873637.45.01%
600352浙江龙盛10.1416.05+0.04+0.40%919639322.050.28%
600177雅戈尔7.6413.51+0.03+0.39%800426109.8530.17%
002801微光股份33.4032.21+0.13+0.39%118733972.8821.03%
603811诚意药业12.8717.80+0.05+0.39%335254320.841.02%
603578三星新材12.89-15.26+0.05+0.39%103801337.180.58%
688075安旭生物38.9036.27+0.15+0.39%3199.281242.0720.25%
603711香飘飘13.0229.01+0.05+0.39%109371427.8560.26%
300412迦南科技5.3584.08+0.02+0.38%733583913.7551.57%
002863今飞凯达5.3947.09+0.02+0.37%677533653.221.13%
603088宁波精达11.2739.87+0.04+0.36%10873512403.852.48%
002624完美世界17.22-54.99+0.06+0.35%14649325280.410.80%
603116红蜻蜓5.96-29.79+0.02+0.34%340392030.6520.59%
301068大地海洋26.95-592.25+0.09+0.34%40811100.730.40%
301097天益医疗45.18-451.25+0.15+0.33%28411281.131.55%
002758浙农股份9.1611.81+0.03+0.33%361203310.5820.70%
002103广博股份9.2831.93+0.03+0.32%453564224.2651.19%
605500森林包装9.2926.60+0.03+0.32%206701924.80.50%
002508老板电器18.8011.61+0.06+0.32%209343932.830.22%
603661恒林股份31.9519.80+0.10+0.31%38611234.530.28%
688616西力科技13.0621.89+0.04+0.31%9516.161242.6350.53%
002415海康威视32.6822.71+0.10+0.31%417163135521.90.46%
603004鼎龙科技23.1030.55+0.07+0.30%108382512.3011.84%
000631顺发恒能3.3287.21+0.01+0.30%1151103819.5460.48%
605277新亚电子23.2542.59+0.07+0.30%4818811255.811.51%
301335天元宠物31.0175.33+0.09+0.29%103733212.4852.05%
300439美康生物10.4729.51+0.03+0.29%212552229.440.73%
688379华光新材49.0927.84+0.14+0.29%12247.016028.4541.36%
603129春风动力240.9020.35+0.67+0.28%811719574.20.53%
603520司太立10.95-112.00+0.03+0.27%405074448.490.92%
600814杭州解百7.5027.38+0.02+0.27%277182081.150.38%
603637镇海股份11.5332.04+0.03+0.26%224852594.7890.94%
300329海伦钢琴15.42-37.18+0.04+0.26%463587183.671.84%
603617君禾股份7.8042.35+0.02+0.26%468693661.631.22%
603076乐惠国际25.15123.82+0.06+0.24%78341975.430.65%
002641公元股份4.3548.49+0.01+0.23%1641867164.0581.45%
002224三力士4.4097.68+0.01+0.23%739413250.2990.92%
300100双林股份39.6142.26+0.09+0.23%7144628423.571.29%
600633浙数文化13.5323.13+0.03+0.22%8055910943.350.64%
300401花园生物13.5724.44+0.03+0.22%363734942.9130.68%
300459汤姆猫4.54-16.58+0.01+0.22%35347316092.411.08%
300796贝斯美9.70-238.16+0.02+0.21%198071924.220.55%
688092爱科科技25.4541.24+0.05+0.20%7258.251846.0370.88%
001211双枪科技25.9073.34+0.05+0.19%135703505.8592.03%
600023浙能电力5.189.46+0.01+0.19%19695510186.040.15%
603289泰瑞机器10.9234.00+0.02+0.18%348503811.9381.19%
605116奥锐特21.9922.27+0.04+0.18%62641377.120.16%
603195公牛集团43.9919.44+0.08+0.18%118765222.950.07%
300234开尔新材5.53100.67+0.01+0.18%360481996.131.05%
601528瑞丰银行5.585.56+0.01+0.18%948415319.1650.55%
001333光华股份24.7823.95+0.04+0.16%138053421.6623.14%
001335信凯科技37.5929.43+0.06+0.16%31741192.391.35%
301539宏鑫科技18.9846.49+0.03+0.16%104671986.781.39%
300913兆龙互连52.3689.47+0.08+0.15%3020915885.961.18%
600152维科技术6.69-58.47+0.01+0.15%639584269.1261.21%
002896中大力德89.21232.58+0.13+0.15%4708142176.712.40%
300307慈星股份7.0553.17+0.01+0.14%422512983.0190.54%
603877太平鸟14.3540.98+0.02+0.14%5553797.51690.12%
300133华策影视7.4248.71+0.01+0.13%27236120267.591.68%
600051宁波联合7.4732.55+0.01+0.13%301692254.940.97%
000925众合科技7.60110.98+0.01+0.13%523413988.2460.78%
300441鲍斯股份8.036.77+0.01+0.12%247581991.030.40%
605162新中港9.0925.37+0.01+0.11%512054677.121.28%
300426华智数媒9.27-79.46+0.01+0.11%294362732.9560.74%
600865百大集团9.5025.84+0.01+0.11%296592819.1380.79%
688270臻镭科技68.27196.05+0.07+0.10%42580.7828938.71.99%
301359东南电子20.3554.29+0.02+0.10%97241979.572.71%
603297永新光学102.1752.16+0.09+0.09%96429928.710.87%
600668尖峰集团11.907.25+0.01+0.08%270733225.770.66%
603500祥和实业12.3238.31+0.01+0.08%439895438.6951.33%
603208江山欧派14.49183.11+0.01+0.07%139782027.9160.79%
603338浙江鼎力49.8113.58+0.03+0.06%2562512812.710.51%
001278一彬科技18.77-70.30+0.01+0.05%147952785.0062.93%
002472双环传动42.9832.37+0.02+0.05%13970760344.851.85%
301095广立微76.37163.73+0.03+0.04%2724820980.671.56%
301004嘉益股份57.2011.55+0.02+0.03%22971316.140.17%
300879大叶股份33.3435.86+0.01+0.03%140424695.920.70%
600130*ST波导3.94951.330.000.00%830183268.3951.11%
600267海正药业10.5727.250.000.00%645006852.6940.54%
600763通策医疗42.2736.870.000.00%190658072.3110.43%
002012凯恩股份5.66937.620.000.00%408352315.460.87%
002044美年健康5.1172.300.000.00%21221910863.790.55%
002144宏达高科13.2087.920.000.00%205392716.881.49%
002427尤夫股份7.01285.680.000.00%1354189581.4641.38%
300181佐力药业18.3521.990.000.00%522369613.5210.87%
002569*ST步森9.53-24.690.000.00%109181050.0290.78%
601113华鼎股份4.159.570.000.00%1041924321.260.94%
002687乔治白4.7341.700.000.00%441142091.9881.07%
603618杭电股份8.6056.460.000.00%14958912826.142.16%
300746汉嘉设计14.03-7.570.000.00%189762671.840.86%
002840华统股份10.6231.870.000.00%263462805.130.42%
603980吉华集团5.5550.970.000.00%764884257.081.13%
603277银都股份17.9820.400.000.00%71971291.190.12%
600933爱柯迪22.2521.570.000.00%14133331492.371.45%
605369拱东医疗19.4933.920.000.00%56191094.790.25%
605005合兴股份18.2930.060.000.00%3936719.480.10%
688571杭华股份8.0527.180.000.00%18160.691462.5130.43%
603048浙江黎明19.7650.780.000.00%111162204.320.76%
688296和达科技14.68-85.470.000.00%10217.911500.4660.95%
603237五芳斋17.4433.330.000.00%5705995.430.29%
301390经纬股份35.8562.600.000.00%42971542.911.48%
603075热威股份22.1927.930.000.00%63921417.9451.55%
603822嘉澳环保95.48-29.06-0.02-0.02%2600725352.483.39%
301317鑫磊股份31.8912.45-0.01-0.03%48281544.0111.08%
002142宁波银行27.466.42-0.01-0.04%15920544043.620.24%
002032苏泊尔47.8117.08-0.02-0.04%51552467.760.06%
605228神通科技18.81125.62-0.01-0.05%15709229705.783.66%
003036泰坦股份16.5657.37-0.01-0.06%146722448.1140.68%
603305旭升集团15.0041.69-0.01-0.07%23911436090.282.44%
603070万控智造13.5751.48-0.01-0.07%126961719.080.32%
002112三变科技13.1238.06-0.01-0.08%366044803.1981.40%
603165荣晟环保13.1215.86-0.01-0.08%131061721.9780.48%
300550和仁科技12.1663.72-0.01-0.08%136681663.6480.52%
301585蓝宇股份32.1345.89-0.03-0.09%33341074.1761.28%
688565力源科技10.34108.13-0.01-0.10%11826.261224.7950.79%
603896寿仙谷20.6629.06-0.02-0.10%73761522.1550.37%
002003伟星股份10.2818.38-0.01-0.10%280592892.870.28%
002488金固股份10.17310.27-0.01-0.10%667416817.970.73%
301255通力科技30.26109.43-0.03-0.10%687020811.80%
600283钱江水利9.6823.01-0.01-0.10%230932237.8830.42%
301469恒达新材28.2039.75-0.03-0.11%39621118.750.86%
920015锦华新材46.50---0.05-0.11%3603816445.811.61%
688701卓锦股份9.27-16.05-0.01-0.11%12715.791183.980.95%
603055台华新材8.7312.40-0.01-0.11%308322707.640.35%
603337杰克科技43.4523.71-0.05-0.11%59472597.40.13%
605158华达新材8.6030.96-0.01-0.12%160381376.410.31%
300548长芯博创101.74130.75-0.12-0.12%143957147696.25.36%
600273嘉化能源8.3710.73-0.01-0.12%481014033.510.35%
300144宋城演艺8.1123.71-0.01-0.12%12568410199.230.53%
605003众望布艺24.0639.51-0.03-0.12%100922447.780.92%
300244迪安诊断15.28-22.81-0.02-0.13%337425153.850.67%
688606奥泰生物67.0017.10-0.10-0.15%1345.82902.95650.17%
603040新坐标73.3041.32-0.11-0.15%1782213264.871.31%
600232金鹰股份6.60-103.57-0.01-0.15%418642759.651.15%
688298东方生物25.35-9.46-0.04-0.16%7796.251977.2460.39%
000906浙商中拓6.2517.93-0.01-0.16%439152758.090.63%
688475萤石网络30.7043.84-0.05-0.16%20646.976306.3620.50%
300025华星创业6.13-38.02-0.01-0.16%583463582.9211.15%
002206海利得6.1013.71-0.01-0.16%753614613.7320.88%
603373安邦护卫48.5040.37-0.08-0.16%108635375.3982.39%
002250联化科技11.5133.52-0.02-0.17%11446013197.211.26%
000963华东医药40.1019.37-0.07-0.17%3087212403.420.18%
301237和顺科技45.42-65.11-0.08-0.18%36921689.80.56%
601789宁波建工5.4720.17-0.01-0.18%1390127612.2711.28%
002479富春环保5.3714.13-0.01-0.19%1102635939.4221.28%
605179一鸣食品20.95242.14-0.04-0.19%378787987.5990.94%
300582英飞特15.68-68.64-0.03-0.19%349805471.191.58%
605055迎丰股份10.41-1308.55-0.02-0.19%10252510751.692.33%
603229奥翔药业10.1542.93-0.02-0.20%333803393.9720.40%
002006精工科技19.9663.96-0.04-0.20%6543013108.031.26%
688184ST帕瓦9.88-2.85-0.02-0.20%3364.32333.44060.33%
600596新安股份9.84-1143.85-0.02-0.20%629666199.5650.47%
300032金龙机电4.91-53.86-0.01-0.20%1001424924.0131.25%
301008宏昌科技39.12135.31-0.08-0.20%6198824570.885.35%
001367海森药业24.3229.49-0.05-0.21%125023060.633.23%
002434万里扬9.5737.78-0.02-0.21%15230114568.991.16%
002859洁美科技32.1377.18-0.07-0.22%3822312438.230.94%
300451创业慧康4.57-25.15-0.01-0.22%1348476173.190.99%
688362甬矽电子31.51153.00-0.07-0.22%45118.7514173.331.61%
300669沪宁股份31.32282.28-0.07-0.22%39241239.310.22%
001238浙江正特49.19480.73-0.11-0.22%26391296.770.25%
002937兴瑞科技17.8232.34-0.04-0.22%99871782.120.34%
301212联盛化学26.27150.60-0.06-0.23%3593946.290.38%
603767中马传动25.831419.20-0.06-0.23%7842120402.212.54%
688623双元科技68.8556.33-0.16-0.23%1826.521258.6740.95%
002061浙江交科4.298.53-0.01-0.23%1605736909.30.62%
002266浙富控股4.2621.12-0.01-0.23%53577922712.561.09%
002418康盛股份4.26-53.53-0.01-0.23%2034178676.811.79%
002034旺能环境16.9312.67-0.04-0.24%139922376.790.32%
603997继峰股份12.56-34.17-0.03-0.24%729209194.7940.58%
605337李子园12.4121.53-0.03-0.24%145931819.450.37%
600926杭州银行16.356.36-0.04-0.24%17434328666.020.24%
000156华数传媒7.9126.88-0.02-0.25%929757369.5910.55%
002133广宇集团3.84-3.47-0.01-0.26%2343679051.2053.04%
605138盛泰集团7.6281.15-0.02-0.26%143521099.830.26%
920656海昇药业18.8032.62-0.05-0.27%77621467.1972.40%
600032浙江新能7.4543.50-0.02-0.27%228471704.060.10%
605077华康股份18.2720.99-0.05-0.27%65831203.4370.22%
002122汇洲智能3.63-17.74-0.01-0.27%1603905844.040.81%
300566激智科技17.7025.64-0.05-0.28%171403038.160.75%
688288鸿泉物联28.2057.78-0.08-0.28%5978.9091689.5890.60%
002381双箭股份6.8332.05-0.02-0.29%259581776.4460.81%
603610麒盛科技17.0534.08-0.05-0.29%243204150.810.69%
300649杭州园林16.50-78.12-0.05-0.30%117451947.4471.11%
688583思看科技88.5364.35-0.27-0.30%1345.11191.4250.76%
920770艾能聚19.3364.01-0.06-0.31%238804588.8622.92%
603238诺邦股份19.0128.96-0.06-0.31%118972271.910.67%
002532天山铝业12.3012.81-0.04-0.32%32680840139.510.79%
002021中捷资源2.99264.86-0.01-0.33%2793788363.2032.34%
603210泰鸿万立20.8534.64-0.07-0.33%71771497.430.95%
301077星华新材26.6728.04-0.09-0.34%147193939.3561.54%
300729乐歌股份14.5316.29-0.05-0.34%225463281.590.71%
603926铁流股份16.9241.89-0.06-0.35%187703209.070.81%
300347泰格医药53.51155.85-0.19-0.35%3410218401.090.60%
605080浙江自然25.2615.55-0.09-0.36%63631613.930.45%
603001奥康国际8.36-11.64-0.03-0.36%280812380.430.70%
301009可靠股份13.83103.76-0.05-0.36%191042653.581.26%
603583捷昌驱动37.5439.44-0.14-0.37%2712310195.320.71%
300266兴源环境2.64-16.47-0.01-0.38%1142353039.4240.74%
300743天地数码18.3025.70-0.07-0.38%117352154.50.92%
600512腾达建设2.60164.09-0.01-0.38%1946555081.471.23%
605066天正电气7.6029.74-0.03-0.39%436973322.5430.87%
601177杭齿前进17.3427.90-0.07-0.40%315505478.3970.79%
600830香溢融通9.8575.77-0.04-0.40%271242676.990.60%
603266天龙股份21.9940.21-0.09-0.41%198264372.6081.00%
002095生意宝19.37-182.81-0.08-0.41%160253119.30.64%
600580卧龙电驱48.3380.55-0.20-0.41%991352483506.16.35%
002085万丰奥威16.8147.23-0.07-0.41%18150230686.650.85%
001356富岭股份14.3347.75-0.06-0.42%160712306.5231.28%
600521华海药业19.0836.63-0.08-0.42%17242533332.941.15%
002135东南网架4.7250.73-0.02-0.42%586322771.6270.56%
603172万丰股份18.4948.97-0.08-0.43%120682238.9492.41%
301222浙江恒威29.7028.67-0.13-0.44%65251943.750.82%
002067景兴纸业6.77123.46-0.03-0.44%2065477141940.215.94%
300145南方泵业4.4538.33-0.02-0.45%1754047804.1920.92%
603701德宏股份19.86128.28-0.09-0.45%72351439.5120.28%
301203国泰环保35.1222.05-0.16-0.45%44751578.031.02%
688255凯尔达36.96402.19-0.17-0.46%7631.762828.2960.69%
301368丰立智能64.44798.93-0.30-0.46%153259911.1042.39%
300489光智科技44.2885.06-0.21-0.47%66392946.8530.48%
301275汉朔科技54.0741.40-0.26-0.48%71033852.52.10%
603239浙江仙通18.6426.93-0.09-0.48%343356436.2921.27%
605009豪悦护理33.0620.79-0.16-0.48%68232261.1930.32%
600571信雅达16.4398.40-0.08-0.48%261994307.6380.57%
301388欣灵电气32.62185.62-0.16-0.49%189316161.7986.92%
002154报喜鸟4.0416.93-0.02-0.49%1673386782.4431.42%
600120浙江东方6.0517.28-0.03-0.49%1504099105.9220.44%
600059古越龙山10.0745.65-0.05-0.49%791278017.660.87%
600790轻纺城4.0245.59-0.02-0.50%607252456.3240.41%
603120肯特催化40.1539.10-0.20-0.50%29631194.011.31%
002244滨江集团11.7311.29-0.06-0.51%10638412579.580.40%
002099海翔药业5.83-26.64-0.03-0.51%590883443.650.37%
002590万安科技13.5433.56-0.07-0.51%488346642.0680.99%
601018宁波港3.8214.13-0.02-0.52%33302612799.890.17%
603788宁波高发17.1618.98-0.09-0.52%110131896.040.49%
002430杭氧股份24.7525.11-0.13-0.52%51468126800.53%
002048宁波华翔32.19589.79-0.17-0.53%17198456004.492.42%
002322理工能科12.8819.94-0.07-0.54%174032242.8560.48%
301096百诚医药56.98-33.85-0.31-0.54%143098174.3561.73%
300849锦盛新材14.68-68.80-0.08-0.54%315974642.2212.60%
300163先锋新材3.6440.01-0.02-0.55%1383065072.983.05%
002263大东南3.61163.05-0.02-0.55%2293248305.3651.22%
600491龙元建设3.60-14.12-0.02-0.55%1610295798.1761.05%
300763锦浪科技76.9034.49-0.43-0.56%5553942834.021.73%
600235民丰特纸7.1464.91-0.04-0.56%305462190.7860.87%
600526菲达环保5.3518.92-0.03-0.56%5135027560.71%
603379三美股份55.1124.21-0.31-0.56%2210112240.290.36%
688320禾川科技40.82-35.41-0.23-0.56%16393.316711.8531.48%
300894火星人12.38-32.90-0.07-0.56%246373059.790.84%
300880迦南智能19.1726.65-0.11-0.57%96201845.150.49%
603271永杰新材38.0521.90-0.22-0.57%84223211.492.14%
002468申通快递15.5422.52-0.09-0.58%11493117874.670.78%
605268王力安防10.1429.78-0.06-0.59%109891118.880.25%
603823百合花15.2136.11-0.09-0.59%254733891.620.62%
301345涛涛车业239.0844.08-1.42-0.59%901421564.793.10%
300710万隆光电21.80-9.77-0.13-0.59%211534645.2662.84%
301119正强股份39.3034.86-0.24-0.61%116114571.031.38%
603995甬金股份17.959.64-0.11-0.61%171633090.380.47%
002019亿帆医药13.0236.58-0.08-0.61%528026911.7080.62%
605507国邦医药22.4114.35-0.14-0.62%182854103.210.61%
600982宁波能源4.8017.81-0.03-0.62%1643657921.5991.47%
603602纵横通信14.40146.45-0.09-0.62%167972423.9740.73%
605011杭州热电22.2543.31-0.14-0.63%344387687.840.86%
300784利安科技53.7945.72-0.34-0.63%22761228.241.34%
603889新澳股份7.8713.28-0.05-0.63%944007495.031.31%
002849威星智能14.1667.43-0.09-0.63%216293063.9211.12%
301550斯菱股份117.0295.86-0.75-0.64%1677919838.521.72%
605336帅丰电器15.57122.04-0.10-0.64%169892650.470.93%
002860星帅尔13.8328.75-0.09-0.65%513467103.0541.47%
002273水晶光电24.4230.76-0.16-0.65%13764433709.451.01%
603558健盛集团10.6512.12-0.07-0.65%293003144.2340.86%
605155西大门15.1723.58-0.10-0.65%103601581.520.55%
000913钱江摩托16.6414.68-0.11-0.66%204963422.4210.45%
301252同星科技27.0838.19-0.18-0.66%80622189.81.70%
600126杭钢股份8.98-42.96-0.06-0.66%19443317512.010.58%
603667五洲新春41.80167.10-0.28-0.67%11615148826.683.17%
301616浙江华业50.5642.17-0.34-0.67%28021421.121.40%
301157华塑科技47.5088.20-0.32-0.67%24641173.871.19%
600208衢州发展4.44-145.79-0.03-0.67%41984018852.330.49%
002120韵达股份7.3515.20-0.05-0.68%1346049895.4510.48%
002677浙江美大7.24185.85-0.05-0.69%318682313.640.60%
603300海南华铁7.1923.50-0.05-0.69%54406639229.542.72%
301356天振股份24.28116.22-0.17-0.70%324197953.865.91%
605180华生科技15.6969.49-0.11-0.70%89271404.930.53%
300920润阳科技40.65198.25-0.29-0.71%94223847.9461.70%
001255博菲电气31.87123.65-0.23-0.72%709922700.90%
300898熊猫乳品26.1833.66-0.19-0.72%147503888.761.29%
300283温州宏丰6.78-45.01-0.05-0.73%713444846.6611.94%
002056横店东磁20.2614.93-0.15-0.73%16049932590.730.99%
600927永安期货14.7248.96-0.11-0.74%242223565.270.17%
688127蓝特光学30.5344.80-0.23-0.75%20972.156412.0650.52%
300853申昊科技22.53-13.79-0.17-0.75%90142033.880.82%
603867新化股份28.9024.46-0.22-0.76%94742745.9920.49%
600052东望时代5.19-10.99-0.04-0.76%653143393.410.77%
300558贝达药业58.0676.69-0.45-0.77%4142924521.910.99%
002444巨星科技29.6214.85-0.23-0.77%3383110059.990.29%
002570贝因美6.4355.36-0.05-0.77%33144721444.883.07%
301398星源卓镁49.4274.08-0.39-0.78%104285186.423.12%
601878浙商证券11.3922.68-0.09-0.78%14146116139.880.31%
002634棒杰股份4.99-3.37-0.04-0.80%427922144.360.96%
301556托普云农95.0063.01-0.78-0.81%42344028.411.44%
601877正泰电器28.7213.70-0.24-0.83%8004122966.440.37%
002082万邦德15.52304.27-0.13-0.83%16099724976.542.91%
600704物产中大5.958.68-0.05-0.83%50569830019.060.98%
600570恒生电子31.5646.94-0.27-0.85%9509830078.890.50%
301225恒勃股份91.3467.71-0.79-0.86%103579460.363.47%
002062宏润建设11.4759.39-0.10-0.86%36702142588.253.26%
601339百隆东方5.6815.01-0.05-0.87%585843361.2530.39%
300316晶盛机电40.8250.79-0.36-0.87%12445550789.421.01%
300930屹通新材30.5961.04-0.27-0.87%50551546.5751.07%
605088冠盛股份37.3225.04-0.33-0.88%93023479.940.47%
300435中泰股份20.65-119.45-0.19-0.91%5475411311.071.48%
001256炜冈科技21.7037.22-0.20-0.91%70671538.281.73%
300953震裕科技168.0887.41-1.57-0.93%2250438155.871.80%
300666江丰电子92.4149.83-0.87-0.93%5674852434.442.57%
002648卫星化学18.008.97-0.17-0.94%11589520915.780.34%
002617露笑科技8.3570.45-0.08-0.95%26900422545.081.42%
002126银轮股份36.5337.50-0.35-0.95%7492227485.10.95%
603757大元泵业41.7236.01-0.40-0.95%2622310984.211.41%
688310迈得医疗20.82-145.31-0.20-0.95%16915.883545.1021.02%
605028世茂能源26.7825.62-0.26-0.96%79092121.3380.49%
688039当虹科技50.92-84.60-0.50-0.97%11880.056038.371.07%
001225和泰机电52.7573.58-0.52-0.98%90014802.794.28%
688203海正生材13.18196.62-0.13-0.98%7693.8891022.3980.62%
301448开创电气58.91309.75-0.59-0.99%60783606.651.27%
688819天能股份29.8423.60-0.30-1.00%11483.273426.4920.12%
605259绿田机械25.6418.34-0.26-1.00%73491891.3650.43%
002131利欧股份4.9134.53-0.05-1.01%132362765433.092.26%
600415小商品城18.6524.34-0.19-1.01%23764944799.190.43%
301316慧博云通51.77463.46-0.53-1.01%6540734726.891.64%
002897意华股份42.8874.03-0.44-1.02%3128813544.441.72%
001306夏厦精密89.30118.75-0.94-1.04%1137110275.247.34%
688777中控技术52.7243.70-0.56-1.05%56225.6929689.790.72%
301057汇隆新材23.4973.05-0.25-1.05%52771243.2690.64%
301073君亭酒店21.61237.79-0.23-1.05%134052915.8080.75%
301535浙江华远19.7367.64-0.21-1.05%166373286.242.61%
600366宁波韵升14.0694.01-0.15-1.06%20751129160.731.95%
600797浙大网新10.25-226.52-0.11-1.06%14716615107.541.43%
603897长城科技25.6120.17-0.28-1.08%149753845.510.73%
688006杭可科技31.9055.82-0.35-1.09%28937.429264.6620.48%
688469芯联集成-U6.37-80.69-0.07-1.09%661837.442028.911.49%
688023安恒信息50.95-44.69-0.57-1.11%7809.713990.9140.77%
603213镇洋发展14.1446.35-0.16-1.12%204052905.5620.46%
688581安杰思65.8018.10-0.76-1.14%3120.392064.290.75%
002064华峰化学8.6125.36-0.10-1.15%606395244.360.12%
605060联德股份26.4832.04-0.31-1.16%134223602.0760.56%
600160巨化股份35.7430.34-0.42-1.16%11616741713.560.43%
603677奇精机械19.5256.66-0.23-1.16%248644869.531.29%
603556海兴电力28.8516.22-0.34-1.16%289398315.6890.60%
605056咸亨国际15.9427.02-0.19-1.18%126922030.3150.32%
603839安正时尚9.21-39.92-0.11-1.18%559355177.0051.44%
601108财通证券8.3715.57-0.10-1.18%18167515274.450.39%
300033同花顺348.3695.44-4.18-1.19%28787100579.81.04%
300604长川科技83.8678.84-1.01-1.19%213636178878.44.40%
002001新和成22.999.72-0.28-1.20%13721331826.020.45%
002440闰土股份7.3131.77-0.09-1.22%1005017375.3731.06%
300203聚光科技17.6671.52-0.22-1.23%277084896.4920.62%
920062科润智控11.1546.23-0.14-1.24%503955627.7283.77%
605117德业股份73.4520.54-0.93-1.25%4936036548.20.54%
300984金沃股份67.80217.21-0.86-1.25%3544724351.734.58%
300118东方日升10.21-3.69-0.13-1.26%13868214214.981.50%
002563森马服饰5.4316.08-0.07-1.27%18661310175.70.84%
603081大丰实业13.1560.49-0.17-1.28%451615946.6551.07%
300839博汇股份13.09-14.82-0.17-1.28%213002815.460.74%
002236大华股份19.1217.59-0.25-1.29%28636654694.171.35%
603505金石资源17.5168.37-0.23-1.30%530799307.0440.63%
603095越剑智能15.9434.72-0.21-1.30%171012726.380.66%
301066万事利14.95116.98-0.20-1.32%241213616.771.28%
300360炬华科技15.5411.96-0.21-1.33%415426476.0270.83%
605008长鸿高科17.62-16952.53-0.24-1.34%228124054.4580.35%
301295美硕科技28.55117.23-0.39-1.35%86152471.432.93%
301280珠城科技51.1639.90-0.70-1.35%70153617.631.85%
603799华友钴业61.7721.93-0.85-1.36%356241219642.61.89%
003026中晶科技34.71118.51-0.48-1.36%132514587.121.38%
002124天邦食品2.896.62-0.04-1.37%2500997293.8441.27%
688365光云科技14.41-102.79-0.20-1.37%29922.934331.3410.70%
688032禾迈股份105.5175.73-1.47-1.37%4128.484372.9620.33%
603595东尼电子22.22130.69-0.31-1.38%206714614.7210.89%
603105芯能科技9.2423.72-0.13-1.39%574605327.8691.15%
600477杭萧钢构2.8248.86-0.04-1.40%2833528043.421.20%
605378野马电池23.9454.33-0.34-1.40%333427980.1291.28%
920061西磁科技34.76300.72-0.50-1.42%85422966.0962.28%
002164宁波东力13.11126.38-0.19-1.43%9778212948.32.04%
002375亚厦股份4.1017.69-0.06-1.44%1909347886.7271.44%
300351永贵电器16.9961.22-0.25-1.45%6487311025.472.48%
603685晨丰科技18.87257.46-0.28-1.46%319396048.311.70%
603605珀莱雅76.6118.40-1.14-1.47%37989292880.96%
603010万盛股份10.71115.88-0.16-1.47%528165675.90.90%
002915中欣氟材24.66-51.13-0.37-1.48%5069712602.31.76%
688306均普智能12.541422.72-0.19-1.49%129205.916247.971.05%
601022宁波远洋10.5020.99-0.16-1.50%13957014691.975.61%
002534西子洁能16.2355.29-0.25-1.52%7637312345.50.93%
603222济民健康10.15-38.66-0.16-1.55%20859221542.873.97%
002779中坚科技125.48326.89-2.01-1.58%1222915430.560.74%
001380华纬科技26.6226.50-0.43-1.59%175414690.091.99%
002389航天彩虹21.43973.78-0.35-1.61%6098513139.540.62%
605488福莱新材31.1368.80-0.51-1.61%3766611762.811.36%
603657春光科技34.99267.59-0.59-1.66%109403840.880.81%
002574明牌珠宝5.87-41.99-0.10-1.68%652103828.231.24%
001228永泰运26.8734.89-0.46-1.68%3693010022.374.62%
603948建业股份25.3520.83-0.44-1.71%116992980.2150.72%
601116三江购物14.9252.32-0.26-1.71%17658026508.243.22%
002276万马股份17.0844.88-0.30-1.73%23639740499.42.35%
688360德马科技21.0461.86-0.37-1.73%17733.813758.7040.70%
300792壹网壹创30.5290.52-0.54-1.74%5989018400.612.82%
603456九洲药业18.9923.37-0.34-1.76%12281223535.281.38%
600537亿晶光电3.90-2.60-0.07-1.76%29719611675.962.51%
688789宏华数科79.5120.60-1.45-1.79%4432.463544.6710.37%
603901永创智能11.81200.71-0.22-1.83%789129348.141.64%
300587天铁科技7.51-73.42-0.14-1.83%870716573.5540.83%
688299长阳科技20.42-106.62-0.39-1.87%41589.558507.7721.45%
603260合盛硅业47.61154.06-0.91-1.88%2158410349.880.18%
300878维康药业23.43-15.02-0.45-1.88%281286667.251.95%
300270中威电子11.90-56.94-0.23-1.90%35028143017.5713.42%
688611杭州柯林37.7298.35-0.74-1.92%4881.511851.0280.32%
300882万胜智能19.3642.60-0.38-1.93%394677696.051.48%
000795英洛华10.5448.10-0.21-1.95%14177414950.981.25%
300727润禾材料36.0657.74-0.73-1.98%151655507.720.94%
002284亚太股份12.7330.44-0.26-2.00%9899712626.531.35%
603917合力科技15.06-499.12-0.31-2.02%14793622495.97.26%
605068明新旭腾25.26-19.37-0.52-2.02%227335853.9971.40%
688215瑞晟智能83.28356.03-1.72-2.02%11671.7810069.271.87%
002637赞宇科技10.9936.63-0.23-2.05%658907298.741.49%
603091众鑫股份72.3424.35-1.52-2.06%21581575.3130.70%
601567三星医疗23.3114.00-0.50-2.10%6830016015.540.49%
688449联芸科技54.14184.57-1.17-2.12%34480.0218627.364.93%
688348昱能科技52.7262.72-1.14-2.12%8248.244376.7340.53%
300068南都电源16.98-7.97-0.37-2.13%14227424321.311.67%
300553集智股份36.17116.68-0.80-2.16%112604104.961.32%
600114东睦股份29.1839.34-0.67-2.24%9373127465.991.52%
605566福莱蒽特26.92125.14-0.62-2.25%135433685.611.02%
300349金卡智能13.3920.20-0.31-2.26%8337111230.692.25%
600176中国巨石15.4919.56-0.36-2.27%28388144028.110.71%
002703浙江世宝13.3262.52-0.31-2.27%10314413778.121.76%
688767博拓生物42.4057.70-0.99-2.28%13159.645640.4390.88%
002119康强电子17.9670.54-0.43-2.34%12048721746.273.21%
601865福莱特16.23-164.67-0.39-2.35%9224515110.040.49%
603316诚邦股份13.35-33.73-0.33-2.41%17234123201.786.52%
603806福斯特14.8344.22-0.37-2.43%13604220263.660.52%
002562兄弟科技7.1483.24-0.18-2.46%25719718456.253.67%
688717艾罗能源71.1046.94-1.80-2.47%16512.2411856.861.70%
301607富特科技43.2164.94-1.12-2.53%4039517467.143.73%
601137博威合金22.3713.20-0.58-2.53%10602023892.931.29%
002326永太科技16.51-33.42-0.43-2.54%25366341771.83.14%
301019宁波色母19.0730.38-0.50-2.55%264595062.9382.37%
002942新农股份20.5339.94-0.54-2.56%5064010469.963.69%
300673佩蒂股份18.0927.55-0.48-2.58%387717025.382.39%
600798宁波海运4.113895.04-0.11-2.61%35593914766.92.95%
688577浙海德曼122.00591.87-3.28-2.62%8919.93810957.750.80%
300539横河精密51.74277.83-1.40-2.63%6317032827.253.66%
003017大洋生物34.1130.97-0.94-2.68%207587137.483.00%
688005容百科技25.53-756.34-0.72-2.74%102347.226449.221.43%
002010传化智联6.3847.86-0.18-2.74%33564121452.271.21%
300766每日互动35.61-139.46-1.02-2.78%11351840618.883.17%
300357我武生物31.7648.12-0.91-2.79%6204520055.571.28%
605318法狮龙60.05-246.96-1.75-2.83%5342331940.264.25%
603178圣龙股份20.55-97.05-0.60-2.84%6185812848.312.62%
001358兴欣新材29.4150.45-0.86-2.84%98742927.281.94%
688079美迪凯12.63-50.65-0.37-2.85%31096.683975.3220.78%
605358立昂微31.49-64.87-0.93-2.87%15199647868.712.26%
603181皇马科技16.9823.48-0.51-2.92%6858011771.031.16%
300698万马科技43.81140.45-1.39-3.08%4125618236.233.48%
601579会稽山22.0653.07-0.70-3.08%16167736717.683.37%
600113浙江东日50.87150.72-1.62-3.09%2391112257.20.58%
301201诚达药业34.47-131.83-1.11-3.12%3975813725.083.66%
002364中恒电气26.53167.81-0.87-3.18%22055458865.363.95%
603931格林达29.8045.75-1.00-3.25%3403010201.081.71%
301141中科磁业58.16226.55-1.99-3.31%2453214338.625.51%
300943春晖智控18.0767.67-0.62-3.32%7562113802.865.63%
605020永和股份27.0024.02-0.95-3.40%8894824246.261.77%
603171税友股份46.61198.62-1.66-3.44%2259110610.330.56%
920252天宏锂电27.66309.25-1.00-3.49%332779242.4314.88%
600884杉杉股份12.99-164.71-0.47-3.49%49874765121.622.84%
002632道明光学10.4834.38-0.39-3.59%26494128078.194.55%
301567贝隆精密41.1696.16-1.54-3.61%121805046.765.73%
300111向日葵8.641548.22-0.34-3.79%1906782170843.317.03%
688109品茗科技138.37201.01-5.63-3.91%22894.8332480.232.90%
601609金田股份11.4325.91-0.47-3.95%38605044373.242.23%
300250初灵信息24.51-182.13-1.01-3.96%15842439263.110.05%
002725跃岭股份16.4678.88-0.68-3.97%13320822200.046.28%
300571平治信息32.40-42.65-1.34-3.97%3829012567.683.31%
300611美力科技31.7347.72-1.32-3.99%15404249983.4310.39%
603726朗迪集团24.9327.73-1.07-4.12%9668524448.895.23%
002664信质集团30.60225.16-1.36-4.26%10650132929.672.65%
300652雷迪克64.1057.17-2.96-4.41%3479322550.042.91%
600460士兰微31.02101.30-1.63-4.99%916652.9287250.35.51%
300768迪普科技20.1080.26-1.06-5.01%16325633456.363.88%
603388*ST元成1.10-0.93-0.06-5.17%205222.570.06%
000739普洛药业15.2318.20-0.84-5.23%20484930959.961.77%
002115三维通信11.18-33.30-0.62-5.25%73345483196.669.75%
300945曼卡龙18.9542.78-1.17-5.82%18294834643.217.67%
301056森赫股份12.8947.04-0.80-5.84%568567430.9433.23%
600857宁波中百14.50160.12-0.92-5.97%14073920612.156.27%
603290斯达半导106.5750.20-6.95-6.12%8342190517.223.48%
600173卧龙新能9.68630.61-0.64-6.20%71151469565.6910.16%
300897山科智能29.0066.23-2.16-6.93%3921111591.594.49%
002767先锋电子23.12117.37-1.91-7.63%28060868267.8921.55%
002552宝鼎科技15.8036.41-1.48-8.56%19385231137.015.67%

转至杭可科技（688006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。