|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:26下跌家数:53平均涨幅:-0.36%平均换手:3.58%总成交额:366.32亿元 更新时间：2025-10-30 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 43.26 | 148.57 | +9.55 | +28.33% | 349549 | 138668.9 | 19.35% | | 600302 | 标准股份 | 9.05 | -23.27 | +0.37 | +4.26% | 502590 | 45381.09 | 14.53% | | 601012 | 隆基绿能 | 21.65 | -27.60 | +0.86 | +4.14% | 4362403 | 946104.8 | 5.76% | | 301517 | 陕西华达 | 47.77 | -4050.28 | +1.86 | +4.05% | 98953 | 46617.19 | 10.08% | | 688498 | 源杰科技 | 528.98 | 1547.54 | +20.24 | +3.98% | 37847.52 | 199891.3 | 6.29% | | 601225 | 陕西煤业 | 23.09 | 11.84 | +0.57 | +2.53% | 346675 | 79626.98 | 0.36% | | 920576 | 天力复合 | 32.68 | 97.67 | +0.72 | +2.25% | 35763 | 11712.53 | 3.34% | | 000837 | 秦川机床 | 13.67 | 309.64 | +0.26 | +1.94% | 417248 | 56870.91 | 4.14% | | 001286 | 陕西能源 | 9.92 | 12.70 | +0.16 | +1.64% | 304388 | 30223 | 2.90% | | 920599 | 同力股份 | 22.12 | 11.78 | +0.30 | +1.37% | 197487 | 44496.4 | 5.67% | | 301306 | 西测测试 | 57.18 | -28.48 | +0.54 | +0.95% | 46721 | 26721.75 | 8.02% | | 600456 | 宝钛股份 | 32.51 | 44.71 | +0.24 | +0.74% | 66932 | 21643.26 | 1.40% | | 001299 | 美能能源 | 12.34 | 30.25 | +0.09 | +0.73% | 27671 | 3396.99 | 4.24% | | 300487 | 蓝晓科技 | 55.98 | 33.73 | +0.35 | +0.63% | 33163 | 18534.05 | 1.08% | | 600928 | 西安银行 | 4.15 | 6.90 | +0.02 | +0.48% | 183906 | 7645.09 | 0.42% | | 600217 | 中再资环 | 4.27 | -14.02 | +0.02 | +0.47% | 133892 | 5707.93 | 0.81% | | 605033 | 美邦股份 | 22.47 | 102.02 | +0.10 | +0.45% | 19518 | 4412.52 | 5.77% | | 688269 | 凯立新材 | 41.24 | 48.27 | +0.14 | +0.34% | 14813.26 | 6174.665 | 1.13% | | 603139 | 康惠股份 | 21.99 | -18.13 | +0.06 | +0.27% | 8075 | 1769.76 | 0.81% | | 301171 | 易点天下 | 29.45 | 57.80 | +0.08 | +0.27% | 235583 | 70256.1 | 6.31% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.01 | +0.25% | 128807 | 5077.53 | 0.32% | | 600707 | 彩虹股份 | 5.89 | 27.25 | +0.01 | +0.17% | 142938 | 8419.729 | 0.40% | | 300140 | 节能环境 | 6.24 | 23.46 | +0.01 | +0.16% | 169399 | 10571.46 | 1.66% | | 605168 | 三人行 | 30.08 | 46.15 | +0.04 | +0.13% | 19022 | 5708.79 | 0.90% | | 301031 | 中熔电气 | 118.49 | 37.70 | +0.06 | +0.05% | 24156 | 28762.19 | 3.51% | | 600893 | 航发动力 | 39.92 | 297.79 | +0.01 | +0.03% | 147415 | 58647.97 | 0.55% | | 600080 | 金花股份 | 7.53 | 39.40 | 0.00 | 0.00% | 35408 | 2674.44 | 0.95% | | 002799 | 环球印务 | 8.36 | -26.78 | 0.00 | 0.00% | 39767 | 3337.41 | 1.24% | | 920519 | 万德股份 | 14.18 | 80.87 | -0.01 | -0.07% | 15303 | 2178.727 | 2.43% | | 600248 | 陕建股份 | 3.92 | 6.03 | -0.01 | -0.25% | 155142 | 6085.2 | 0.42% | | 600379 | 宝光股份 | 12.94 | 52.34 | -0.04 | -0.31% | 56003 | 7175.36 | 1.70% | | 601369 | 陕鼓动力 | 8.74 | 15.17 | -0.03 | -0.34% | 93431 | 8180.4 | 0.55% | | 688281 | 华秦科技 | 72.51 | 56.88 | -0.27 | -0.37% | 14239.71 | 10339.82 | 0.52% | | 688285 | 高铁电气 | 9.32 | 60.55 | -0.04 | -0.43% | 27102.01 | 2529.028 | 0.72% | | 601958 | 金钼股份 | 15.47 | 16.24 | -0.08 | -0.51% | 262368 | 40535.62 | 0.81% | | 600343 | 航天动力 | 15.36 | -48.19 | -0.10 | -0.65% | 106354 | 16295.66 | 1.67% | | 600455 | 博通股份 | 27.81 | 44.89 | -0.19 | -0.68% | 12140 | 3385.63 | 1.94% | | 600706 | 曲江文旅 | 10.18 | 105.30 | -0.07 | -0.68% | 61189 | 6223.46 | 2.41% | | 000768 | 中航西飞 | 25.82 | 68.06 | -0.18 | -0.69% | 152265 | 39308.92 | 0.55% | | 300775 | 三角防务 | 26.01 | 31.19 | -0.19 | -0.73% | 101301 | 26325.73 | 1.91% | | 000610 | 西安旅游 | 12.07 | -11.26 | -0.10 | -0.82% | 43300 | 5246.09 | 1.84% | | 688102 | 斯瑞新材 | 20.10 | 116.87 | -0.18 | -0.89% | 165818.8 | 33132.78 | 2.27% | | 000561 | 烽火电子 | 10.93 | -44.34 | -0.10 | -0.91% | 108657 | 11885.97 | 1.81% | | 002673 | 西部证券 | 8.67 | 20.20 | -0.08 | -0.91% | 375743 | 32663.97 | 0.91% | | 000697 | *ST炼石 | 8.18 | -31.08 | -0.09 | -1.09% | 48307 | 3963.71 | 0.82% | | 000721 | 西安饮食 | 8.49 | -39.26 | -0.10 | -1.16% | 101255 | 8632.87 | 1.98% | | 300831 | 派瑞股份 | 13.73 | 180.48 | -0.17 | -1.22% | 37484 | 5167.8 | 2.03% | | 000516 | 国际医学 | 4.78 | -43.60 | -0.06 | -1.24% | 172736 | 8256.351 | 0.78% | | 000812 | 陕西金叶 | 4.56 | -689.12 | -0.06 | -1.30% | 87677 | 4015.52 | 1.14% | | 688334 | 西高院 | 21.02 | 25.27 | -0.28 | -1.31% | 37151.37 | 7823.98 | 2.37% | | 002109 | 兴化股份 | 3.70 | -15.08 | -0.05 | -1.33% | 70589 | 2617.67 | 0.55% | | 000563 | 陕国投A | 3.68 | 13.23 | -0.05 | -1.34% | 668299 | 24637.33 | 1.31% | | 920564 | 天润科技 | 23.72 | 189.62 | -0.34 | -1.41% | 19967 | 4814.199 | 4.93% | | 600831 | ST广网 | 4.77 | -3.21 | -0.07 | -1.45% | 91384 | 4363.02 | 1.29% | | 688122 | 西部超导 | 85.95 | 55.93 | -1.27 | -1.46% | 505667 | 426928.3 | 7.78% | | 300397 | 天和防务 | 12.55 | -47.94 | -0.19 | -1.49% | 141657 | 17697.02 | 3.50% | | 688314 | 康拓医疗 | 33.09 | 30.41 | -0.51 | -1.52% | 7035.96 | 2340.494 | 0.87% | | 000564 | 供销大集 | 2.58 | -32.65 | -0.04 | -1.53% | 2608621 | 67913.57 | 1.77% | | 688719 | 爱科赛博 | 40.50 | -698.12 | -0.63 | -1.53% | 15939.1 | 6454.614 | 1.78% | | 002149 | 西部材料 | 18.28 | 72.36 | -0.29 | -1.56% | 161876 | 29597.3 | 3.32% | | 688101 | 三达膜 | 17.19 | 14.26 | -0.29 | -1.66% | 47313.72 | 8188.921 | 1.43% | | 688550 | 瑞联新材 | 49.55 | 26.67 | -0.86 | -1.71% | 29947.94 | 14956.19 | 1.73% | | 688333 | 铂力特 | 76.76 | 98.55 | -1.34 | -1.72% | 73476.48 | 57218.53 | 2.68% | | 688150 | 莱特光电 | 25.07 | 46.40 | -0.45 | -1.76% | 30333.36 | 7640.357 | 0.75% | | 600665 | 天地源 | 3.44 | -2.22 | -0.07 | -1.99% | 72035 | 2496.26 | 0.83% | | 003009 | 中天火箭 | 55.54 | -319.63 | -1.15 | -2.03% | 62629 | 34534.3 | 4.03% | | 600984 | 建设机械 | 3.86 | -4.78 | -0.08 | -2.03% | 309359 | 12010.29 | 2.46% | | 601179 | 中国西电 | 7.98 | 33.92 | -0.17 | -2.09% | 2682291 | 214848.9 | 5.23% | | 301589 | 诺瓦星云 | 167.07 | 26.74 | -3.61 | -2.12% | 3918 | 6590.91 | 1.14% | | 302132 | 中航成飞 | 86.74 | -217.28 | -1.94 | -2.19% | 142655 | 123011.6 | 2.43% | | 002864 | 盘龙药业 | 29.86 | 26.34 | -0.67 | -2.19% | 30845 | 9284.529 | 4.16% | | 300103 | 达刚控股 | 7.45 | -20.89 | -0.17 | -2.23% | 50764 | 3817.06 | 1.60% | | 300581 | 晨曦航空 | 16.68 | -244.96 | -0.43 | -2.51% | 171998 | 28666.37 | 3.13% | | 002267 | 陕天然气 | 8.20 | 14.02 | -0.22 | -2.61% | 188441 | 15592.57 | 1.69% | | 300861 | 美畅股份 | 16.89 | 543.55 | -0.52 | -2.99% | 144792 | 24726.12 | 3.43% | | 300164 | 通源石油 | 5.80 | 53.54 | -0.19 | -3.17% | 634688 | 37211.03 | 10.88% | | 001231 | 农心科技 | 22.81 | 35.31 | -0.81 | -3.43% | 76899 | 17444.22 | 15.41% | | 301231 | 荣信文化 | 32.80 | -113.16 | -1.53 | -4.46% | 88606 | 29885.53 | 16.44% | | 688167 | 炬光科技 | 154.80 | -81.00 | -8.23 | -5.05% | 63202.44 | 101192.4 | 7.03% | | 601015 | 陕西黑猫 | 4.41 | -7.67 | -0.25 | -5.36% | 994434 | 44399.11 | 4.87% | | 301357 | 北方长龙 | 153.82 | 1355.87 | -8.76 | -5.39% | 66334 | 103738.5 | 27.87% |
|