|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:30下跌家数:48平均涨幅:-0.29%平均换手:2.22%总成交额:292.27亿元 更新时间：2026-02-10 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 50.69 | -174.87 | +8.45 | +20.00% | 18247 | 9249.19 | 3.39% | | 600893 | 航发动力 | 51.15 | 563.19 | +2.24 | +4.58% | 408818 | 206764.4 | 1.53% | | 000768 | 中航西飞 | 30.28 | 78.55 | +1.01 | +3.45% | 364364 | 108755 | 1.31% | | 301357 | 北方长龙 | 134.69 | 1187.24 | +4.18 | +3.20% | 24564 | 32883.01 | 10.32% | | 002864 | 盘龙药业 | 37.61 | 33.17 | +0.90 | +2.45% | 73077 | 27622.78 | 9.85% | | 600831 | 广电网络 | 4.67 | -3.02 | +0.11 | +2.41% | 203732 | 9467.23 | 2.87% | | 688550 | 瑞联新材 | 46.82 | 23.44 | +1.00 | +2.18% | 23203.43 | 10803.99 | 1.33% | | 688150 | 莱特光电 | 28.60 | 52.94 | +0.57 | +2.03% | 47238.14 | 13446.1 | 1.17% | | 688498 | 源杰科技 | 768.33 | 658.33 | +11.40 | +1.51% | 37469.18 | 305462.1 | 4.46% | | 302132 | 中航成飞 | 78.45 | -196.51 | +1.10 | +1.42% | 49537 | 38640.53 | 0.85% | | 002799 | 环球印务 | 9.95 | -31.87 | +0.12 | +1.22% | 72627 | 7157.9 | 2.27% | | 601225 | 陕西煤业 | 22.93 | 12.63 | +0.27 | +1.19% | 172867 | 39435.19 | 0.18% | | 603139 | 康惠股份 | 24.22 | -13.16 | +0.22 | +0.92% | 12556 | 3053.83 | 1.26% | | 000697 | ST炼石 | 8.77 | -53.44 | +0.07 | +0.80% | 25071 | 2189.3 | 0.38% | | 301031 | 中熔电气 | 143.79 | 45.75 | +1.09 | +0.76% | 10140 | 14582.28 | 1.47% | | 601369 | 陕鼓动力 | 10.88 | 18.89 | +0.08 | +0.74% | 76010 | 8272.94 | 0.45% | | 001286 | 陕西能源 | 9.87 | 12.64 | +0.07 | +0.71% | 78419 | 7722.41 | 0.75% | | 000837 | 秦川机床 | 12.33 | 279.29 | +0.08 | +0.65% | 65465 | 8076.5 | 0.65% | | 300831 | 派瑞股份 | 13.90 | 451.68 | +0.09 | +0.65% | 48952 | 6785.55 | 2.65% | | 000516 | 国际医学 | 4.97 | -33.15 | +0.03 | +0.61% | 193336 | 9565.48 | 0.88% | | 600706 | 曲江文旅 | 11.24 | 116.26 | +0.06 | +0.54% | 53529 | 5965.34 | 2.11% | | 600455 | 博通股份 | 29.63 | 47.83 | +0.15 | +0.51% | 8301 | 2459.69 | 1.33% | | 688281 | 华秦科技 | 96.11 | 75.40 | +0.48 | +0.50% | 8121.44 | 7754.445 | 0.30% | | 300397 | 天和防务 | 14.26 | -59.29 | +0.06 | +0.42% | 90888 | 12879.05 | 2.25% | | 601958 | 金钼股份 | 19.68 | 19.92 | +0.06 | +0.31% | 145266 | 28867.4 | 0.45% | | 300103 | 达刚控股 | 7.98 | -22.38 | +0.02 | +0.25% | 21099 | 1677.01 | 0.66% | | 600217 | 中再资环 | 4.13 | -16.54 | +0.01 | +0.24% | 65914 | 2714.96 | 0.40% | | 000812 | 陕西金叶 | 4.50 | -680.05 | +0.01 | +0.22% | 64952 | 2915.49 | 0.85% | | 600080 | 金花股份 | 8.00 | 38.13 | +0.01 | +0.13% | 32803 | 2626.85 | 0.88% | | 000610 | 西安旅游 | 10.67 | -9.95 | +0.01 | +0.09% | 71134 | 7511.94 | 3.02% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 278256 | 10064.78 | 0.54% | | 000721 | 西安饮食 | 9.07 | -41.95 | 0.00 | 0.00% | 47196 | 4247.61 | 0.92% | | 002267 | 陕天然气 | 7.76 | 15.00 | 0.00 | 0.00% | 36176 | 2797.15 | 0.33% | | 002673 | 西部证券 | 7.97 | 18.57 | 0.00 | 0.00% | 86369 | 6886.9 | 0.19% | | 300581 | 晨曦航空 | 15.94 | -192.63 | 0.00 | 0.00% | 58737 | 9353.64 | 1.07% | | 688122 | 西部超导 | 83.79 | 64.28 | -0.04 | -0.05% | 72079.67 | 60604.73 | 1.11% | | 001299 | 美能能源 | 13.32 | 32.66 | -0.01 | -0.08% | 18788 | 2491.58 | 0.86% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.02 | -0.12% | 4965.96 | 844.2268 | 0.15% | | 600379 | 宝光股份 | 12.98 | 60.55 | -0.02 | -0.15% | 23851 | 3097.36 | 0.72% | | 301589 | 诺瓦星云 | 181.64 | 29.07 | -0.36 | -0.20% | 2799 | 5100.63 | 0.81% | | 600665 | 天地源 | 3.63 | -2.34 | -0.01 | -0.27% | 64118 | 2315.6 | 0.74% | | 688719 | 爱科赛博 | 46.44 | -800.51 | -0.14 | -0.30% | 8177.48 | 3840.918 | 0.91% | | 605033 | 美邦股份 | 21.47 | 97.48 | -0.07 | -0.32% | 6478 | 1394.34 | 1.92% | | 688333 | 铂力特 | 105.65 | 135.64 | -0.35 | -0.33% | 36881.81 | 38676.81 | 1.34% | | 688334 | 西高院 | 24.14 | 29.02 | -0.09 | -0.37% | 18278.06 | 4404.892 | 1.16% | | 920564 | 天润科技 | 28.89 | 230.95 | -0.11 | -0.38% | 8115 | 2345.662 | 2.00% | | 920599 | 同力股份 | 20.90 | 11.13 | -0.08 | -0.38% | 9902 | 2069.3 | 0.28% | | 920519 | 万德股份 | 12.82 | 69.97 | -0.06 | -0.47% | 2709 | 347.9748 | 0.43% | | 688314 | 康拓医疗 | 38.76 | 35.62 | -0.21 | -0.54% | 4553.14 | 1769.302 | 0.56% | | 300775 | 三角防务 | 44.54 | 53.40 | -0.26 | -0.58% | 360433 | 160767.2 | 6.78% | | 001231 | 农心科技 | 25.27 | 39.10 | -0.15 | -0.59% | 12285 | 3100.25 | 2.46% | | 600928 | 西安银行 | 3.85 | 6.42 | -0.03 | -0.77% | 190986 | 7377.4 | 0.43% | | 688783 | 西安奕材-U | 25.17 | -143.87 | -0.20 | -0.79% | 23113.09 | 5841.08 | 1.40% | | 688285 | 高铁电气 | 9.58 | 70.05 | -0.08 | -0.83% | 12491.52 | 1200.768 | 0.33% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.03 | -0.84% | 61594 | 2201.67 | 0.17% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 742520.9 | 17408.51 | 0.50% | | 300487 | 蓝晓科技 | 66.49 | 40.18 | -0.60 | -0.89% | 11686 | 7788.98 | 0.38% | | 600456 | 宝钛股份 | 37.67 | 43.30 | -0.34 | -0.89% | 51454 | 19369.92 | 1.08% | | 605168 | 三人行 | 42.96 | 105.19 | -0.39 | -0.90% | 20960 | 8984.3 | 0.99% | | 301517 | 陕西华达 | 65.55 | -5557.79 | -0.75 | -1.13% | 27857 | 18385.07 | 2.84% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.05 | -1.14% | 89417 | 3863.37 | 0.70% | | 601179 | 中国西电 | 14.53 | 61.76 | -0.19 | -1.29% | 738252.9 | 107213.1 | 1.44% | | 601012 | 隆基绿能 | 18.93 | -26.00 | -0.25 | -1.30% | 1294089 | 245663.8 | 1.71% | | 003009 | 中天火箭 | 69.62 | -400.75 | -0.92 | -1.30% | 33335 | 23164.24 | 2.15% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.09 | -1.33% | 141138 | 9377.26 | 0.39% | | 000561 | 烽火电子 | 11.42 | -45.85 | -0.18 | -1.55% | 130294 | 14950.85 | 1.82% | | 600302 | 标准股份 | 13.27 | -30.27 | -0.21 | -1.56% | 60473 | 8068.43 | 1.75% | | 300140 | 节能环境 | 7.25 | 27.26 | -0.13 | -1.76% | 170843 | 12353.88 | 1.67% | | 920640 | 富士达 | 46.16 | 121.95 | -0.86 | -1.83% | 32487 | 15027.5 | 1.80% | | 601568 | 北元集团 | 4.15 | 80.50 | -0.08 | -1.89% | 187592 | 7805.08 | 0.47% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.09 | -2.05% | 180941 | 7781.209 | 1.44% | | 688269 | 凯立新材 | 41.68 | 48.79 | -1.13 | -2.64% | 10668.9 | 4480.706 | 0.82% | | 301171 | 易点天下 | 60.61 | 118.96 | -1.70 | -2.73% | 309184 | 190367.3 | 8.09% | | 300164 | 通源石油 | 11.82 | 109.11 | -0.34 | -2.80% | 908826 | 109517 | 15.58% | | 688102 | 斯瑞新材 | 39.10 | 210.88 | -1.19 | -2.95% | 93913.98 | 36856.4 | 1.28% | | 920576 | 天力复合 | 84.25 | 236.39 | -2.75 | -3.16% | 19823 | 16853.26 | 1.85% | | 688167 | 炬光科技 | 332.96 | -247.52 | -11.72 | -3.40% | 40382.43 | 138065.7 | 4.49% | | 601015 | 陕西黑猫 | 4.92 | -7.96 | -0.18 | -3.53% | 1334560 | 67697.02 | 6.53% | | 300861 | 美畅股份 | 19.00 | 611.45 | -0.78 | -3.94% | 174521 | 33464.06 | 4.14% | | 603402 | 陕西旅游 | 154.12 | 31.73 | -7.77 | -4.80% | 15672 | 24397.39 | 8.11% | | 301306 | 西测测试 | 107.00 | -53.29 | -5.58 | -4.96% | 33451 | 36255.56 | 5.74% | | 600343 | 航天动力 | 34.22 | -102.43 | -2.48 | -6.76% | 492995 | 171238.7 | 7.72% | | 002149 | 西部材料 | 50.77 | 277.92 | -3.91 | -7.15% | 534452 | 277845.8 | 10.95% |
|