|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:30下跌家数:50平均涨幅:-0.16%平均换手:3.71%总成交额:342.34亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76458 | 17888.12 | 22.62% | | 688150 | 莱特光电 | 30.61 | 56.66 | +1.91 | +6.66% | 233073 | 71720.79 | 5.79% | | 601958 | 金钼股份 | 20.90 | 21.15 | +1.14 | +5.77% | 446593 | 92692.47 | 1.38% | | 600080 | 金花股份 | 8.31 | 39.60 | +0.32 | +4.01% | 257207 | 21669.15 | 6.89% | | 300487 | 蓝晓科技 | 68.98 | 41.68 | +2.47 | +3.71% | 33222 | 22831.9 | 1.08% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 568958 | 24400.76 | 1.43% | | 300861 | 美畅股份 | 19.77 | 636.23 | +0.64 | +3.35% | 276756 | 54499.46 | 6.56% | | 001231 | 农心科技 | 25.97 | 40.18 | +0.82 | +3.26% | 67212 | 17644.57 | 13.47% | | 300831 | 派瑞股份 | 14.28 | 464.03 | +0.35 | +2.51% | 116552 | 16466.24 | 6.32% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.10 | +2.32% | 118372 | 5200.93 | 0.93% | | 002267 | 陕天然气 | 7.89 | 15.25 | +0.14 | +1.81% | 107477 | 8444.42 | 0.97% | | 001299 | 美能能源 | 13.49 | 33.07 | +0.23 | +1.73% | 40931 | 5449.45 | 1.87% | | 001286 | 陕西能源 | 10.03 | 12.85 | +0.15 | +1.52% | 165394 | 16573.39 | 1.58% | | 688269 | 凯立新材 | 42.13 | 49.31 | +0.52 | +1.25% | 14286.06 | 6027.213 | 1.09% | | 600984 | 建设机械 | 4.34 | -4.19 | +0.05 | +1.17% | 389514 | 16791.84 | 3.10% | | 688101 | 三达膜 | 17.11 | 14.19 | +0.16 | +0.94% | 11425.66 | 1949.002 | 0.34% | | 920576 | 天力复合 | 84.08 | 235.91 | +0.77 | +0.92% | 28935 | 24904.03 | 2.70% | | 601225 | 陕西煤业 | 23.21 | 12.78 | +0.15 | +0.65% | 271945 | 62882.98 | 0.28% | | 601179 | 中国西电 | 14.58 | 61.97 | +0.08 | +0.55% | 957390 | 140030.4 | 1.87% | | 600928 | 西安银行 | 3.86 | 6.44 | +0.02 | +0.52% | 198326 | 7608.63 | 0.45% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 114417 | 4737.04 | 0.69% | | 920640 | 富士达 | 47.09 | 124.40 | +0.19 | +0.41% | 49152 | 23314.23 | 2.72% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.05 | +0.39% | 20246 | 2618.63 | 0.61% | | 688314 | 康拓医疗 | 39.49 | 36.29 | +0.13 | +0.33% | 8738.12 | 3462.222 | 1.08% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 97603 | 3491.51 | 0.26% | | 000563 | 陕国投Ａ | 3.62 | 12.92 | +0.01 | +0.28% | 404653 | 14575.42 | 0.79% | | 600456 | 宝钛股份 | 37.66 | 43.29 | +0.10 | +0.27% | 69656 | 26419.24 | 1.46% | | 301031 | 中熔电气 | 144.27 | 45.90 | +0.37 | +0.26% | 18039 | 26071.65 | 2.62% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.02 | +0.25% | 125492 | 9968.96 | 0.28% | | 688550 | 瑞联新材 | 46.97 | 23.52 | +0.09 | +0.19% | 18349.98 | 8669.057 | 1.06% | | 300397 | 天和防务 | 14.22 | -59.12 | 0.00 | 0.00% | 105955 | 15139.76 | 2.62% | | 920519 | 万德股份 | 12.80 | 69.86 | 0.00 | 0.00% | 2871 | 368.1144 | 0.46% | | 688285 | 高铁电气 | 9.55 | 69.83 | 0.00 | 0.00% | 23039.06 | 2205.792 | 0.61% | | 603139 | 康惠股份 | 24.22 | -13.16 | -0.02 | -0.08% | 11579 | 2809.59 | 1.16% | | 920599 | 同力股份 | 20.93 | 11.15 | -0.02 | -0.10% | 23544 | 4941.532 | 0.67% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.01 | -0.11% | 25675 | 2259.79 | 0.39% | | 301357 | 北方长龙 | 132.72 | 1169.88 | -0.28 | -0.21% | 18658 | 24840.97 | 7.84% | | 000812 | 陕西金叶 | 4.49 | -678.54 | -0.01 | -0.22% | 71880 | 3223.34 | 0.94% | | 300140 | 节能环境 | 7.25 | 27.26 | -0.02 | -0.28% | 160232 | 11645.32 | 1.57% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 81651 | 2948.99 | 0.94% | | 300164 | 通源石油 | 11.70 | 108.00 | -0.04 | -0.34% | 1150974 | 135470.4 | 19.74% | | 601369 | 陕鼓动力 | 10.81 | 18.76 | -0.04 | -0.37% | 74143 | 8065.62 | 0.43% | | 600455 | 博通股份 | 29.55 | 47.70 | -0.11 | -0.37% | 8720 | 2585.69 | 1.40% | | 920564 | 天润科技 | 28.45 | 227.43 | -0.11 | -0.39% | 9498 | 2738.575 | 2.35% | | 301517 | 陕西华达 | 65.08 | -5517.94 | -0.26 | -0.40% | 35900 | 23643.26 | 3.66% | | 000837 | 秦川机床 | 12.33 | 279.29 | -0.05 | -0.40% | 69884 | 8641.91 | 0.69% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 863010 | 20122.09 | 0.59% | | 600831 | 广电网络 | 4.65 | -3.00 | -0.02 | -0.43% | 207358 | 9592.79 | 2.92% | | 302132 | 中航成飞 | 77.79 | -194.86 | -0.34 | -0.44% | 38193 | 29724.6 | 0.65% | | 605168 | 三人行 | 43.05 | 105.41 | -0.23 | -0.53% | 28610 | 12258.16 | 1.36% | | 688334 | 西高院 | 23.96 | 28.81 | -0.14 | -0.58% | 22495.19 | 5409.195 | 1.43% | | 688122 | 西部超导 | 83.18 | 63.82 | -0.50 | -0.60% | 84320.62 | 70576.88 | 1.30% | | 688281 | 华秦科技 | 94.98 | 74.51 | -0.65 | -0.68% | 7980.44 | 7582.535 | 0.29% | | 688783 | 西安奕材-U | 24.89 | -142.27 | -0.19 | -0.76% | 28549.94 | 7126.589 | 1.73% | | 601012 | 隆基绿能 | 18.64 | -25.61 | -0.17 | -0.90% | 1161913 | 217955.1 | 1.53% | | 300103 | 达刚控股 | 7.89 | -22.13 | -0.08 | -1.00% | 36026 | 2852.25 | 1.14% | | 688167 | 炬光科技 | 341.00 | -253.50 | -3.99 | -1.16% | 47844.52 | 163562.9 | 5.32% | | 301589 | 诺瓦星云 | 180.81 | 28.93 | -2.18 | -1.19% | 3140 | 5696.94 | 0.91% | | 600707 | 彩虹股份 | 6.60 | 60.70 | -0.08 | -1.20% | 119427 | 7940.4 | 0.33% | | 300581 | 晨曦航空 | 15.65 | -189.12 | -0.20 | -1.26% | 61134 | 9616.03 | 1.11% | | 000721 | 西安饮食 | 9.00 | -41.62 | -0.12 | -1.32% | 78011 | 7028.2 | 1.52% | | 000516 | 国际医学 | 4.89 | -32.62 | -0.07 | -1.41% | 275838 | 13553.23 | 1.25% | | 688102 | 斯瑞新材 | 38.83 | 209.43 | -0.56 | -1.42% | 125713 | 49744.66 | 1.71% | | 688333 | 铂力特 | 104.00 | 133.52 | -1.76 | -1.66% | 51238.38 | 53900.22 | 1.87% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.19 | -1.67% | 141242 | 15921.41 | 1.97% | | 002799 | 环球印务 | 9.72 | -31.14 | -0.17 | -1.72% | 82290 | 8014.38 | 2.57% | | 688719 | 爱科赛博 | 45.38 | -782.23 | -0.80 | -1.73% | 11006.67 | 5031.17 | 1.23% | | 003009 | 中天火箭 | 68.17 | -392.40 | -1.21 | -1.74% | 26899 | 18507.21 | 1.73% | | 000768 | 中航西飞 | 29.50 | 76.53 | -0.53 | -1.76% | 259648 | 77168.05 | 0.94% | | 600893 | 航发动力 | 49.45 | 544.47 | -0.92 | -1.83% | 254884 | 126601.4 | 0.96% | | 301171 | 易点天下 | 59.50 | 116.78 | -1.12 | -1.85% | 299912 | 179271.4 | 7.85% | | 000610 | 西安旅游 | 10.45 | -9.75 | -0.22 | -2.06% | 70070 | 7346.729 | 2.98% | | 600706 | 曲江文旅 | 11.08 | 114.61 | -0.24 | -2.12% | 67706 | 7522.16 | 2.67% | | 002149 | 西部材料 | 48.16 | 263.63 | -1.15 | -2.33% | 656350 | 327774.3 | 13.45% | | 600302 | 标准股份 | 12.77 | -29.13 | -0.31 | -2.37% | 95460 | 12278.91 | 2.76% | | 601015 | 陕西黑猫 | 4.77 | -7.72 | -0.13 | -2.65% | 1215738 | 57593.92 | 5.95% | | 002864 | 盘龙药业 | 36.10 | 31.84 | -1.22 | -3.27% | 55530 | 20252.94 | 7.48% | | 688498 | 源杰科技 | 744.47 | 637.88 | -25.52 | -3.31% | 34118.38 | 253552.3 | 4.06% | | 301306 | 西测测试 | 103.71 | -51.65 | -3.91 | -3.63% | 34848 | 36807.84 | 5.98% | | 600343 | 航天动力 | 34.64 | -103.68 | -1.47 | -4.07% | 501532 | 178924.7 | 7.86% | | 603402 | 陕西旅游 | 150.74 | 31.03 | -7.05 | -4.47% | 16707 | 25426.62 | 8.64% | | 300775 | 三角防务 | 42.50 | 50.96 | -2.00 | -4.49% | 454198 | 196843.7 | 8.54% | | 301231 | 荣信文化 | 48.26 | -166.49 | -2.43 | -4.79% | 301525 | 163767.7 | 55.94% |
|