|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:29下跌家数:47平均涨幅:-0.23%平均换手:3.53%总成交额:455.72亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 50.69 | -174.87 | +8.45 | +20.00% | 19972 | 10123.59 | 3.71% | | 600893 | 航发动力 | 50.46 | 555.59 | +1.55 | +3.17% | 515254 | 260669.1 | 1.93% | | 688550 | 瑞联新材 | 47.21 | 23.64 | +1.39 | +3.03% | 39548.31 | 18509.28 | 2.27% | | 600831 | 广电网络 | 4.69 | -3.03 | +0.13 | +2.85% | 465419 | 21793.13 | 6.55% | | 000768 | 中航西飞 | 30.05 | 77.96 | +0.78 | +2.66% | 511996 | 153215 | 1.85% | | 688150 | 莱特光电 | 28.72 | 53.16 | +0.69 | +2.46% | 78026.03 | 22286.97 | 1.94% | | 301357 | 北方长龙 | 133.27 | 1174.73 | +2.76 | +2.11% | 31613 | 42328.19 | 13.28% | | 002864 | 盘龙药业 | 37.41 | 32.99 | +0.70 | +1.91% | 94830 | 35773.84 | 12.78% | | 601225 | 陕西煤业 | 23.09 | 12.72 | +0.43 | +1.90% | 368844 | 84600.45 | 0.38% | | 688498 | 源杰科技 | 768.18 | 658.20 | +11.25 | +1.49% | 51044.11 | 409203.4 | 6.08% | | 600706 | 曲江文旅 | 11.34 | 117.29 | +0.16 | +1.43% | 120834 | 13575.26 | 4.76% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.11 | +1.26% | 56308 | 4936.62 | 0.86% | | 000837 | 秦川机床 | 12.38 | 280.42 | +0.13 | +1.06% | 137046 | 16947.69 | 1.36% | | 302132 | 中航成飞 | 78.05 | -195.51 | +0.70 | +0.90% | 72047 | 56228.08 | 1.23% | | 600455 | 博通股份 | 29.73 | 47.99 | +0.25 | +0.85% | 12883 | 3822.36 | 2.06% | | 301031 | 中熔电气 | 143.89 | 45.78 | +1.19 | +0.83% | 16993 | 24441.03 | 2.47% | | 001286 | 陕西能源 | 9.88 | 12.65 | +0.08 | +0.82% | 125987 | 12421.57 | 1.20% | | 300831 | 派瑞股份 | 13.92 | 452.33 | +0.11 | +0.80% | 91326 | 12693.52 | 4.95% | | 603139 | 康惠股份 | 24.18 | -13.14 | +0.18 | +0.75% | 22006 | 5341.65 | 2.20% | | 688314 | 康拓医疗 | 39.24 | 36.06 | +0.27 | +0.69% | 8959.63 | 3493.754 | 1.10% | | 000721 | 西安饮食 | 9.13 | -42.22 | +0.06 | +0.66% | 114616 | 10392.19 | 2.24% | | 002799 | 环球印务 | 9.89 | -31.68 | +0.06 | +0.61% | 127377 | 12605.76 | 3.98% | | 000516 | 国际医学 | 4.97 | -33.15 | +0.03 | +0.61% | 325864 | 16159.73 | 1.48% | | 601958 | 金钼股份 | 19.73 | 19.97 | +0.11 | +0.56% | 230652 | 45654.63 | 0.71% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | +0.05 | +0.46% | 105167 | 11437.72 | 0.62% | | 301589 | 诺瓦星云 | 182.76 | 29.25 | +0.76 | +0.42% | 4916 | 8964.431 | 1.43% | | 300103 | 达刚控股 | 7.99 | -22.41 | +0.03 | +0.38% | 41240 | 3281.62 | 1.30% | | 605168 | 三人行 | 43.41 | 106.29 | +0.06 | +0.14% | 39513 | 17006.05 | 1.87% | | 000610 | 西安旅游 | 10.67 | -9.95 | +0.01 | +0.09% | 125590 | 13338.25 | 5.33% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 532601 | 19283.84 | 1.04% | | 000812 | 陕西金叶 | 4.49 | -678.54 | 0.00 | 0.00% | 132888 | 5975.43 | 1.73% | | 600217 | 中再资环 | 4.12 | -16.50 | 0.00 | 0.00% | 121424 | 5008.71 | 0.73% | | 002267 | 陕天然气 | 7.76 | 15.00 | 0.00 | 0.00% | 64433 | 4988.29 | 0.58% | | 300397 | 天和防务 | 14.20 | -59.04 | 0.00 | 0.00% | 137077 | 19457.54 | 3.39% | | 688122 | 西部超导 | 83.83 | 64.32 | 0.00 | 0.00% | 116899.8 | 98026.38 | 1.80% | | 920599 | 同力股份 | 20.98 | 11.17 | 0.00 | 0.00% | 25332 | 5309.035 | 0.72% | | 688281 | 华秦科技 | 95.61 | 75.00 | -0.02 | -0.02% | 12755.7 | 12189.08 | 0.47% | | 605033 | 美邦股份 | 21.53 | 97.75 | -0.01 | -0.05% | 13882 | 2980.56 | 4.11% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.04 | -0.24% | 10841.15 | 1841.305 | 0.33% | | 688333 | 铂力特 | 105.72 | 135.73 | -0.28 | -0.26% | 63043.64 | 66381.45 | 2.30% | | 688334 | 西高院 | 24.15 | 29.03 | -0.08 | -0.33% | 28567.81 | 6890.824 | 1.82% | | 002673 | 西部证券 | 7.94 | 18.50 | -0.03 | -0.38% | 188375 | 14999.62 | 0.42% | | 001299 | 美能能源 | 13.27 | 32.53 | -0.06 | -0.45% | 31847 | 4225.45 | 1.46% | | 920519 | 万德股份 | 12.82 | 69.97 | -0.06 | -0.47% | 4727 | 607.1191 | 0.75% | | 600080 | 金花股份 | 7.95 | 37.89 | -0.04 | -0.50% | 48130 | 3850 | 1.29% | | 920640 | 富士达 | 46.78 | 123.58 | -0.24 | -0.51% | 53309 | 24709.23 | 2.95% | | 600928 | 西安银行 | 3.86 | 6.44 | -0.02 | -0.52% | 336362 | 12973.29 | 0.76% | | 600248 | 陕建股份 | 3.57 | 12.05 | -0.02 | -0.56% | 123673 | 4416.79 | 0.33% | | 300775 | 三角防务 | 44.54 | 53.40 | -0.26 | -0.58% | 510308 | 227872.5 | 9.60% | | 688167 | 炬光科技 | 342.64 | -254.72 | -2.04 | -0.59% | 61416.19 | 209729.8 | 6.83% | | 300581 | 晨曦航空 | 15.84 | -191.42 | -0.10 | -0.63% | 86886 | 13831.04 | 1.58% | | 600379 | 宝光股份 | 12.91 | 60.22 | -0.09 | -0.69% | 37381 | 4849.72 | 1.13% | | 688285 | 高铁电气 | 9.59 | 70.12 | -0.07 | -0.72% | 26207.97 | 2516.107 | 0.70% | | 600665 | 天地源 | 3.61 | -2.33 | -0.03 | -0.82% | 95611 | 3459.17 | 1.11% | | 300487 | 蓝晓科技 | 66.53 | 40.20 | -0.56 | -0.83% | 20196 | 13457.44 | 0.66% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1536151 | 35985.63 | 1.04% | | 688719 | 爱科赛博 | 46.18 | -796.02 | -0.40 | -0.86% | 12596.31 | 5885.124 | 1.40% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 241321 | 16073.09 | 0.67% | | 600456 | 宝钛股份 | 37.60 | 43.22 | -0.41 | -1.08% | 86252 | 32449.9 | 1.81% | | 001231 | 农心科技 | 25.14 | 38.89 | -0.28 | -1.10% | 22512 | 5673.13 | 4.51% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.05 | -1.14% | 146448 | 6334.32 | 1.15% | | 301517 | 陕西华达 | 65.54 | -5556.94 | -0.76 | -1.15% | 40856 | 26894.08 | 4.16% | | 688783 | 西安奕材-U | 25.07 | -143.30 | -0.30 | -1.18% | 41024.85 | 10341.2 | 2.49% | | 300140 | 节能环境 | 7.28 | 27.37 | -0.10 | -1.36% | 261072 | 18938.12 | 2.56% | | 601568 | 北元集团 | 4.17 | 80.88 | -0.06 | -1.42% | 312244 | 13021.31 | 0.79% | | 601179 | 中国西电 | 14.51 | 61.68 | -0.21 | -1.43% | 1153048 | 167455 | 2.25% | | 003009 | 中天火箭 | 69.30 | -398.91 | -1.24 | -1.76% | 42887 | 29805.94 | 2.76% | | 920564 | 天润科技 | 28.48 | 227.67 | -0.52 | -1.79% | 14706 | 4238.629 | 3.63% | | 600343 | 航天动力 | 36.00 | -107.76 | -0.70 | -1.91% | 817504 | 287401.7 | 12.81% | | 601012 | 隆基绿能 | 18.79 | -25.81 | -0.39 | -2.03% | 2144852 | 405936.1 | 2.83% | | 603402 | 陕西旅游 | 158.56 | 32.64 | -3.33 | -2.06% | 21769 | 34033.45 | 11.26% | | 301171 | 易点天下 | 60.96 | 119.65 | -1.35 | -2.17% | 587143 | 363818.8 | 15.36% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.26 | -2.24% | 217590 | 24885.91 | 3.04% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.10 | -2.28% | 304991 | 13105.38 | 2.43% | | 688102 | 斯瑞新材 | 39.36 | 212.28 | -0.93 | -2.31% | 135791.6 | 53293.88 | 1.85% | | 688269 | 凯立新材 | 41.63 | 48.73 | -1.18 | -2.76% | 21594.49 | 9026.398 | 1.65% | | 600302 | 标准股份 | 13.07 | -29.82 | -0.41 | -3.04% | 116025 | 15384.65 | 3.35% | | 601015 | 陕西黑猫 | 4.94 | -7.99 | -0.16 | -3.14% | 1826909 | 91935.76 | 8.94% | | 300861 | 美畅股份 | 19.15 | 616.28 | -0.63 | -3.19% | 262920 | 50360.04 | 6.23% | | 300164 | 通源石油 | 11.73 | 108.28 | -0.43 | -3.54% | 1367079 | 163417.2 | 23.44% | | 920576 | 天力复合 | 83.49 | 234.26 | -3.51 | -4.03% | 35303 | 29795.9 | 3.30% | | 301306 | 西测测试 | 107.39 | -53.48 | -5.19 | -4.61% | 51502 | 55620.76 | 8.84% | | 002149 | 西部材料 | 49.52 | 271.08 | -5.16 | -9.44% | 866770 | 445054.1 | 17.76% |
|