|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)专用设备制造业上涨家数:118下跌家数:273平均涨幅:-0.77%平均换手:3.91%总成交额:1259.60亿元 更新时间：2025-10-30 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 53.96 | 91.97 | +8.99 | +19.99% | 167813.6 | 83562.88 | 11.12% | | 002975 | 博杰股份 | 68.87 | 453.49 | +6.26 | +10.00% | 49272 | 33928.33 | 4.65% | | 605305 | 中际联合 | 44.25 | 21.55 | +4.02 | +9.99% | 107975 | 47442.11 | 5.08% | | 603282 | 亚光股份 | 20.92 | 27.98 | +1.90 | +9.99% | 57484 | 12021.3 | 8.96% | | 002430 | 杭氧股份 | 29.52 | 28.76 | +2.68 | +9.99% | 448676 | 129385.6 | 4.59% | | 603169 | 兰石重装 | 9.26 | 85.83 | +0.84 | +9.98% | 230791 | 21371.25 | 1.77% | | 002950 | 奥美医疗 | 11.03 | 18.31 | +1.00 | +9.97% | 182420 | 19933.9 | 4.04% | | 002196 | 方正电机 | 10.93 | -371.30 | +0.99 | +9.96% | 592001 | 63264.88 | 12.12% | | 300648 | 星云股份 | 42.74 | -146.76 | +3.29 | +8.34% | 135891 | 56324.03 | 10.24% | | 301128 | 强瑞技术 | 104.00 | 102.51 | +7.08 | +7.30% | 84799 | 83648.84 | 9.61% | | 301087 | 可孚医疗 | 46.23 | 32.83 | +2.68 | +6.15% | 58487 | 27256.23 | 3.01% | | 603283 | 赛腾股份 | 50.01 | 26.66 | +2.68 | +5.66% | 250003 | 122108.9 | 8.98% | | 920300 | 辰光医疗 | 18.76 | -24.97 | +0.80 | +4.45% | 155220 | 29389.78 | 23.33% | | 920061 | 西磁科技 | 36.98 | 469.88 | +1.56 | +4.40% | 33553 | 12389.16 | 9.13% | | 600302 | 标准股份 | 9.05 | -23.27 | +0.37 | +4.26% | 502590 | 45381.09 | 14.53% | | 603396 | 金辰股份 | 29.98 | 90.39 | +1.21 | +4.21% | 55157 | 16030.76 | 3.98% | | 002645 | 华宏科技 | 17.68 | -39.89 | +0.68 | +4.00% | 1032979 | 181472 | 18.48% | | 603800 | 洪田股份 | 56.11 | 543.95 | +2.15 | +3.98% | 84059 | 46319.91 | 4.04% | | 688559 | 海目星 | 43.10 | -10.43 | +1.63 | +3.93% | 106014.5 | 45085.64 | 4.28% | | 603301 | 振德医疗 | 89.66 | 67.90 | +3.28 | +3.80% | 151556 | 135040.7 | 5.69% | | 002353 | 杰瑞股份 | 52.16 | 18.83 | +1.81 | +3.59% | 100146 | 51826.85 | 1.44% | | 002691 | 冀凯股份 | 8.36 | -83.42 | +0.29 | +3.59% | 198012 | 16404.66 | 5.89% | | 300453 | 三鑫医疗 | 9.48 | 20.95 | +0.32 | +3.49% | 163295 | 15438.68 | 4.54% | | 600855 | 航天长峰 | 15.92 | -33.33 | +0.51 | +3.31% | 321451 | 49945.1 | 6.87% | | 300097 | ST智云 | 6.25 | -7.11 | +0.20 | +3.31% | 109433 | 6831.05 | 4.05% | | 001223 | 欧克科技 | 57.62 | 92.09 | +1.82 | +3.26% | 16648 | 9306.58 | 7.13% | | 600388 | 龙净环保 | 16.83 | 22.19 | +0.53 | +3.25% | 194103 | 32410.4 | 1.53% | | 603901 | 永创智能 | 12.41 | 210.90 | +0.37 | +3.07% | 300523 | 37210.46 | 6.26% | | 300551 | 古鳌科技 | 13.47 | -13.30 | +0.38 | +2.90% | 277100 | 38179.62 | 8.17% | | 300631 | 久吾高科 | 32.27 | 49.66 | +0.90 | +2.87% | 62237 | 19844.8 | 5.17% | | 603917 | 合力科技 | 15.38 | -509.73 | +0.41 | +2.74% | 237625 | 37027 | 11.66% | | 002890 | 弘宇股份 | 15.52 | 175.91 | +0.39 | +2.58% | 19901 | 3080.42 | 1.23% | | 688113 | 联测科技 | 40.32 | 29.29 | +0.99 | +2.52% | 11325.52 | 4603.134 | 1.76% | | 601608 | 中信重工 | 7.85 | 92.95 | +0.19 | +2.48% | 1955597 | 153788.4 | 4.30% | | 301122 | 采纳股份 | 25.49 | 800.70 | +0.61 | +2.45% | 23144 | 5842.99 | 3.06% | | 300462 | ST华铭 | 12.13 | 193.78 | +0.29 | +2.45% | 95019 | 11681.21 | 6.88% | | 300753 | 爱朋医疗 | 31.30 | -878.53 | +0.74 | +2.42% | 93152 | 29007.42 | 10.60% | | 300276 | 三丰智能 | 9.45 | 315.91 | +0.21 | +2.27% | 448704 | 42724.12 | 4.24% | | 002833 | 弘亚数控 | 16.38 | 15.16 | +0.36 | +2.25% | 66108 | 10700.33 | 2.29% | | 300228 | 富瑞特装 | 8.12 | 17.89 | +0.17 | +2.14% | 418612 | 33999.76 | 7.61% | | 688121 | 卓然股份 | 13.27 | 52.49 | +0.27 | +2.08% | 47535.38 | 6279.535 | 2.35% | | 300875 | 捷强装备 | 48.80 | -16.68 | +0.99 | +2.07% | 84909 | 40932.13 | 9.67% | | 688556 | 高测股份 | 11.09 | -22.72 | +0.22 | +2.02% | 332722.9 | 36630.13 | 4.00% | | 600031 | 三一重工 | 22.56 | 26.96 | +0.44 | +1.99% | 762608 | 172179.5 | 0.90% | | 688012 | 中微公司 | 302.27 | 104.86 | +5.61 | +1.89% | 187061.5 | 569461.5 | 2.99% | | 002073 | 软控股份 | 8.69 | 19.02 | +0.16 | +1.88% | 583707 | 50677.21 | 5.76% | | 688082 | 盛美上海 | 194.97 | 66.56 | +3.57 | +1.87% | 40746.09 | 79061.53 | 0.93% | | 605369 | 拱东医疗 | 19.23 | 33.47 | +0.35 | +1.85% | 28343 | 5348.23 | 1.29% | | 688626 | 翔宇医疗 | 54.80 | 107.32 | +0.99 | +1.84% | 25886.3 | 14075.21 | 1.62% | | 688351 | 微电生理 | 23.29 | 209.71 | +0.42 | +1.84% | 82004.57 | 19076.4 | 6.57% | | 001336 | 楚环科技 | 25.06 | 76.24 | +0.44 | +1.79% | 10840 | 2701.8 | 2.33% | | 003036 | 泰坦股份 | 16.95 | 73.36 | +0.29 | +1.74% | 34939 | 5849.53 | 1.62% | | 000425 | 徐工机械 | 10.53 | 18.76 | +0.18 | +1.74% | 1058774 | 111794 | 1.14% | | 603789 | *ST星农 | 5.87 | -9.53 | +0.10 | +1.73% | 30845 | 1808.19 | 1.19% | | 301456 | 盘古智能 | 33.67 | 74.97 | +0.55 | +1.66% | 56405 | 19006.87 | 9.32% | | 688613 | 奥精医疗 | 23.81 | -234.54 | +0.36 | +1.54% | 45714.63 | 10847.57 | 3.34% | | 603203 | 快克智能 | 31.90 | 35.76 | +0.48 | +1.53% | 27765 | 8800.18 | 1.11% | | 603029 | 天鹅股份 | 19.32 | 32.38 | +0.29 | +1.52% | 38918 | 7565.791 | 3.21% | | 300521 | 爱司凯 | 28.50 | -373.78 | +0.42 | +1.50% | 49819 | 13976.84 | 3.33% | | 688125 | 安达智能 | 61.79 | -66.38 | +0.89 | +1.46% | 7784.71 | 4762.858 | 0.95% | | 300471 | 厚普股份 | 12.98 | -106.47 | +0.18 | +1.41% | 360697 | 46951.01 | 9.84% | | 920599 | 同力股份 | 22.12 | 11.78 | +0.30 | +1.37% | 197487 | 44496.4 | 5.67% | | 603338 | 浙江鼎力 | 53.13 | 14.49 | +0.66 | +1.26% | 123799 | 64679.35 | 2.44% | | 300443 | 金雷股份 | 29.88 | 29.58 | +0.37 | +1.25% | 232074 | 69905.98 | 9.35% | | 002757 | 南兴股份 | 17.25 | -18.16 | +0.21 | +1.23% | 69992 | 12135.97 | 2.48% | | 688551 | 科威尔 | 40.60 | 69.65 | +0.48 | +1.20% | 12629.38 | 5099.48 | 1.50% | | 688529 | 豪森智能 | 19.49 | -13.18 | +0.23 | +1.19% | 24373.35 | 4737.334 | 1.45% | | 688623 | 双元科技 | 72.21 | 59.08 | +0.84 | +1.18% | 4815.98 | 3463.585 | 2.52% | | 920278 | 鹿得医疗 | 10.36 | 70.65 | +0.12 | +1.17% | 27265 | 2841.049 | 3.68% | | 688139 | 海尔生物 | 34.40 | 39.77 | +0.39 | +1.15% | 38426.02 | 13175.05 | 1.21% | | 688726 | 拉普拉斯 | 46.44 | 24.29 | +0.51 | +1.11% | 27687.01 | 12905.3 | 6.10% | | 001256 | 炜冈科技 | 22.67 | 38.89 | +0.24 | +1.07% | 26522 | 6011.56 | 6.48% | | 300837 | 浙矿股份 | 26.25 | 79.83 | +0.27 | +1.04% | 12704 | 3328.13 | 1.84% | | 600499 | 科达制造 | 13.35 | 19.74 | +0.13 | +0.98% | 241134 | 32022.76 | 1.26% | | 920717 | 瑞星股份 | 13.53 | 233.19 | +0.13 | +0.97% | 19080 | 2574.024 | 4.31% | | 301515 | 港通医疗 | 21.89 | -232.97 | +0.21 | +0.97% | 10498 | 2298.17 | 1.67% | | 688003 | 天准科技 | 54.60 | 77.52 | +0.51 | +0.94% | 21838.28 | 11935.17 | 1.12% | | 000680 | 山推股份 | 11.59 | 15.14 | +0.10 | +0.87% | 300027 | 34824.02 | 2.28% | | 688518 | 联赢激光 | 25.89 | 51.30 | +0.22 | +0.86% | 106396.2 | 27342.27 | 3.12% | | 688580 | 伟思医疗 | 54.43 | 41.39 | +0.46 | +0.85% | 21840.75 | 11764.16 | 2.28% | | 002690 | 美亚光电 | 20.64 | 25.36 | +0.17 | +0.83% | 58883 | 12053.69 | 1.36% | | 600817 | 宇通重工 | 11.63 | 23.63 | +0.09 | +0.78% | 30782 | 3586.44 | 0.58% | | 920895 | 花溪科技 | 24.91 | -339.66 | +0.19 | +0.77% | 14455 | 3647.117 | 5.03% | | 000157 | 中联重科 | 8.05 | 17.42 | +0.06 | +0.75% | 621424 | 50153.26 | 0.88% | | 300173 | 福能东方 | 5.68 | 73.83 | +0.04 | +0.71% | 147914 | 8345.05 | 2.01% | | 688361 | 中科飞测 | 119.03 | 1092.95 | +0.83 | +0.70% | 54328.45 | 64853.53 | 2.19% | | 300751 | 迈为股份 | 109.89 | 36.96 | +0.74 | +0.68% | 59591 | 64772.25 | 3.08% | | 600320 | 振华重工 | 4.72 | 43.52 | +0.03 | +0.64% | 507777 | 23915.11 | 1.53% | | 603311 | 金海高科 | 11.72 | 30.47 | +0.07 | +0.60% | 33622 | 3920.14 | 1.43% | | 920925 | 锦好医疗 | 34.20 | 184.41 | +0.20 | +0.59% | 14659 | 5004.569 | 2.65% | | 301105 | 鸿铭股份 | 47.00 | -101.64 | +0.25 | +0.53% | 6456 | 3014.58 | 3.93% | | 688001 | 华兴源创 | 30.42 | -30.13 | +0.15 | +0.50% | 32917.93 | 10061.45 | 0.74% | | 600860 | 京城股份 | 12.27 | -1369.91 | +0.06 | +0.49% | 114408 | 14103.06 | 2.59% | | 300562 | 乐心医疗 | 14.36 | 41.02 | +0.07 | +0.49% | 59846 | 8628.489 | 3.69% | | 603656 | 泰禾智能 | 22.25 | 133.44 | +0.10 | +0.45% | 52088 | 11512.83 | 2.84% | | 301325 | 曼恩斯特 | 57.01 | -119.02 | +0.25 | +0.44% | 24574 | 13992.96 | 4.24% | | 605186 | 健麾信息 | 20.55 | 349.28 | +0.09 | +0.44% | 23431 | 4856.66 | 1.72% | | 920080 | 奥美森 | 31.99 | -- | +0.14 | +0.44% | 55958 | 18256.25 | 24.69% | | 300619 | 金银河 | 45.72 | -134.65 | +0.18 | +0.40% | 166637 | 76358.23 | 11.46% | | 301338 | 凯格精机 | 75.64 | 73.06 | +0.29 | +0.38% | 57539 | 43180.73 | 9.73% | | 002006 | 精工科技 | 21.47 | 68.80 | +0.08 | +0.37% | 231428 | 48709.31 | 4.45% | | 688607 | 康众医疗 | 28.69 | 466.98 | +0.09 | +0.31% | 16606.97 | 4697.173 | 1.88% | | 603032 | 德新科技 | 22.65 | -38.75 | +0.06 | +0.27% | 105636 | 23896.78 | 4.56% | | 000925 | 众合科技 | 7.83 | 114.33 | +0.02 | +0.26% | 120302 | 9471.98 | 1.79% | | 688627 | 精智达 | 188.08 | 251.70 | +0.48 | +0.26% | 45727.93 | 87298.46 | 6.32% | | 601038 | 一拖股份 | 13.10 | 18.05 | +0.03 | +0.23% | 45518 | 5967.91 | 0.62% | | 300545 | 联得装备 | 31.37 | 40.24 | +0.07 | +0.22% | 80761 | 25255.96 | 6.75% | | 688718 | 唯赛勃 | 14.40 | 71.49 | +0.03 | +0.21% | 16268.85 | 2331.554 | 0.94% | | 300056 | 中创环保 | 10.05 | -26.74 | +0.02 | +0.20% | 164887 | 16312.6 | 4.28% | | 001360 | 南矿集团 | 15.89 | 63.25 | +0.03 | +0.19% | 48009 | 7759.67 | 5.87% | | 920174 | 五新隧装 | 57.70 | 60.44 | +0.10 | +0.17% | 34607 | 20094.24 | 3.98% | | 300140 | 节能环境 | 6.24 | 23.46 | +0.01 | +0.16% | 169399 | 10571.46 | 1.66% | | 688067 | 爱威科技 | 27.93 | 75.08 | +0.04 | +0.14% | 13454.78 | 3772.687 | 1.98% | | 301580 | 爱迪特 | 45.86 | 27.01 | +0.06 | +0.13% | 16045 | 7417.32 | 2.23% | | 688022 | 瀚川智能 | 15.83 | -3.73 | +0.02 | +0.13% | 54519.25 | 8652.952 | 3.10% | | 688114 | 华大智造 | 65.19 | -105.65 | +0.07 | +0.11% | 21719.73 | 14223.41 | 0.52% | | 603638 | 艾迪精密 | 17.70 | 41.48 | +0.01 | +0.06% | 20223 | 3583.53 | 0.24% | | 301533 | 威马农机 | 38.31 | 67.54 | +0.02 | +0.05% | 15642 | 5977.04 | 5.50% | | 000528 | 柳工 | 11.44 | 15.88 | 0.00 | 0.00% | 277114 | 31876.3 | 1.36% | | 300029 | *ST天龙 | 6.16 | -33.51 | 0.00 | 0.00% | 21668 | 1327.66 | 1.08% | | 601106 | 中国一重 | 3.35 | -6.26 | 0.00 | 0.00% | 754996.9 | 25170.58 | 1.10% | | 300385 | 雪浪环境 | 5.39 | -3.81 | 0.00 | 0.00% | 42270 | 2285.04 | 1.45% | | 688108 | 赛诺医疗 | 20.51 | 720.17 | 0.00 | 0.00% | 359842.2 | 73593.97 | 8.65% | | 601399 | 国机重装 | 3.66 | 58.18 | 0.00 | 0.00% | 1342257 | 48854.91 | 1.86% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688729 | 屹唐股份 | 27.12 | 125.13 | 0.00 | 0.00% | 85065.76 | 23134.04 | 4.26% | | 301101 | 明月镜片 | 40.92 | 43.66 | -0.01 | -0.02% | 18431 | 7538.649 | 0.97% | | 688097 | 博众精工 | 33.81 | 32.46 | -0.01 | -0.03% | 26290.48 | 8904.807 | 0.59% | | 300998 | 宁波方正 | 23.44 | -282.45 | -0.01 | -0.04% | 14603 | 3436.32 | 1.36% | | 688410 | 山外山 | 16.59 | 46.99 | -0.01 | -0.06% | 120608 | 19766.74 | 5.14% | | 920703 | 广厦环能 | 16.18 | 22.24 | -0.01 | -0.06% | 29436 | 4781.619 | 3.86% | | 300396 | 迪瑞医疗 | 13.47 | -26.64 | -0.01 | -0.07% | 22030 | 2977.19 | 0.81% | | 002223 | 鱼跃医疗 | 35.90 | 20.68 | -0.03 | -0.08% | 64452 | 23133.49 | 0.69% | | 920856 | 浩淼科技 | 19.83 | 42.27 | -0.02 | -0.10% | 24844 | 4993.6 | 4.68% | | 688072 | 拓荆科技 | 326.56 | 140.53 | -0.35 | -0.11% | 71232.14 | 235082.5 | 2.53% | | 688096 | 京源环保 | 8.23 | -105.84 | -0.01 | -0.12% | 35616.88 | 2920.928 | 1.51% | | 688084 | 晶品特装 | 88.55 | -148.95 | -0.11 | -0.12% | 11425.08 | 10296.92 | 3.23% | | 002432 | 九安医疗 | 39.99 | 9.84 | -0.05 | -0.12% | 47263 | 18846.11 | 1.02% | | 920014 | 特瑞斯 | 13.40 | 37.96 | -0.02 | -0.15% | 12369 | 1669.772 | 1.80% | | 300326 | ST凯利 | 5.81 | -46.09 | -0.01 | -0.17% | 37442 | 2176.29 | 0.53% | | 688581 | 安杰思 | 62.14 | 18.47 | -0.11 | -0.18% | 6606.95 | 4132.417 | 1.59% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.01 | -0.18% | 47824 | 2650.04 | 0.48% | | 301186 | 超达装备 | 46.20 | 28.50 | -0.09 | -0.19% | 19909 | 9248.609 | 2.64% | | 002111 | 威海广泰 | 9.99 | 105.11 | -0.02 | -0.20% | 29478 | 2943.73 | 0.61% | | 603273 | 天元智能 | 18.98 | 126.31 | -0.04 | -0.21% | 14094 | 2679.81 | 2.51% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.09 | -0.22% | 4922.4 | 2020.482 | 1.86% | | 300595 | 欧普康视 | 16.62 | 30.26 | -0.04 | -0.24% | 87066 | 14436.68 | 1.30% | | 300195 | 长荣股份 | 7.93 | 211.60 | -0.02 | -0.25% | 64036 | 5093.59 | 2.04% | | 301083 | 百胜智能 | 17.87 | 82.65 | -0.05 | -0.28% | 29300 | 5238.4 | 3.42% | | 300003 | 乐普医疗 | 17.60 | 77.64 | -0.05 | -0.28% | 161932 | 28502.67 | 1.00% | | 603308 | 应流股份 | 41.43 | 87.18 | -0.12 | -0.29% | 132488 | 54582.02 | 1.95% | | 300238 | 冠昊生物 | 15.48 | 156.07 | -0.05 | -0.32% | 33099 | 5133.81 | 1.25% | | 300382 | 斯莱克 | 14.57 | -53.92 | -0.05 | -0.34% | 185211 | 27467.32 | 2.86% | | 688389 | 普门科技 | 13.65 | 23.30 | -0.05 | -0.36% | 39868.73 | 5417.144 | 0.93% | | 300823 | 建科智能 | 16.03 | 65.34 | -0.06 | -0.37% | 26381 | 4251.42 | 3.11% | | 300425 | 中建环能 | 5.23 | 57.04 | -0.02 | -0.38% | 65649 | 3446.38 | 0.96% | | 603205 | 健尔康 | 28.19 | 40.94 | -0.11 | -0.39% | 5459 | 1541.34 | 1.40% | | 920931 | 无锡鼎邦 | 17.43 | 89.54 | -0.07 | -0.40% | 8132 | 1439.625 | 2.83% | | 920992 | 中科美菱 | 22.37 | 113.57 | -0.09 | -0.40% | 19663 | 4424.802 | 7.05% | | 688617 | 惠泰医疗 | 269.82 | 49.52 | -1.21 | -0.45% | 11567.83 | 31279.73 | 0.82% | | 002204 | 大连重工 | 6.49 | 21.15 | -0.03 | -0.46% | 311582 | 20211.81 | 1.61% | | 301021 | 英诺激光 | 44.87 | 185.36 | -0.23 | -0.51% | 106020 | 48163.17 | 6.97% | | 920158 | 长江能科 | 19.35 | -- | -0.10 | -0.51% | 94584 | 18464.89 | 24.80% | | 300318 | 博晖创新 | 5.67 | -124.93 | -0.03 | -0.53% | 42078 | 2391.3 | 0.53% | | 300278 | 华昌达 | 5.57 | 661.91 | -0.03 | -0.54% | 131136 | 7307.08 | 0.93% | | 688576 | 西山科技 | 65.32 | 40.08 | -0.36 | -0.55% | 2212.47 | 1444.574 | 1.02% | | 600560 | 金自天正 | 18.12 | 78.52 | -0.11 | -0.60% | 51987 | 9414.32 | 2.32% | | 600587 | 新华医疗 | 16.10 | 16.47 | -0.10 | -0.62% | 82810 | 13366.96 | 1.37% | | 000821 | 京山轻机 | 12.55 | 27.86 | -0.08 | -0.63% | 150860 | 18984.97 | 2.49% | | 300298 | 三诺生物 | 18.82 | 37.40 | -0.12 | -0.63% | 47419 | 8916.79 | 1.05% | | 600343 | 航天动力 | 15.36 | -48.19 | -0.10 | -0.65% | 106354 | 16295.66 | 1.67% | | 603987 | 康德莱 | 9.06 | 16.23 | -0.06 | -0.66% | 59796 | 5417.95 | 1.37% | | 301081 | 严牌股份 | 10.56 | 167.57 | -0.07 | -0.66% | 18148 | 1924.85 | 0.83% | | 301053 | 远信工业 | 34.52 | 73.86 | -0.23 | -0.66% | 4632 | 1604.08 | 0.60% | | 688420 | 美腾科技 | 25.49 | 180.22 | -0.17 | -0.66% | 3938.21 | 1007.717 | 1.15% | | 300314 | 戴维医疗 | 13.42 | 58.06 | -0.09 | -0.67% | 29840 | 4022.62 | 2.08% | | 300334 | 津膜科技 | 7.39 | 91.97 | -0.05 | -0.67% | 37362 | 2767.32 | 1.24% | | 920414 | 欧普泰 | 14.39 | -47.14 | -0.10 | -0.69% | 29214 | 4235.434 | 5.29% | | 688789 | 宏华数科 | 81.83 | 21.21 | -0.57 | -0.69% | 10681.5 | 8744.18 | 0.89% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.10 | -0.70% | 34840 | 4984.58 | 1.19% | | 301030 | 仕净科技 | 14.16 | -2.51 | -0.10 | -0.70% | 32709 | 4630.08 | 1.62% | | 920112 | 巴兰仕 | 41.28 | -- | -0.30 | -0.72% | 18298 | 7645.64 | 7.89% | | 300410 | 正业科技 | 9.33 | -39.69 | -0.07 | -0.74% | 121983 | 11344.14 | 3.32% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.03 | -0.76% | 107375 | 4197.88 | 1.76% | | 002997 | 瑞鹄模具 | 38.78 | 17.93 | -0.30 | -0.77% | 32626 | 12666.03 | 1.56% | | 603159 | 上海亚虹 | 23.22 | 184.26 | -0.18 | -0.77% | 12810 | 2987.36 | 0.92% | | 920475 | 三友科技 | 19.25 | -5657.30 | -0.15 | -0.77% | 10095 | 1950.446 | 2.40% | | 300549 | 优德精密 | 19.04 | 261.44 | -0.15 | -0.78% | 17586 | 3365.93 | 1.74% | | 300836 | 佰奥智能 | 56.94 | 88.04 | -0.45 | -0.78% | 19863 | 11344.49 | 3.14% | | 600262 | 北方股份 | 28.73 | 19.40 | -0.23 | -0.79% | 64524 | 18687.79 | 3.80% | | 301601 | 惠通科技 | 32.06 | 107.99 | -0.26 | -0.80% | 6326 | 2033.33 | 2.00% | | 688652 | 京仪装备 | 93.59 | 96.37 | -0.76 | -0.81% | 42041.41 | 39045.13 | 3.53% | | 601798 | 蓝科高新 | 9.82 | -101.23 | -0.08 | -0.81% | 63436 | 6248.46 | 1.79% | | 001395 | 亚联机械 | 47.80 | 24.79 | -0.40 | -0.83% | 4068 | 1946.78 | 2.07% | | 688312 | 燕麦科技 | 33.45 | 39.35 | -0.28 | -0.83% | 40157.21 | 13444.91 | 2.75% | | 300307 | 慈星股份 | 7.06 | 58.48 | -0.06 | -0.84% | 64852 | 4587.6 | 0.83% | | 920101 | 志高机械 | 45.70 | 34.82 | -0.40 | -0.87% | 19152 | 8795.257 | 9.38% | | 300030 | 阳普医疗 | 7.92 | -47.70 | -0.07 | -0.88% | 33821 | 2690.59 | 1.24% | | 688310 | 迈得医疗 | 19.07 | -168.84 | -0.17 | -0.88% | 24257.19 | 4621.76 | 1.46% | | 301288 | *ST清研 | 16.65 | -173.23 | -0.15 | -0.89% | 4610 | 774.18 | 0.59% | | 300486 | 东杰智能 | 21.69 | -60.20 | -0.20 | -0.91% | 234083 | 50862.2 | 4.91% | | 300707 | 威唐工业 | 15.12 | 113.19 | -0.14 | -0.92% | 43122 | 6537.52 | 3.01% | | 688659 | 元琛科技 | 10.78 | -29.15 | -0.10 | -0.92% | 20922.84 | 2258.501 | 1.31% | | 603956 | 威派格 | 6.40 | -28.17 | -0.06 | -0.93% | 63484 | 4072.52 | 1.11% | | 688328 | 深科达 | 27.68 | -61.92 | -0.26 | -0.93% | 21274.14 | 5890.318 | 2.25% | | 002730 | 电光科技 | 15.91 | 60.43 | -0.15 | -0.93% | 36520 | 5832 | 1.06% | | 300896 | 爱美客 | 158.82 | 32.80 | -1.50 | -0.94% | 25308 | 40358.18 | 1.21% | | 600528 | 中铁工业 | 8.44 | 12.31 | -0.08 | -0.94% | 211206 | 17865.22 | 0.95% | | 603012 | 创力集团 | 6.16 | 20.19 | -0.06 | -0.96% | 54060 | 3345.62 | 0.84% | | 301097 | 天益医疗 | 57.40 | 260.12 | -0.56 | -0.97% | 25358 | 14487.76 | 8.76% | | 300130 | 新国都 | 27.66 | 45.55 | -0.27 | -0.97% | 107761 | 29706.49 | 2.48% | | 603960 | 克来机电 | 19.37 | 115.30 | -0.19 | -0.97% | 34424 | 6682.08 | 1.31% | | 603666 | 亿嘉和 | 30.13 | -40.51 | -0.30 | -0.99% | 25850 | 7801.63 | 1.26% | | 688037 | 芯源微 | 122.46 | 173.15 | -1.24 | -1.00% | 37838.33 | 46401.11 | 1.88% | | 688273 | 麦澜德 | 41.14 | 40.53 | -0.42 | -1.01% | 12750.09 | 5241.825 | 3.46% | | 300151 | 昌红科技 | 13.58 | 81.03 | -0.14 | -1.02% | 76633 | 10388.08 | 2.08% | | 002526 | 山东矿机 | 3.78 | 59.35 | -0.04 | -1.05% | 275467 | 10433.64 | 1.56% | | 300246 | 宝莱特 | 8.49 | -33.96 | -0.09 | -1.05% | 25499 | 2174.97 | 1.21% | | 600169 | 太原重工 | 2.82 | 47.80 | -0.03 | -1.05% | 622977 | 17779.08 | 1.87% | | 300402 | 宝色股份 | 18.32 | 74.95 | -0.20 | -1.08% | 26148 | 4792.31 | 1.07% | | 688071 | 华依科技 | 35.09 | -145.33 | -0.39 | -1.10% | 10680.71 | 3761.551 | 1.26% | | 688329 | 艾隆科技 | 21.56 | 318.03 | -0.24 | -1.10% | 13877.97 | 2992.54 | 1.80% | | 603036 | 如通股份 | 22.43 | 42.33 | -0.25 | -1.10% | 72308 | 16059.12 | 3.51% | | 688419 | 耐科装备 | 29.57 | 46.72 | -0.33 | -1.10% | 13845.8 | 4124.984 | 4.50% | | 301367 | 瑞迈特 | 80.32 | 34.23 | -0.90 | -1.11% | 9427 | 7638.22 | 1.67% | | 300902 | 国安达 | 21.03 | -306.33 | -0.24 | -1.13% | 57276 | 11986.43 | 4.72% | | 920802 | 保丽洁 | 18.30 | 62.61 | -0.21 | -1.13% | 16071 | 2967.612 | 7.27% | | 300776 | 帝尔激光 | 68.43 | 30.28 | -0.79 | -1.14% | 56494 | 38498.2 | 3.37% | | 688573 | 信宇人 | 25.93 | -17.57 | -0.30 | -1.14% | 26689.33 | 6957.501 | 5.02% | | 301138 | 华研精机 | 37.00 | 37.62 | -0.43 | -1.15% | 9797 | 3641.95 | 1.43% | | 688516 | 奥特维 | 42.78 | 26.50 | -0.50 | -1.16% | 53876.8 | 22981.9 | 1.71% | | 688633 | 星球石墨 | 25.53 | 27.62 | -0.30 | -1.16% | 5442.24 | 1389.103 | 0.38% | | 688306 | 均普智能 | 11.90 | 5564.10 | -0.14 | -1.16% | 137746.8 | 16516.12 | 1.12% | | 300653 | 正海生物 | 19.95 | 46.65 | -0.24 | -1.19% | 13397 | 2684.74 | 0.74% | | 688198 | 佰仁医疗 | 112.64 | 85.00 | -1.36 | -1.19% | 4840.81 | 5431.494 | 0.35% | | 301468 | 博盈特焊 | 34.65 | 107.43 | -0.42 | -1.20% | 99782 | 35781.82 | 13.30% | | 002535 | 林州重机 | 4.04 | 65.29 | -0.05 | -1.22% | 128317 | 5197.92 | 1.75% | | 301199 | 迈赫股份 | 25.49 | 40.48 | -0.32 | -1.24% | 11360 | 2909 | 1.58% | | 300201 | 海伦哲 | 5.55 | 20.98 | -0.07 | -1.25% | 189154 | 10547.21 | 1.88% | | 000856 | 冀东装备 | 10.89 | 162.61 | -0.14 | -1.27% | 33076 | 3624.94 | 1.46% | | 300210 | 森远股份 | 9.28 | -1408.43 | -0.12 | -1.28% | 42380 | 3950.13 | 0.88% | | 920942 | 恒立钻具 | 39.67 | 74.44 | -0.52 | -1.29% | 31850 | 12707.85 | 7.78% | | 300099 | 尤洛卡 | 6.84 | 52.68 | -0.09 | -1.30% | 79632 | 5456.68 | 1.37% | | 301290 | 东星医疗 | 25.76 | -120.83 | -0.35 | -1.34% | 14710 | 3802.62 | 2.16% | | 300171 | 东富龙 | 16.92 | 74.93 | -0.23 | -1.34% | 238207 | 40305.69 | 4.23% | | 920706 | 铁拓机械 | 26.89 | 48.07 | -0.37 | -1.36% | 61571 | 16586.41 | 14.54% | | 300509 | 新美星 | 10.89 | 33.10 | -0.15 | -1.36% | 52247 | 5708.97 | 2.11% | | 600184 | 光电股份 | 18.00 | -57.46 | -0.25 | -1.37% | 87171 | 15745.69 | 1.71% | | 300812 | 易天股份 | 24.97 | -57.58 | -0.35 | -1.38% | 83049 | 20698.57 | 8.96% | | 002031 | 巨轮智能 | 7.83 | -63.67 | -0.11 | -1.39% | 401358 | 31582.41 | 2.07% | | 300095 | 华伍股份 | 9.77 | -14.89 | -0.14 | -1.41% | 92604 | 9060.1 | 2.73% | | 000519 | 中兵红箭 | 18.54 | -79.21 | -0.27 | -1.44% | 328400 | 60912.16 | 2.36% | | 601908 | 京运通 | 4.08 | -6.62 | -0.06 | -1.45% | 493723 | 20221.06 | 2.04% | | 002371 | 北方华创 | 417.43 | 50.05 | -6.19 | -1.46% | 58769 | 246086 | 0.81% | | 688128 | 中国电研 | 33.36 | 25.62 | -0.50 | -1.48% | 47940.72 | 15963.97 | 1.19% | | 688400 | 凌云光 | 40.67 | 161.79 | -0.61 | -1.48% | 98249.77 | 40215.31 | 2.13% | | 920781 | 瑞奇智造 | 10.60 | 1129.70 | -0.16 | -1.49% | 38574 | 4122.913 | 3.78% | | 688309 | 恒誉环保 | 25.74 | 64.43 | -0.39 | -1.49% | 16580.87 | 4341.481 | 2.07% | | 688085 | 三友医疗 | 19.71 | 101.30 | -0.30 | -1.50% | 24052.5 | 4739.181 | 0.77% | | 600055 | 万东医疗 | 15.75 | 768.56 | -0.24 | -1.50% | 48229 | 7631.33 | 0.69% | | 002613 | 北玻股份 | 3.90 | -192.33 | -0.06 | -1.52% | 112028 | 4394.08 | 1.45% | | 688314 | 康拓医疗 | 33.09 | 30.41 | -0.51 | -1.52% | 7035.96 | 2340.494 | 0.87% | | 688755 | 汉邦科技 | 44.43 | 54.60 | -0.70 | -1.55% | 4832.69 | 2157.98 | 2.92% | | 300281 | 金明精机 | 7.53 | 1816.70 | -0.12 | -1.57% | 63960 | 4853.61 | 1.61% | | 688021 | 奥福科技 | 19.20 | -90.44 | -0.31 | -1.59% | 9488.93 | 1830.31 | 1.24% | | 688499 | 利元亨 | 61.34 | -21.71 | -1.01 | -1.62% | 49919.39 | 30574.49 | 2.96% | | 300457 | 赢合科技 | 29.75 | 62.40 | -0.49 | -1.62% | 194501 | 58102.3 | 3.05% | | 688425 | 铁建重工 | 5.40 | 18.94 | -0.09 | -1.64% | 292541 | 15866.93 | 0.55% | | 600761 | 安徽合力 | 20.86 | 14.72 | -0.35 | -1.65% | 160981 | 33886.31 | 1.81% | | 600526 | 菲达环保 | 5.36 | 18.96 | -0.09 | -1.65% | 93213 | 5023.99 | 1.29% | | 300527 | ST应急 | 8.31 | 727.42 | -0.14 | -1.66% | 148581 | 12401.19 | 1.46% | | 600843 | 上工申贝 | 11.86 | -23.51 | -0.20 | -1.66% | 152950 | 18224.44 | 3.26% | | 688101 | 三达膜 | 17.19 | 14.26 | -0.29 | -1.66% | 47313.72 | 8188.921 | 1.43% | | 688358 | 祥生医疗 | 34.18 | 28.18 | -0.60 | -1.73% | 10263.75 | 3534.125 | 0.92% | | 688646 | ST逸飞 | 32.54 | 1479.82 | -0.58 | -1.75% | 19820.21 | 6352.667 | 3.36% | | 688161 | 威高骨科 | 29.70 | 43.58 | -0.53 | -1.75% | 12131.82 | 3621.389 | 0.30% | | 002698 | 博实股份 | 16.17 | 31.26 | -0.29 | -1.76% | 96935 | 15673.14 | 1.15% | | 002164 | 宁波东力 | 13.24 | 127.63 | -0.24 | -1.78% | 197871 | 26341.46 | 4.12% | | 300865 | 大宏立 | 29.87 | -299.03 | -0.55 | -1.81% | 15215 | 4563.22 | 2.70% | | 002209 | 达意隆 | 13.56 | 20.59 | -0.25 | -1.81% | 80581 | 11009.38 | 5.15% | | 688212 | 澳华内镜 | 48.11 | -89.51 | -0.89 | -1.82% | 14581.07 | 7076.297 | 1.08% | | 688120 | 华海清科 | 147.52 | 47.56 | -2.77 | -1.84% | 55593.03 | 82968.98 | 1.57% | | 002651 | 利君股份 | 11.18 | 123.54 | -0.21 | -1.84% | 115218 | 12897.39 | 2.04% | | 300760 | 迈瑞医疗 | 218.67 | 28.89 | -4.16 | -1.87% | 80633 | 178115.5 | 0.67% | | 601218 | 吉鑫科技 | 5.72 | 51.24 | -0.11 | -1.89% | 1246827 | 71839.25 | 12.87% | | 688215 | 瑞晟智能 | 77.70 | 268.52 | -1.50 | -1.89% | 6778.03 | 5292.696 | 1.09% | | 300293 | 蓝英装备 | 23.04 | -153.85 | -0.46 | -1.96% | 61715 | 14265.94 | 2.20% | | 688155 | 先惠技术 | 65.50 | 33.46 | -1.31 | -1.96% | 41740.05 | 27067.82 | 3.33% | | 603061 | 金海通 | 139.85 | 52.93 | -2.80 | -1.96% | 22779 | 31789.64 | 5.45% | | 688029 | 南微医学 | 81.37 | 25.00 | -1.63 | -1.96% | 20273.65 | 16601.14 | 1.08% | | 301512 | 智信精密 | 45.93 | 65.93 | -0.94 | -2.01% | 6276 | 2893.05 | 2.53% | | 600984 | 建设机械 | 3.86 | -4.78 | -0.08 | -2.03% | 309359 | 12010.29 | 2.46% | | 300415 | 伊之密 | 25.60 | 17.34 | -0.54 | -2.07% | 145074 | 37349.19 | 3.20% | | 002097 | 山河智能 | 13.15 | 104.81 | -0.28 | -2.08% | 393644 | 51990.38 | 3.67% | | 300757 | 罗博特科 | 224.50 | -458.64 | -4.79 | -2.09% | 40019 | 89974.2 | 2.71% | | 300412 | 迦南科技 | 5.57 | 88.59 | -0.12 | -2.11% | 306388 | 17200.28 | 6.55% | | 603895 | 天永智能 | 29.66 | -18.27 | -0.64 | -2.11% | 8214 | 2458.36 | 0.76% | | 002595 | 豪迈科技 | 67.41 | 22.63 | -1.46 | -2.12% | 48100 | 32412.2 | 0.61% | | 301363 | 美好医疗 | 23.05 | 41.74 | -0.50 | -2.12% | 32857 | 7630 | 0.88% | | 301598 | 博科测试 | 69.39 | 35.62 | -1.51 | -2.13% | 9230 | 6446.2 | 6.27% | | 601100 | 恒立液压 | 96.66 | 46.22 | -2.15 | -2.18% | 75249 | 73010.25 | 0.56% | | 300461 | 田中精机 | 21.03 | -28.77 | -0.47 | -2.19% | 38072 | 8031.62 | 3.34% | | 600579 | 中化装备 | 8.45 | -3.63 | -0.19 | -2.20% | 60076 | 5119.34 | 1.22% | | 300316 | 晶盛机电 | 39.92 | 115.93 | -0.91 | -2.23% | 167165 | 67251.71 | 1.36% | | 920152 | 昆工科技 | 23.66 | -38.50 | -0.54 | -2.23% | 40085 | 9362.306 | 4.88% | | 301022 | 海泰科 | 34.49 | 78.44 | -0.79 | -2.24% | 21000 | 7303.37 | 3.15% | | 002611 | 东方精工 | 17.78 | 31.79 | -0.41 | -2.25% | 507143 | 91171.04 | 5.06% | | 688531 | 日联科技 | 69.27 | 70.34 | -1.61 | -2.27% | 30810.12 | 21167.07 | 2.88% | | 603337 | 杰克科技 | 44.69 | 24.34 | -1.04 | -2.27% | 23871 | 10689.24 | 0.51% | | 301568 | 思泰克 | 47.00 | 47.24 | -1.10 | -2.29% | 35079 | 16590.85 | 7.36% | | 002490 | 山东墨龙 | 7.16 | -55.11 | -0.17 | -2.32% | 686160 | 50058.49 | 12.67% | | 300869 | 康泰医学 | 16.15 | -93.87 | -0.39 | -2.36% | 51736 | 8403.88 | 2.04% | | 688335 | 复洁环保 | 20.70 | -102.01 | -0.50 | -2.36% | 33182.37 | 6902.963 | 2.24% | | 603076 | 乐惠国际 | 25.05 | 123.32 | -0.61 | -2.38% | 16048 | 4021.61 | 1.33% | | 688376 | 美埃科技 | 45.64 | 31.12 | -1.14 | -2.44% | 11035.04 | 5073.629 | 2.16% | | 301234 | 五洲医疗 | 41.20 | 116.04 | -1.05 | -2.49% | 14522 | 6052.23 | 3.62% | | 300818 | 耐普矿机 | 32.92 | 94.79 | -0.87 | -2.57% | 23663 | 7785.55 | 2.16% | | 688013 | 天臣医疗 | 51.14 | 51.18 | -1.38 | -2.63% | 9876.75 | 5136.389 | 1.22% | | 688236 | 春立医疗 | 25.07 | 59.94 | -0.68 | -2.64% | 15004.69 | 3818.333 | 0.52% | | 688700 | 东威科技 | 38.10 | 131.83 | -1.04 | -2.66% | 60939.82 | 23242.11 | 2.04% | | 688301 | 奕瑞科技 | 112.50 | 43.59 | -3.08 | -2.66% | 20662.77 | 23427.17 | 1.03% | | 002786 | 银宝山新 | 9.09 | -29.10 | -0.25 | -2.68% | 128262 | 11734.63 | 2.60% | | 300206 | 理邦仪器 | 13.46 | 31.61 | -0.38 | -2.75% | 182144 | 24686.44 | 5.38% | | 002008 | 大族激光 | 42.78 | 38.94 | -1.22 | -2.77% | 352645 | 151105.7 | 3.69% | | 300400 | 劲拓股份 | 22.73 | 50.60 | -0.65 | -2.78% | 62694 | 14293.02 | 2.61% | | 000852 | 石化机械 | 7.29 | 361.91 | -0.21 | -2.80% | 617888 | 45280.21 | 6.53% | | 300092 | 科新机电 | 18.09 | 60.90 | -0.53 | -2.85% | 153517 | 27903.98 | 7.31% | | 688271 | 联影医疗 | 142.38 | 89.60 | -4.18 | -2.85% | 111390.6 | 164693.8 | 1.35% | | 301602 | 超研股份 | 24.28 | 66.55 | -0.72 | -2.88% | 25443 | 6199.09 | 4.36% | | 300771 | 智莱科技 | 13.82 | 44.36 | -0.41 | -2.88% | 138013 | 19197.26 | 7.62% | | 300950 | 德固特 | 32.88 | 70.81 | -0.98 | -2.89% | 42955 | 14241.69 | 4.75% | | 688677 | 海泰新光 | 47.47 | 32.64 | -1.42 | -2.90% | 18820.71 | 9058.493 | 1.57% | | 688377 | 迪威尔 | 42.41 | 101.15 | -1.27 | -2.91% | 13160.29 | 5649.843 | 0.68% | | 002779 | 中坚科技 | 126.08 | 492.83 | -3.80 | -2.93% | 30607 | 38705.57 | 1.85% | | 300450 | 先导智能 | 60.90 | 168.19 | -1.85 | -2.95% | 1586479 | 962992.1 | 10.17% | | 600545 | 卓郎智能 | 2.95 | -20.69 | -0.09 | -2.96% | 397371 | 11729.02 | 2.22% | | 603095 | 越剑智能 | 15.29 | 36.89 | -0.47 | -2.98% | 26503 | 4108.94 | 1.03% | | 002366 | 融发核电 | 8.10 | -232.59 | -0.25 | -2.99% | 1069395 | 86513.83 | 8.51% | | 920553 | 凯腾精工 | 12.70 | 68.59 | -0.40 | -3.05% | 88454 | 11602.19 | 9.63% | | 300813 | 泰林生物 | 28.77 | 211.85 | -0.91 | -3.07% | 22280 | 6469.52 | 2.93% | | 603289 | 泰瑞机器 | 10.50 | 29.45 | -0.34 | -3.14% | 59583 | 6297.44 | 2.03% | | 603690 | 至纯科技 | 33.27 | -1178.87 | -1.08 | -3.14% | 302657 | 101102.1 | 7.90% | | 603081 | 大丰实业 | 13.09 | 60.21 | -0.44 | -3.25% | 128859 | 17041.68 | 3.05% | | 688383 | 新益昌 | 67.95 | -298.91 | -2.29 | -3.26% | 9604.79 | 6574.922 | 0.94% | | 300604 | 长川科技 | 89.50 | 84.15 | -3.02 | -3.26% | 452956 | 411241.5 | 9.33% | | 688162 | 巨一科技 | 33.54 | 49.25 | -1.14 | -3.29% | 21728.14 | 7338.507 | 1.58% | | 688392 | 骄成超声 | 111.59 | 81.00 | -3.85 | -3.34% | 38935.58 | 43085.11 | 3.36% | | 301033 | 迈普医学 | 69.63 | 45.81 | -2.48 | -3.44% | 8434 | 5992.57 | 1.49% | | 603280 | 南方路机 | 40.52 | 52.58 | -1.46 | -3.48% | 47688 | 19506.07 | 17.07% | | 300786 | 国林科技 | 16.90 | -88.46 | -0.61 | -3.48% | 112053 | 19033.4 | 7.66% | | 002931 | 锋龙股份 | 16.92 | 192.10 | -0.63 | -3.59% | 75067 | 12830.89 | 3.74% | | 688200 | 华峰测控 | 209.20 | 67.96 | -7.80 | -3.59% | 33617.94 | 71553.68 | 2.48% | | 301312 | 智立方 | 50.21 | 75.06 | -1.88 | -3.61% | 24572 | 12424.38 | 4.06% | | 603855 | 华荣股份 | 19.00 | 13.94 | -0.73 | -3.70% | 88599 | 16865.35 | 2.66% | | 920284 | 灵鸽科技 | 45.16 | -151.84 | -1.74 | -3.71% | 74290 | 34385.52 | 10.96% | | 600815 | 厦工股份 | 3.11 | 1331.10 | -0.12 | -3.72% | 985774 | 30833.24 | 5.56% | | 920026 | 卓兆点胶 | 44.75 | 203.37 | -1.77 | -3.80% | 38338 | 17829.09 | 10.36% | | 600879 | 航天电子 | 11.37 | 79.43 | -0.45 | -3.81% | 1246541 | 141005.6 | 3.78% | | 301629 | 矽电股份 | 193.90 | 142.97 | -7.79 | -3.86% | 14282 | 27545.94 | 13.69% | | 600582 | 天地科技 | 5.93 | 7.74 | -0.24 | -3.89% | 1067623 | 63369.09 | 2.58% | | 688478 | 晶升股份 | 33.82 | 414.32 | -1.38 | -3.92% | 19765.97 | 6736.233 | 1.91% | | 688006 | 杭可科技 | 32.60 | 58.56 | -1.36 | -4.00% | 168426.4 | 55051.74 | 2.79% | | 603912 | 佳力图 | 8.56 | 646.24 | -0.36 | -4.04% | 155572 | 13414.15 | 2.87% | | 688501 | 青达环保 | 26.96 | 18.89 | -1.14 | -4.06% | 17904.65 | 4852.887 | 1.44% | | 301369 | 联动科技 | 88.20 | 317.98 | -3.78 | -4.11% | 13212 | 11777.85 | 3.63% | | 301662 | 宏工科技 | 136.06 | 86.53 | -5.94 | -4.18% | 25151 | 34967.23 | 15.13% | | 002957 | 科瑞技术 | 21.95 | 53.36 | -0.98 | -4.27% | 194020 | 42861.61 | 4.63% | | 688151 | 华强科技 | 20.70 | 460518.10 | -0.96 | -4.43% | 37264.1 | 7779.099 | 1.08% | | 688277 | 天智航-U | 16.96 | -58.50 | -0.79 | -4.45% | 78874.55 | 13434.93 | 1.73% | | 301013 | 利和兴 | 28.87 | -91.04 | -1.36 | -4.50% | 280671 | 81419.09 | 14.83% | | 688016 | 心脉医疗 | 100.50 | 29.98 | -4.92 | -4.67% | 36170.34 | 36745.54 | 2.93% | | 300633 | 开立医疗 | 28.84 | 186.48 | -1.42 | -4.69% | 106028 | 30914.68 | 4.12% | | 300358 | 楚天科技 | 11.13 | -36.31 | -0.56 | -4.79% | 579732 | 65671.32 | 10.06% | | 002021 | 中捷资源 | 2.70 | 239.17 | -0.14 | -4.93% | 631391 | 17181.72 | 5.28% | | 688170 | 德龙激光 | 33.67 | -86.75 | -1.76 | -4.97% | 50678.34 | 17146.36 | 4.90% | | 002837 | 英维克 | 74.16 | 145.14 | -3.92 | -5.02% | 509617 | 383385.5 | 5.99% | | 300049 | 福瑞股份 | 70.70 | 152.10 | -3.78 | -5.08% | 96400 | 68910.37 | 4.13% | | 300529 | 健帆生物 | 20.35 | 24.72 | -1.13 | -5.26% | 122141 | 25018.74 | 2.39% | | 301200 | 大族数控 | 126.00 | 90.89 | -7.00 | -5.26% | 93742 | 117653.5 | 2.22% | | 002278 | 神开股份 | 12.56 | 95.86 | -0.70 | -5.28% | 753928.9 | 96266 | 22.57% | | 301112 | 信邦智能 | 44.99 | -70853.09 | -2.51 | -5.28% | 49398 | 22516.85 | 4.48% | | 688290 | 景业智能 | 61.46 | 204.59 | -3.55 | -5.46% | 27892 | 17382.1 | 2.73% | | 300368 | 汇金股份 | 17.71 | -32.05 | -1.07 | -5.70% | 747840 | 133571 | 14.14% | | 920522 | 纳科诺尔 | 66.25 | 90.69 | -4.01 | -5.71% | 62325 | 41851.6 | 4.79% | | 603088 | 宁波精达 | 11.81 | 48.72 | -0.72 | -5.75% | 628277 | 74885.55 | 14.35% | | 301158 | 德石股份 | 24.06 | 27.58 | -1.52 | -5.94% | 168711 | 41014.19 | 11.52% | | 688147 | 微导纳米 | 53.63 | 65.74 | -3.52 | -6.16% | 119123.5 | 63207.01 | 11.78% | | 001332 | 锡装股份 | 64.69 | 28.94 | -4.28 | -6.21% | 24090 | 15896.35 | 5.02% | | 002901 | 大博医疗 | 49.75 | 38.03 | -3.44 | -6.47% | 43235 | 21926.95 | 1.50% | | 603135 | 中重科技 | 9.97 | 106.24 | -0.70 | -6.56% | 116572 | 11727.89 | 6.45% | | 603324 | 盛剑科技 | 24.61 | 37.92 | -1.73 | -6.57% | 52646 | 13219.01 | 3.56% | | 688050 | 爱博医疗 | 65.39 | 32.12 | -4.85 | -6.90% | 74838.53 | 49418.1 | 3.94% | | 301392 | 汇成真空 | 132.29 | 256.12 | -11.32 | -7.88% | 49192 | 66261.73 | 12.06% | | 300879 | 大叶股份 | 31.83 | 34.24 | -2.97 | -8.53% | 106733 | 34526.25 | 5.31% | | 688630 | 芯碁微装 | 130.01 | 84.78 | -12.48 | -8.76% | 105648.7 | 138208.6 | 8.02% | | 002337 | 赛象科技 | 6.29 | 85.50 | -0.61 | -8.84% | 1005620 | 63859.84 | 17.10% | | 301360 | 荣旗科技 | 79.10 | 133.12 | -8.89 | -10.10% | 54768 | 46225.35 | 21.51% | | 301018 | 申菱环境 | 57.57 | 98.60 | -8.03 | -12.24% | 182495 | 108043.4 | 9.23% | | 301260 | 格力博 | 17.41 | 84.50 | -2.62 | -13.08% | 134016 | 23664.79 | 6.56% |
|