中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三达膜(688101)专用设备制造业上涨家数:219下跌家数:170平均涨幅:+0.04%平均换手:0.38%总成交额:197.24亿元
更新时间：2026-02-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600984建设机械4.45-4.30+0.28+6.71%25598311219.092.04%
300812易天股份36.87-85.03+2.07+5.95%5408919408.725.83%
000821ST京机15.7334.92+0.75+5.01%20236431601.153.35%
002837英维克114.76224.60+5.31+4.85%276749312245.83.26%
688072拓荆科技331.2496.08+14.35+4.53%13621.344436.980.48%
688361中科飞测200.482735.61+8.28+4.31%8250.80916134.70.33%
300368汇金股份12.97-23.47+0.51+4.09%702049047.841.33%
300813泰林生物26.43194.62+1.01+3.97%3755972.640.49%
301018申菱环境92.18199.74+3.24+3.64%6912262561.573.50%
300707威唐工业19.24144.03+0.63+3.39%9829519325.996.86%
688329艾隆科技27.05399.01+0.85+3.24%4460.791189.0040.58%
688627精智达284.70381.00+8.70+3.15%4174.9211629.630.58%
002975博杰股份85.61108.54+2.58+3.11%2638122208.332.49%
603912佳力图9.76-263.32+0.28+2.95%10870010510.72.01%
688200华峰测控313.7583.75+8.83+2.90%4114.5612865.520.30%
002371北方华创488.0156.29+12.96+2.73%229681114200.32%
688037芯源微213.03504.59+5.45+2.63%6433.0713595.950.32%
301081严牌股份14.50230.10+0.34+2.40%2720439301.25%
688607康众医疗52.20849.65+1.09+2.13%2790.591433.6260.32%
300097ST智云8.36-9.51+0.17+2.08%9506789.060.35%
002382蓝帆医疗5.93-11.67+0.12+2.07%297161757.450.30%
688147微导纳米84.55120.18+1.65+1.99%9971.048304.6520.22%
603076乐惠国际26.46225.39+0.51+1.97%46621214.560.39%
688556高测股份14.54-36.48+0.28+1.96%63770.669195.750.77%
300486东杰智能22.51-62.47+0.42+1.90%186714159.950.39%
003036泰坦股份19.1582.89+0.34+1.81%504119616.092.33%
002196方正电机17.66-599.93+0.31+1.79%7237112619.011.48%
301629矽电股份300.01239.94+4.98+1.69%15604629.411.50%
688108赛诺医疗22.58281.45+0.37+1.67%7802.251750.0130.19%
688755汉邦科技41.0550.44+0.65+1.61%1259.86515.14960.72%
300210森远股份10.24-1554.13+0.16+1.59%169661735.810.35%
603081大丰实业13.9956.79+0.21+1.52%73541024.070.17%
603311金海高科16.6643.32+0.25+1.52%5267872.010.22%
300307慈星股份7.4261.94+0.11+1.50%286042120.960.36%
688236春立医疗22.4533.72+0.33+1.49%3185.02710.60760.11%
300029*ST天龙5.45-29.65+0.08+1.49%9450515.80.47%
920475三友科技16.49-4846.18+0.24+1.48%1487243.72870.35%
688392骄成超声129.5094.00+1.88+1.47%17512237.7830.15%
688120华海清科185.7860.05+2.69+1.47%6447.7411877.410.18%
688012中微公司349.89114.47+4.89+1.42%13053.0245307.150.21%
300648星云股份59.90-148.91+0.83+1.41%50192982.710.38%
300457赢合科技28.2458.87+0.39+1.40%156184383.050.25%
688151华强科技21.83-11877.40+0.30+1.39%4893.631061.2530.14%
603309维力医疗15.0617.99+0.20+1.35%5668850.960.19%
920706铁拓机械26.7150.74+0.35+1.33%1796478.77620.42%
603301振德医疗88.7884.02+1.16+1.32%111739915.190.42%
300173ST福能4.7061.09+0.06+1.29%20314949.420.28%
301290东星医疗29.80-139.79+0.37+1.26%42501254.310.62%
920781瑞奇智造9.00-236.79+0.11+1.24%1362122.3240.13%
688085三友医疗21.40109.99+0.26+1.23%1542.85327.38480.05%
000925众合科技8.4086.93+0.10+1.20%262212201.680.39%
688638誉辰智能41.35-14.09+0.49+1.20%773318.48940.29%
920522纳科诺尔68.51157.81+0.81+1.20%19191300.1460.15%
688700东威科技41.77144.53+0.49+1.19%9746.974004.4270.33%
603800洪田股份39.1686.38+0.45+1.16%36151408.330.17%
301360荣旗科技80.75135.90+0.85+1.06%16911359.280.66%
920895花溪科技20.00-461.53+0.21+1.06%28456.45930.10%
688580伟思医疗57.1643.46+0.60+1.06%1191.73676.12360.12%
688630芯碁微装170.50109.87+1.76+1.04%6190.3110456.290.47%
920717瑞星股份10.81186.31+0.11+1.03%82488.46550.19%
603014威高血净41.1736.25+0.41+1.01%2244924.130.57%
300099尤洛卡8.4064.70+0.08+0.96%242492023.930.42%
920152昆工科技23.15-31.49+0.22+0.96%1263291.24840.15%
300527ST应急8.56749.30+0.08+0.94%163591395.780.16%
300521爱司凯32.40-365.45+0.30+0.93%42391372.90.28%
300278华昌达5.64666.64+0.05+0.89%15492870.210.11%
001256炜冈科技22.7035.51+0.20+0.89%2154486.290.20%
688125安达智能175.15-121.55+1.54+0.89%552.56964.38940.07%
920931无锡鼎邦13.9471.61+0.12+0.87%62887.19020.22%
301101明月镜片40.9643.70+0.35+0.86%2367967.240.12%
300056中创环保9.54-25.38+0.08+0.85%128511216.590.33%
002950奥美医疗11.0415.46+0.09+0.82%4041443.870.09%
600302标准股份12.58-28.70+0.10+0.80%104681313.180.30%
300318博晖创新6.32-107.36+0.05+0.80%10653672.130.13%
920942恒立钻具30.5465.05+0.24+0.79%328100.13340.08%
603666亿嘉和32.06-36.56+0.25+0.79%39261250.730.19%
600184光电股份18.09-57.75+0.14+0.78%100751814.980.17%
688573信宇人23.28-15.78+0.18+0.78%1287.2298.11170.24%
688212澳华内镜42.87-79.76+0.33+0.78%504.2215.67530.04%
300425中建环能5.2357.04+0.04+0.77%11724610.390.17%
603960克来机电25.40151.19+0.19+0.75%261836618.131.00%
002209达意隆16.5025.05+0.12+0.73%2268372.410.15%
603638艾迪精密25.1054.96+0.18+0.72%178174469.850.21%
920992中科美菱16.8785.65+0.12+0.72%888149.59780.19%
300865大宏立29.91-299.43+0.21+0.71%618184.240.11%
301288*ST清研19.95-207.56+0.14+0.71%1199238.550.15%
920091大鹏工业68.7098.13+0.47+0.69%421288.61680.31%
300604长川科技130.0885.39+0.88+0.68%1996125849.430.41%
920174五新隧装46.70131.72+0.31+0.67%1058492.77680.12%
688478晶升股份39.39-458.30+0.26+0.66%2062.54807.32640.20%
301013利和兴24.37-76.85+0.16+0.66%76881881.980.41%
301456盘古智能30.4767.84+0.20+0.66%1267384.20.21%
300095华伍股份10.73-16.36+0.07+0.66%7109761.720.21%
301662宏工科技168.89107.41+1.08+0.64%13462269.840.81%
300293蓝英装备20.44-136.49+0.13+0.64%2852580.40.10%
002021中捷资源3.17-36786.90+0.02+0.63%424761342.020.36%
301083百胜智能19.7891.48+0.12+0.61%1130223.050.13%
300030阳普医疗8.25-49.68+0.05+0.61%4594377.940.17%
300786国林科技16.63-94.59+0.10+0.60%71071181.660.49%
603159上海亚虹26.71570.58+0.16+0.60%1537410.190.11%
688712C北芯-U40.48250.26+0.24+0.60%3746.61513.5811.01%
688376美埃科技65.8948.35+0.39+0.60%3649.82400.0690.27%
300771智莱科技15.2248.86+0.09+0.59%5209791.840.29%
688155先惠技术91.4448.12+0.54+0.59%2648.342412.680.21%
688652京仪装备119.70132.62+0.70+0.59%3414.444050.7550.28%
603956威派格6.97-30.68+0.04+0.58%9292647.690.16%
603273天元智能19.21127.84+0.11+0.58%951182.490.17%
300836佰奥智能61.3594.86+0.35+0.57%1103669.660.17%
688306均普智能10.614960.93+0.06+0.57%9155.648966.88870.07%
688290景业智能53.55337.72+0.30+0.56%438.66234.23480.04%
600855航天长峰19.73-41.31+0.11+0.56%82941633.750.18%
920014特瑞斯12.7236.68+0.07+0.55%1314166.27650.20%
603029天鹅股份20.0229.92+0.11+0.55%1644328.280.14%
300130新国都27.4045.12+0.15+0.55%100592747.570.23%
300206理邦仪器14.7234.57+0.08+0.55%75281101.340.22%
300358楚天科技11.12-43.95+0.06+0.54%153171701.180.22%
002111威海广泰11.2282.37+0.06+0.54%6437718.760.13%
688096京源环保9.38-117.83+0.05+0.54%5271.92493.35660.22%
301533威马农机37.6066.29+0.20+0.53%557208.910.20%
300171东富龙17.0275.38+0.09+0.53%117701995.280.21%
301105鸿铭股份52.57-113.68+0.27+0.52%822431.780.50%
002535林州重机3.90119.86+0.02+0.52%13455522.590.18%
603135中重科技11.78161.16+0.06+0.51%3388397.740.13%
300753爱朋医疗33.43-938.32+0.17+0.51%38511281.780.44%
002730电光科技16.4562.48+0.08+0.49%5996981.850.17%
688551XD科威尔39.5667.87+0.19+0.48%687.78270.90920.08%
688215瑞晟智能73.34253.45+0.35+0.48%696.44508.27610.11%
301515港通医疗25.51-161.12+0.12+0.47%1548393.160.24%
002786银宝山新8.56-27.40+0.04+0.47%4582392.030.09%
002779中坚科技99.80390.11+0.45+0.45%21892184.720.13%
000856冀东装备11.16135.17+0.05+0.45%143371603.280.63%
301369联动科技129.93468.43+0.58+0.45%553716.350.15%
600579中化装备9.13-3.92+0.04+0.44%8603784.590.17%
002691冀凯股份9.25-92.30+0.04+0.43%5760531.110.17%
920599同力股份20.8611.11+0.09+0.43%1856387.09590.05%
300879大叶股份25.1042.80+0.10+0.40%2032508.550.10%
301112信邦智能38.05-59923.53+0.15+0.40%597226.410.05%
002031巨轮智能7.73-55.95+0.03+0.39%251171938.960.13%
300246宝莱特13.47-53.88+0.05+0.37%4359584.170.21%
920101志高机械40.6730.75+0.15+0.37%377153.18810.15%
920112巴兰仕38.0021.09+0.14+0.37%5219.61730.02%
002651利君股份10.89130.57+0.04+0.37%117611277.570.21%
603289泰瑞机器11.0130.88+0.04+0.36%5458601.210.19%
001336楚环科技27.7684.46+0.10+0.36%1911529.840.41%
920080奥美森27.8136.91+0.10+0.36%32389.70260.14%
301260格力博16.71-780.09+0.06+0.36%4194696.620.21%
300549优德精密19.58268.86+0.07+0.36%2088407.30.21%
600843上工申贝11.24-40.49+0.04+0.36%7335823.550.16%
300276三丰智能8.69250.46+0.03+0.35%180291564.660.17%
002097山河智能11.6092.46+0.04+0.35%159611849.820.15%
603917合力科技14.78297.58+0.05+0.34%5395795.690.26%
300410正业科技8.92-37.94+0.03+0.34%5741510.640.16%
688646ST逸飞42.06-102.12+0.14+0.33%477200.55460.08%
002611东方精工18.0932.34+0.06+0.33%210333786.650.21%
300869康泰医学15.33-78.56+0.05+0.33%1958299.440.08%
603282亚光股份21.5723.62+0.07+0.33%900193.790.14%
300326ST凯利6.17-48.95+0.02+0.33%2135131.620.03%
300462ST华铭12.4259.02+0.04+0.32%1376170.590.10%
600815厦工股份3.19-805.22+0.01+0.31%20931667.850.12%
605186健麾信息22.35340.71+0.07+0.31%3180710.40.23%
002337赛象科技6.7691.89+0.02+0.30%10812729.670.18%
920553凯腾精工10.2158.75+0.03+0.29%71773.07360.08%
688114华大智造66.35-107.53+0.19+0.29%2697.521781.5670.07%
300950德固特24.5052.96+0.07+0.29%1363332.630.15%
002204大连重工7.3023.79+0.02+0.27%356902611.610.18%
300471厚普股份14.76-121.07+0.04+0.27%2818041660.77%
300562乐心医疗14.8142.31+0.04+0.27%2438359.690.15%
920925锦好医疗22.3280.22+0.06+0.27%495110.22420.09%
603032德新科技18.69-33.51+0.05+0.27%3423637.960.15%
300334津膜科技7.7796.70+0.02+0.26%5204403.440.17%
920802保丽洁15.9754.64+0.04+0.25%20132.0580.09%
600817宇通重工12.1722.89+0.03+0.25%4114498.590.08%
002073软控股份8.2117.97+0.02+0.24%173861425.090.17%
603855华荣股份20.5415.74+0.05+0.24%3747765.970.11%
301568思泰克50.2850.53+0.12+0.24%22651139.410.48%
300902国安达21.14-307.93+0.05+0.24%1453306.210.12%
688383新益昌72.22-348.00+0.17+0.24%788.5563.36590.08%
688084晶品特装81.75-330.46+0.19+0.23%689.13562.31890.09%
300875捷强装备43.65-14.92+0.10+0.23%53392331.930.61%
300545联得装备30.6339.29+0.07+0.23%41871282.410.35%
688499利元亨59.82-21.17+0.13+0.22%2730.171625.3410.16%
301601惠通科技28.2094.99+0.06+0.21%30886.940.04%
002164宁波东力14.29123.36+0.03+0.21%99731417.140.21%
605369拱东医疗19.0841.16+0.04+0.21%821156.90.04%
301022海泰科33.6776.58+0.07+0.21%1293433.750.19%
001395亚联机械43.8922.76+0.09+0.21%568248.660.12%
688314康拓医疗39.1936.01+0.08+0.20%648.56253.72130.08%
920300辰光医疗14.70-19.61+0.03+0.20%1793262.66320.27%
603280南方路机39.2150.88+0.08+0.20%937367.260.34%
920856浩淼科技16.2738.55+0.03+0.18%56691.74920.11%
301602超研股份22.2466.99+0.04+0.18%743165.160.04%
600560金自天正16.7872.71+0.03+0.18%2235374.60.10%
300412迦南科技5.8292.57+0.01+0.17%13546786.450.29%
603283赛腾股份48.5927.44+0.08+0.16%117105698.550.43%
300998宁波方正24.59-229.64+0.04+0.16%2925720.090.27%
688082盛美上海182.5052.76+0.29+0.16%2272.974129.1990.05%
688273麦澜德44.6744.01+0.07+0.16%747.94332.82420.07%
603324盛剑科技26.3165.71+0.04+0.15%32986.60.02%
300653正海生物20.5648.07+0.03+0.15%1359278.750.08%
688389普门科技13.7323.43+0.02+0.15%1310.61179.78870.03%
300314戴维医疗14.3361.99+0.02+0.14%2563367.130.18%
301186超达装备50.3831.14+0.07+0.14%691347.320.09%
300281金明精机7.721862.54+0.01+0.13%3592277.520.09%
300238冠昊生物15.63157.59+0.02+0.13%2198342.970.08%
301392汇成真空114.88540.42+0.13+0.11%9231057.570.23%
688121卓然股份12.0723.46+0.01+0.08%3050.2367.1290.15%
300396迪瑞医疗13.20-26.10+0.01+0.08%2459324.260.09%
301234五洲医疗40.75114.77+0.03+0.07%477194.150.12%
002430杭氧股份31.4830.67+0.02+0.06%59641872.70.06%
300551古鳌科技18.04-18.83+0.01+0.06%176903209.760.52%
688013天臣医疗42.8442.88+0.02+0.05%644.1276.18660.08%
688400凌云光45.60164.56+0.02+0.04%19153.778704.9590.42%
688419耐科装备47.4074.89+0.02+0.04%2678.271268.7960.45%
688633星球石墨24.9027.42+0.01+0.04%425.58105.43330.03%
301199迈赫股份25.0039.70+0.01+0.04%1150287.280.16%
603205健尔康27.8342.08+0.01+0.04%419116.590.10%
920026卓兆点胶37.0586.29+0.01+0.03%825304.45960.22%
301128强瑞技术107.5282.93+0.02+0.02%76128151.780.86%
300896爱美客146.8630.33+0.01+0.01%19772907.250.09%
000519中兵红箭18.61-79.510.000.00%191003550.680.14%
002006精工科技20.4448.590.000.00%87461780.220.17%
002551尚荣医疗3.80-116.530.000.00%7356279.630.12%
300195长荣股份8.85236.150.000.00%10266908.890.33%
603012创力集团8.1232.950.000.00%207361696.60.32%
603987康德莱9.2516.570.000.00%3682340.860.08%
300400劲拓股份20.9846.700.000.00%3043635.030.13%
603901永创智能14.60120.150.000.00%5563810.380.11%
002890弘宇股份17.14194.280.000.00%1274217.610.08%
002997瑞鹄模具35.1016.230.000.00%1398490.030.07%
688529豪森智能20.45-9.720.000.00%907.8899185.41590.05%
688623双元科技107.7691.420.000.00%470.55501.73510.25%
688729屹唐股份25.30117.510.000.00%5828.231469.790.27%
301598博科测试66.3134.04-0.01-0.02%282186.990.16%
688805健信超导44.14107.22-0.01-0.02%939.19414.63650.30%
002432九安医疗41.9010.31-0.01-0.02%31741327.740.07%
301122采纳股份32.001005.19-0.01-0.03%2795895.480.37%
300823建科智能17.8472.71-0.01-0.06%2986530.960.35%
688310迈得医疗17.48-154.76-0.01-0.06%2161.82376.92820.13%
688626翔宇医疗66.72145.22-0.04-0.06%1063.77710.53270.07%
002901大博医疗47.8536.58-0.03-0.06%1205574.610.04%
688113联测科技44.4727.88-0.03-0.07%783348.25480.12%
688001华兴源创33.12-50.01-0.03-0.09%2339.61771.83630.05%
688659元琛科技10.97-28.21-0.01-0.09%3881.95425.77050.24%
601798蓝科高新9.55-98.44-0.01-0.10%7420706.750.21%
920278鹿得医疗9.3961.06-0.01-0.11%2788261.78960.38%
300453三鑫医疗9.3119.88-0.01-0.11%2499232.680.07%
603690至纯科技27.89-126.30-0.03-0.11%100252793.870.26%
688101三达膜16.9414.05-0.02-0.12%896.95151.80340.03%
002698博实股份16.4534.08-0.02-0.12%77581274.680.09%
688617惠泰医疗236.3643.39-0.29-0.12%635.211503.6310.05%
688021奥福科技23.97-112.91-0.03-0.13%2696.36641.97950.35%
605305中际联合39.8516.45-0.05-0.13%36841463.270.17%
688271联影医疗127.0661.20-0.16-0.13%2810.893574.290.03%
300595欧普康视15.6128.42-0.02-0.13%6217970.860.09%
601608中信重工7.3990.17-0.01-0.14%590184353.130.13%
688198佰仁医疗100.7676.97-0.14-0.14%240.09242.04690.02%
301053远信工业34.35104.39-0.05-0.15%292100.060.04%
300529健帆生物20.0133.17-0.03-0.15%4008803.30.08%
688050爱博医疗59.8632.07-0.09-0.15%1430.6857.11360.07%
600860京城股份13.28-1787.93-0.02-0.15%211292816.960.48%
688139海尔生物32.8540.63-0.05-0.15%1314.18431.89260.04%
002833弘亚数控18.5519.61-0.03-0.16%3229597.130.11%
600879航天电子24.17408.18-0.04-0.17%14449935001.670.44%
300003乐普医疗17.9877.74-0.03-0.17%175073148.180.11%
688162巨一科技34.8051.07-0.06-0.17%1674.5580.54340.12%
600526菲达环保5.6318.09-0.01-0.18%11468644.620.13%
603895天永智能33.10-24.14-0.06-0.18%42751402.940.40%
920158长江能科15.7649.57-0.03-0.19%46373.00950.12%
301138华研精机40.0540.72-0.08-0.20%1124448.990.16%
688358祥生医疗34.8828.75-0.07-0.20%1322.14460.8610.12%
002223鱼跃医疗38.5222.19-0.08-0.21%37621449.230.04%
603656泰禾智能23.73141.99-0.05-0.21%1533363.360.08%
300298三诺生物18.3136.38-0.04-0.22%4528830.560.10%
603338浙江鼎力59.4517.08-0.14-0.23%32901951.070.06%
603061金海通270.84102.50-0.66-0.24%30828336.280.74%
002613北玻股份4.09-201.70-0.01-0.24%2712211120.35%
688581安杰思60.8218.08-0.15-0.25%192.16117.31510.05%
600055万东医疗15.87774.41-0.04-0.25%4974788.670.07%
688351微电生理23.44215.65-0.06-0.26%1211.13284.65760.10%
301325曼恩斯特52.48-109.56-0.14-0.27%21751138.10.38%
688016心脉医疗97.9331.95-0.27-0.27%779.5763.14480.06%
601038一拖股份14.1819.54-0.04-0.28%111591583.060.15%
688531日联科技74.0675.20-0.21-0.28%1394.011029.7190.13%
688613奥精医疗23.85-905.22-0.07-0.29%2515.09600.92470.18%
002278神开股份13.49110.35-0.04-0.30%171062300.990.51%
603203快克智能38.8939.82-0.12-0.31%2218861.850.09%
301512智信精密51.3073.63-0.16-0.31%679348.910.27%
688301奕瑞科技122.2139.08-0.39-0.32%1407.511718.5990.07%
600587新华医疗15.2918.23-0.05-0.33%77621187.450.13%
300633开立医疗26.79173.22-0.09-0.33%1817486.660.07%
688718唯赛勃14.7571.58-0.05-0.34%2190.62321.42120.13%
688328深科达32.32-72.30-0.11-0.34%1453.41469.78580.15%
301087可孚医疗55.7636.39-0.19-0.34%18251020.980.09%
300201海伦哲8.4732.01-0.03-0.35%277802355.380.28%
603036如通股份20.3836.46-0.08-0.39%2191445.450.11%
600169ST太重2.4539.01-0.01-0.41%18194446.080.05%
300151昌红科技17.13132.17-0.07-0.41%89361526.180.24%
688309恒誉环保33.7883.91-0.14-0.41%885.59300.79060.11%
688067爱威科技28.5572.04-0.12-0.42%1046.81298.4150.15%
688029南微医学80.6624.78-0.34-0.42%917.24739.41610.05%
920061西磁科技30.31385.13-0.13-0.43%1412424.80010.38%
301363美好医疗32.5959.02-0.14-0.43%79962596.80.21%
300382斯莱克13.96-84.32-0.06-0.43%7105989.50.11%
300402宝色股份22.0090.00-0.10-0.45%78741729.950.32%
300461田中精机52.45-71.76-0.25-0.47%155578295.5111.08%
600528中铁工业8.1812.58-0.04-0.49%153081252.330.07%
600582天地科技5.958.84-0.03-0.50%271891619.390.07%
688277天智航-U25.02-71.75-0.13-0.52%10970.612743.3220.24%
688559海目星57.50-11.46-0.30-0.52%4758.662726.1460.19%
920703广厦环能15.0820.73-0.08-0.53%59189.0840.08%
300443金雷股份26.7426.47-0.15-0.56%55771492.890.22%
300049福瑞医科65.81141.58-0.38-0.57%37382468.080.16%
688410山外山17.4149.05-0.11-0.63%5953.81041.7360.19%
688789宏华数科81.9030.00-0.52-0.63%1180.24968.16330.07%
301033迈普医学73.0248.04-0.48-0.65%808591.080.14%
688420美腾科技27.22192.45-0.18-0.66%1259.07341.41620.30%
002366融发核电7.53-216.22-0.05-0.66%374202820.860.20%
300631久吾高科29.3545.17-0.20-0.68%2664783.170.22%
300509新美星14.5844.32-0.10-0.68%6607963.60.27%
301097天益医疗55.52251.60-0.40-0.72%617343.930.21%
688161威高骨科29.0943.60-0.21-0.72%1929.45559.5430.05%
300450先导智能54.80106.17-0.40-0.72%4221423049.010.27%
601218吉鑫科技5.3648.01-0.04-0.74%204951099.370.21%
688071华依科技44.09-80.15-0.33-0.74%6506.92878.5310.77%
300228富瑞特装10.1622.83-0.08-0.78%470204788.430.84%
601106中国一重4.98-9.40-0.04-0.80%921084576.950.13%
300760迈瑞医疗186.4826.29-1.52-0.81%891516656.140.07%
600499科达制造17.1522.64-0.14-0.81%325065527.670.17%
301158德石股份24.3527.92-0.20-0.81%69401681.690.47%
002690美亚光电20.4425.12-0.17-0.82%56101148.030.13%
603169兰石重装10.34189.15-0.09-0.86%287032965.150.22%
688335复洁科技38.74-175.17-0.34-0.87%1912.04740.20140.13%
002490山东墨龙7.78-59.88-0.07-0.89%370242875.640.68%
688425铁建重工5.2919.03-0.05-0.94%34318.31816.980.06%
688006杭可科技30.4554.70-0.29-0.94%4543.41380.6160.08%
301200大族数控150.26121.25-1.44-0.95%26393967.070.06%
600343航天动力31.94-95.60-0.31-0.96%3916112520.450.61%
688518联赢激光29.4956.27-0.29-0.97%8325.172449.7560.24%
688576西山科技80.3047.97-0.80-0.99%234.81188.61880.11%
301021英诺激光55.05195.41-0.55-0.99%56053131.460.37%
002526山东矿机3.8760.76-0.04-1.02%618812405.90.35%
688677海泰新光47.5032.66-0.50-1.04%1671.04793.62740.14%
300837浙矿股份42.52102.89-0.45-1.05%44641899.390.65%
600388龙净环保18.8124.80-0.20-1.05%151952864.050.12%
688128XD中国电29.9722.76-0.32-1.06%2207.13660.78880.05%
300092科新机电15.5352.28-0.17-1.08%5608870.740.27%
300415伊之密26.1217.69-0.29-1.10%57081495.130.13%
603337杰克科技44.1324.04-0.49-1.10%2265997.040.05%
001332锡装股份56.9225.46-0.64-1.11%613349.490.13%
001223欧克科技57.7479.33-0.66-1.13%880507.740.09%
600320振华重工5.1243.19-0.06-1.16%554162843.420.17%
688003天准科技75.69119.39-0.89-1.16%1662.31261.7080.09%
603095越剑智能20.7550.06-0.25-1.19%88671855.340.34%
300619金银河47.23-139.10-0.58-1.21%68373222.840.47%
603789*ST星农5.63-9.25-0.07-1.23%4215236.940.16%
601908京运通3.93-8.05-0.05-1.26%1028694041.820.43%
688022瀚川智能17.03-4.02-0.22-1.28%12552.552131.8030.71%
000528柳工11.6116.15-0.15-1.28%383784448.340.19%
688097博众精工42.5839.88-0.58-1.34%6239.942664.1340.14%
300385雪浪环境10.95-7.75-0.15-1.35%272903005.870.94%
002645华宏科技16.27-63.13-0.23-1.39%307254999.920.55%
000852石化机械7.77385.74-0.11-1.40%239731863.970.25%
600262北方股份30.7120.73-0.45-1.44%50901566.980.30%
603088宁波精达12.5751.85-0.19-1.49%11200013998.242.56%
002008大族激光52.2747.58-0.84-1.58%8071241911.890.84%
001360南矿集团25.76102.54-0.42-1.60%77282000.190.94%
600761安徽合力22.3815.79-0.37-1.63%263525898.360.30%
301367瑞迈特78.2333.34-1.31-1.65%20971645.40.30%
688501青达环保27.3818.56-0.47-1.69%2625.04721.14470.21%
920414欧普泰16.16-52.94-0.29-1.76%81871334.0511.46%
000425徐工机械11.9521.27-0.22-1.81%10842812933.460.12%
688170德龙激光40.50-139.45-0.75-1.82%4491.631829.0070.43%
600031三一重工23.5226.24-0.44-1.84%7018516495.460.08%
603396金辰股份42.15127.09-0.80-1.86%101104277.820.73%
920284灵鸽科技38.96-138.49-0.74-1.86%45711789.8440.67%
300316晶盛机电51.86150.61-1.00-1.89%4566423684.270.37%
601100恒立液压119.0256.91-2.47-2.03%71988587.160.05%
601399国机重装5.0776.38-0.11-2.12%30539815393.250.42%
300818耐普矿机43.49125.23-0.96-2.16%66082890.260.60%
000680山推股份12.9816.02-0.29-2.19%197582571.680.15%
603308应流股份65.80126.40-1.49-2.21%5327835269.260.78%
301580爱迪特62.2336.65-1.47-2.31%112777061.071.57%
688516奥特维103.6264.22-2.52-2.37%18328.0918993.460.58%
000157中联重科9.6019.30-0.26-2.64%17338116715.520.25%
301338凯格精机121.9087.79-3.38-2.70%49796152.580.84%
301312智立方77.34110.19-2.18-2.74%95477444.461.58%
002931锋龙股份83.30730.23-2.65-3.08%5372245135.562.67%
002595豪迈科技95.3532.01-3.21-3.26%52135012.990.07%
688377迪威尔41.5672.56-1.44-3.35%2316.65966.69670.12%
002757南兴股份24.81-25.23-0.86-3.35%11386828296.64.04%
688028沃尔德85.00136.39-3.06-3.47%7715.546581.6520.51%
300140节能环境7.2227.14-0.26-3.48%772695624.970.76%
688726拉普拉斯79.8043.64-3.31-3.98%31124.2625294.351.42%
301030仕净科技15.08-2.68-0.66-4.19%337545101.321.67%
301468博盈特焊71.01206.24-3.13-4.22%1424310258.381.90%
300751迈为股份296.8099.84-13.55-4.37%1576847421.670.82%
688312燕麦科技48.8057.41-2.33-4.56%19766.979757.5851.36%
300776帝尔激光88.2137.75-4.23-4.58%1415112666.480.84%
002353杰瑞股份98.7435.64-5.24-5.04%4339842931.60.63%
300757罗博特科418.34-854.64-22.54-5.11%1888080293.811.25%
600545卓郎智能3.09-22.39-0.19-5.79%39926712538.642.23%
002957科瑞技术29.6056.14-1.90-6.03%6187718780.541.48%

转至三达膜（688101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。