|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:39下跌家数:49平均涨幅:+0.08%平均换手:2.12%总成交额:157.94亿元 更新时间：2025-09-17 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 7.24 | -4.24 | +0.40 | +5.85% | 132392 | 9440.06 | 5.00% | | 688567 | 孚能科技 | 20.73 | -83.43 | +0.99 | +5.02% | 268613 | 55005.58 | 2.20% | | 600228 | *ST返利 | 5.52 | -47.65 | +0.26 | +4.94% | 103738 | 5713.31 | 2.49% | | 002529 | *ST海源 | 8.13 | -12.05 | +0.35 | +4.50% | 49765 | 3945.55 | 1.91% | | 300748 | 金力永磁 | 37.04 | 106.42 | +1.45 | +4.07% | 331937 | 119927.6 | 2.94% | | 002176 | 江特电机 | 10.29 | -47.54 | +0.28 | +2.80% | 948579.1 | 96192.45 | 5.56% | | 301190 | 善水科技 | 31.20 | 143.76 | +0.64 | +2.09% | 19713 | 6103.75 | 1.24% | | 839719 | 宁新新材 | 17.66 | -5.58 | +0.36 | +2.08% | 31036 | 5393.788 | 4.24% | | 600337 | 美克家居 | 2.27 | -4.83 | +0.04 | +1.79% | 479704 | 10626.47 | 3.34% | | 301383 | 天键股份 | 38.16 | 51.07 | +0.57 | +1.52% | 26540 | 10192.73 | 3.76% | | 300256 | 星星科技 | 4.73 | -19.29 | +0.07 | +1.50% | 763192.9 | 36208.02 | 4.64% | | 000829 | 天音控股 | 9.90 | -246.75 | +0.14 | +1.43% | 184916 | 18336.83 | 1.81% | | 002460 | 赣锋锂业 | 48.98 | -54.62 | +0.68 | +1.41% | 327856 | 157984.7 | 2.71% | | 301511 | 德福科技 | 35.88 | -223.99 | +0.48 | +1.36% | 293575 | 107100.9 | 7.84% | | 603398 | *ST沐邦 | 7.05 | -2.67 | +0.09 | +1.29% | 193650 | 13721.49 | 4.47% | | 600053 | 九鼎投资 | 19.03 | -25.48 | +0.24 | +1.28% | 77462 | 14705.86 | 1.79% | | 600362 | 江西铜业 | 30.41 | 14.00 | +0.35 | +1.16% | 365581 | 109849.8 | 1.76% | | 300399 | 天利科技 | 30.47 | 218.27 | +0.33 | +1.09% | 46067 | 13957.68 | 2.33% | | 002036 | 联创电子 | 11.87 | -27.01 | +0.11 | +0.94% | 394366 | 47083.07 | 3.74% | | 002068 | 黑猫股份 | 11.03 | -229.59 | +0.09 | +0.82% | 77986 | 8599.431 | 1.06% | | 601065 | 江盐集团 | 8.58 | 16.30 | +0.06 | +0.70% | 57396 | 4916.41 | 1.38% | | 301083 | 百胜智能 | 17.32 | 95.19 | +0.11 | +0.64% | 13288 | 2303.58 | 1.55% | | 000404 | 长虹华意 | 7.29 | 10.56 | +0.04 | +0.55% | 57120 | 4163.74 | 0.82% | | 603235 | 天新药业 | 27.30 | 18.05 | +0.12 | +0.44% | 3222 | 877.43 | 0.22% | | 873167 | 新赣江 | 24.20 | 128.17 | +0.10 | +0.41% | 4397 | 1057.327 | 1.05% | | 002760 | 凤形股份 | 20.84 | -33.79 | +0.08 | +0.39% | 12371 | 2576.11 | 1.15% | | 688786 | 悦安新材 | 27.45 | 55.14 | +0.10 | +0.37% | 9678.639 | 2671.252 | 0.67% | | 002343 | 慈文传媒 | 8.29 | -564.78 | +0.03 | +0.36% | 99450 | 8273.09 | 2.09% | | 300787 | 海能实业 | 14.69 | 38.18 | +0.05 | +0.34% | 32714 | 4816.16 | 1.71% | | 002378 | 章源钨业 | 12.93 | 88.83 | +0.04 | +0.31% | 187439 | 24013.71 | 1.57% | | 300294 | 博雅生物 | 25.57 | 42.09 | +0.07 | +0.27% | 22679 | 5772.36 | 0.45% | | 600782 | 新钢股份 | 4.31 | 62.53 | +0.01 | +0.23% | 219536 | 9431.05 | 0.70% | | 600269 | 赣粤高速 | 4.98 | 8.21 | +0.01 | +0.20% | 52859 | 2626.46 | 0.23% | | 000899 | 赣能股份 | 9.98 | 11.97 | +0.02 | +0.20% | 53749 | 5333.23 | 0.55% | | 002748 | 世龙实业 | 10.03 | 39.04 | +0.02 | +0.20% | 47998 | 4772.3 | 2.00% | | 000550 | 江铃汽车 | 20.99 | 13.18 | +0.04 | +0.19% | 12329 | 2574.69 | 0.24% | | 600461 | 洪城环境 | 9.00 | 9.68 | +0.01 | +0.11% | 24121 | 2166.69 | 0.19% | | 300453 | 三鑫医疗 | 9.63 | 21.29 | +0.01 | +0.10% | 32770 | 3148.6 | 0.91% | | 600750 | 江中药业 | 21.84 | 16.98 | +0.01 | +0.05% | 25010 | 5450.12 | 0.40% | | 600561 | 江西长运 | 7.01 | 129.48 | 0.00 | 0.00% | 26365 | 1850.46 | 0.93% | | 688057 | 金达莱 | 12.58 | 26.08 | 0.00 | 0.00% | 4178.7 | 525.8293 | 0.15% | | 001366 | 播恩集团 | 12.95 | -52.93 | -0.01 | -0.08% | 9190 | 1193.33 | 1.65% | | 000990 | 诚志股份 | 7.82 | 151.84 | -0.01 | -0.13% | 55819 | 4346.71 | 0.46% | | 605366 | 宏柏新材 | 6.30 | -59.96 | -0.01 | -0.16% | 19501 | 1225.88 | 0.30% | | 002591 | 恒大高新 | 6.03 | -64.67 | -0.01 | -0.17% | 37834 | 2281.91 | 1.69% | | 000789 | 万年青 | 5.95 | 90.49 | -0.01 | -0.17% | 18331 | 1089.36 | 0.23% | | 600358 | ST联合 | 5.59 | -45.08 | -0.01 | -0.18% | 38045 | 2123.56 | 0.75% | | 688223 | 晶科能源 | 5.45 | -13.60 | -0.01 | -0.18% | 448610.9 | 24454.21 | 0.45% | | 300095 | 华伍股份 | 9.60 | -13.47 | -0.02 | -0.21% | 37603 | 3608.47 | 1.11% | | 301132 | 满坤科技 | 37.70 | 42.69 | -0.08 | -0.21% | 21281 | 8099.75 | 1.44% | | 605090 | 九丰能源 | 31.44 | 14.58 | -0.07 | -0.22% | 24621 | 7745.09 | 0.37% | | 300066 | 三川智慧 | 6.86 | 111.47 | -0.02 | -0.29% | 170804 | 11746.07 | 1.70% | | 001360 | 南矿集团 | 15.86 | 66.64 | -0.05 | -0.31% | 8985 | 1423.31 | 1.10% | | 001376 | 百通能源 | 12.56 | 31.56 | -0.04 | -0.32% | 29606 | 3705.63 | 1.39% | | 688543 | 国科军工 | 48.04 | 51.14 | -0.16 | -0.33% | 11845.9 | 5698.108 | 1.02% | | 000820 | *ST节能 | 2.69 | -96.87 | -0.01 | -0.37% | 23508 | 636.04 | 0.79% | | 300986 | 志特新材 | 11.63 | 33.67 | -0.05 | -0.43% | 30866 | 3588.45 | 0.75% | | 002695 | 煌上煌 | 13.43 | 132.67 | -0.06 | -0.44% | 74794 | 10141.61 | 1.46% | | 600373 | 中文传媒 | 10.19 | 38.38 | -0.05 | -0.49% | 34736 | 3542.22 | 0.26% | | 600071 | 凤凰光学 | 23.41 | 140.31 | -0.14 | -0.59% | 55616 | 13173.41 | 1.98% | | 300497 | 富祥药业 | 11.00 | -23.10 | -0.07 | -0.63% | 65627 | 7238.23 | 1.49% | | 002157 | 正邦科技 | 3.12 | 52.90 | -0.02 | -0.64% | 661141 | 20562.41 | 0.92% | | 002670 | 国盛金控 | 20.12 | 117.22 | -0.13 | -0.64% | 333138 | 67044.76 | 2.05% | | 000831 | 中国稀土 | 54.10 | 481.56 | -0.35 | -0.64% | 205701 | 110992.9 | 1.94% | | 002991 | 甘源食品 | 56.73 | 18.60 | -0.37 | -0.65% | 6311 | 3580.76 | 1.26% | | 605399 | 晨光新材 | 13.19 | -848.34 | -0.09 | -0.68% | 10281 | 1358.97 | 0.33% | | 300722 | 新余国科 | 32.38 | 144.90 | -0.23 | -0.71% | 14193 | 4612.27 | 0.51% | | 600316 | 洪都航空 | 34.10 | 609.22 | -0.25 | -0.73% | 42855 | 14648.03 | 0.60% | | 601778 | 晶科科技 | 3.94 | 39.16 | -0.03 | -0.76% | 488948 | 19333.74 | 1.37% | | 300906 | 日月明 | 31.31 | 36.58 | -0.26 | -0.82% | 8192 | 2579.47 | 1.13% | | 300636 | 同和药业 | 9.12 | 40.10 | -0.08 | -0.87% | 43529 | 3984.84 | 1.18% | | 603977 | 国泰集团 | 12.12 | 45.49 | -0.12 | -0.98% | 25557 | 3100.18 | 0.41% | | 600590 | 泰豪科技 | 9.92 | -10.24 | -0.10 | -1.00% | 142304 | 14157.21 | 1.69% | | 300818 | 耐普矿机 | 24.60 | 84.50 | -0.26 | -1.05% | 14203 | 3511.59 | 1.30% | | 688560 | 明冠新材 | 15.11 | -23.69 | -0.16 | -1.05% | 16035.55 | 2430.203 | 0.80% | | 301176 | 逸豪新材 | 29.05 | -86.16 | -0.31 | -1.06% | 25360 | 7424.34 | 4.50% | | 301251 | 威尔高 | 61.10 | 130.86 | -0.66 | -1.07% | 29122 | 17884.11 | 5.40% | | 301219 | 腾远钴业 | 68.90 | 27.91 | -0.80 | -1.15% | 44634 | 30476.16 | 2.62% | | 600507 | 方大特钢 | 5.45 | 25.72 | -0.07 | -1.27% | 66671 | 3631.68 | 0.29% | | 001318 | 阳光乳业 | 14.58 | 34.59 | -0.19 | -1.29% | 31027 | 4542.69 | 1.10% | | 600363 | 联创光电 | 59.02 | 97.02 | -0.89 | -1.49% | 61043 | 36141.14 | 1.35% | | 000650 | 仁和药业 | 6.63 | 21.33 | -0.10 | -1.49% | 356226 | 23640.33 | 2.68% | | 001223 | 欧克科技 | 52.93 | 84.59 | -0.81 | -1.51% | 5106 | 2722.77 | 2.19% | | 605188 | 国光连锁 | 18.76 | 2715.43 | -0.33 | -1.73% | 108938 | 20523.35 | 2.17% | | 603124 | 江南新材 | 86.39 | 68.59 | -1.59 | -1.81% | 14999 | 13058.71 | 5.24% | | 600397 | 安源煤业 | 7.49 | -16.21 | -0.15 | -1.96% | 114282 | 8572.62 | 1.15% | | 603257 | 中国瑞林 | 65.12 | 46.57 | -1.34 | -2.02% | 19754 | 12882.52 | 8.10% | | 301446 | 福事特 | 28.67 | 36.13 | -0.68 | -2.32% | 7041 | 2032.97 | 2.22% | | 603773 | 沃格光电 | 36.47 | -56.02 | -1.05 | -2.80% | 82834 | 31056.69 | 4.04% | | 301575 | 艾芬达 | 57.05 | 37.00 | -3.31 | -5.48% | 46103 | 26401.42 | 27.89% |
|