|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:52下跌家数:36平均涨幅:+0.44%平均换手:3.36%总成交额:289.52亿元 更新时间：2025-11-03 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 35.71 | 41.95 | +2.41 | +7.24% | 64421 | 22643.47 | 8.92% | | 301190 | 善水科技 | 26.69 | 82.00 | +1.44 | +5.70% | 51558 | 13425.77 | 3.24% | | 600373 | 中文传媒 | 10.95 | 41.63 | +0.57 | +5.49% | 538211 | 57928.6 | 3.99% | | 603398 | *ST沐邦 | 8.10 | -2.94 | +0.39 | +5.06% | 222723 | 17755.16 | 5.14% | | 000820 | *ST节能 | 2.92 | -122.35 | +0.14 | +5.04% | 232429 | 6734.38 | 7.83% | | 002591 | 恒大高新 | 6.78 | -75.02 | +0.32 | +4.95% | 631417 | 43472.75 | 28.25% | | 600228 | *ST返利 | 6.57 | -51.53 | +0.31 | +4.95% | 122485 | 7970.38 | 2.94% | | 600337 | 美克家居 | 2.22 | -4.96 | +0.10 | +4.72% | 692079.1 | 15248.5 | 4.82% | | 688223 | 晶科能源 | 6.06 | -12.04 | +0.25 | +4.30% | 1360310 | 81107.19 | 1.36% | | 002343 | 慈文传媒 | 8.07 | -452.65 | +0.32 | +4.13% | 242840 | 19363.8 | 5.11% | | 600053 | 九鼎投资 | 19.53 | -26.03 | +0.71 | +3.77% | 158779 | 31006.75 | 3.66% | | 600507 | 方大特钢 | 6.14 | 16.75 | +0.22 | +3.72% | 531241 | 32194.51 | 2.30% | | 001366 | 播恩集团 | 13.90 | -92.56 | +0.49 | +3.65% | 42462 | 5830.73 | 7.63% | | 300497 | 富祥药业 | 10.81 | -21.35 | +0.38 | +3.64% | 182919 | 19670.37 | 4.15% | | 601778 | 晶科科技 | 3.62 | 28.09 | +0.12 | +3.43% | 1185780 | 42372.11 | 3.32% | | 300453 | 三鑫医疗 | 9.65 | 20.61 | +0.28 | +2.99% | 152841 | 14690.65 | 4.25% | | 600358 | ST联合 | 6.00 | -44.64 | +0.14 | +2.39% | 114417 | 6857.34 | 2.27% | | 002695 | 煌上煌 | 12.99 | 115.76 | +0.28 | +2.20% | 102812 | 13340.62 | 2.01% | | 600561 | 江西长运 | 7.25 | 11628.52 | +0.15 | +2.11% | 60357 | 4333.77 | 2.12% | | 600269 | 赣粤高速 | 5.45 | 7.25 | +0.10 | +1.87% | 232424 | 12590.52 | 1.00% | | 603257 | 中国瑞林 | 65.92 | 47.64 | +1.14 | +1.76% | 18062 | 11733.42 | 7.25% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.12 | +1.57% | 116992 | 9040.22 | 0.96% | | 000650 | 仁和药业 | 6.29 | 19.77 | +0.08 | +1.29% | 220543 | 13782.82 | 1.66% | | 605090 | 九丰能源 | 32.88 | 16.44 | +0.40 | +1.23% | 39998 | 13009.06 | 0.58% | | 001360 | 南矿集团 | 15.88 | 63.21 | +0.18 | +1.15% | 26108 | 4133.01 | 3.19% | | 002991 | 甘源食品 | 57.42 | 20.98 | +0.65 | +1.14% | 15339 | 8763.23 | 3.07% | | 002157 | 正邦科技 | 2.94 | -357.82 | +0.03 | +1.03% | 558916 | 16310.46 | 0.77% | | 300256 | 星星科技 | 4.26 | -19.45 | +0.04 | +0.95% | 301723 | 12752.34 | 1.34% | | 300722 | 新余国科 | 32.07 | 144.05 | +0.28 | +0.88% | 31599 | 10064.18 | 1.14% | | 002529 | *ST海源 | 7.48 | -9.34 | +0.06 | +0.81% | 37444 | 2784.79 | 1.44% | | 001318 | 阳光乳业 | 14.24 | 34.56 | +0.11 | +0.78% | 31575 | 4494.77 | 1.12% | | 600461 | 洪城环境 | 9.23 | 9.87 | +0.07 | +0.76% | 135866 | 12439.49 | 1.06% | | 600782 | 新钢股份 | 4.23 | 13.86 | +0.03 | +0.71% | 490508 | 20571.74 | 1.56% | | 000829 | 天音控股 | 10.16 | -222.97 | +0.07 | +0.69% | 173006 | 17447.59 | 1.69% | | 688560 | 明冠新材 | 14.70 | -23.31 | +0.10 | +0.68% | 27220.52 | 3965.047 | 1.35% | | 605366 | 宏柏新材 | 6.22 | -45.29 | +0.04 | +0.65% | 72274 | 4466.54 | 1.11% | | 603977 | 国泰集团 | 13.03 | 53.18 | +0.08 | +0.62% | 152004 | 19717.22 | 2.45% | | 600071 | 凤凰光学 | 21.90 | 98.15 | +0.13 | +0.60% | 30511 | 6628.54 | 1.08% | | 301383 | 天键股份 | 34.17 | 161.41 | +0.17 | +0.50% | 9737 | 3295.49 | 1.38% | | 301083 | 百胜智能 | 18.27 | 84.50 | +0.09 | +0.50% | 21432 | 3903.31 | 2.50% | | 605399 | 晨光新材 | 13.27 | -108.19 | +0.06 | +0.45% | 29545 | 3900.2 | 0.95% | | 002748 | 世龙实业 | 12.06 | 67.14 | +0.05 | +0.42% | 189328 | 22774.05 | 7.89% | | 301132 | 满坤科技 | 36.24 | 39.21 | +0.14 | +0.39% | 19381 | 6947.59 | 2.05% | | 601065 | 江盐集团 | 8.56 | 18.35 | +0.03 | +0.35% | 39675 | 3389.3 | 0.95% | | 002670 | 国盛证券 | 20.98 | 124.40 | +0.07 | +0.33% | 318248 | 65650.45 | 1.96% | | 600750 | 江中药业 | 21.45 | 16.53 | +0.07 | +0.33% | 33238 | 7114.75 | 0.53% | | 002760 | 凤形股份 | 22.08 | -41.09 | +0.06 | +0.27% | 29728 | 6564.51 | 2.75% | | 300787 | 海能实业 | 12.51 | 34.52 | +0.03 | +0.24% | 100043 | 12379.98 | 5.24% | | 603773 | 沃格光电 | 31.01 | -49.80 | +0.06 | +0.19% | 30619 | 9435.631 | 1.36% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.01 | +0.14% | 95063 | 6725.5 | 1.37% | | 600590 | 泰豪科技 | 9.33 | -10.73 | +0.01 | +0.11% | 112698 | 10479.86 | 1.34% | | 301176 | 逸豪新材 | 27.45 | -105.41 | +0.02 | +0.07% | 17332 | 4743.51 | 3.08% | | 300095 | 华伍股份 | 9.80 | -14.94 | 0.00 | 0.00% | 71033 | 6935.5 | 2.10% | | 300399 | 天利科技 | 28.59 | 368.89 | 0.00 | 0.00% | 40329 | 11446.2 | 2.04% | | 603235 | 天新药业 | 27.00 | 19.16 | 0.00 | 0.00% | 4972 | 1337.4 | 0.34% | | 300986 | 志特新材 | 12.35 | 38.48 | -0.01 | -0.08% | 130755 | 16273 | 3.18% | | 301575 | 艾芬达 | 56.03 | 37.92 | -0.07 | -0.12% | 9743 | 5425.32 | 5.89% | | 920427 | 华维设计 | 15.18 | 126.74 | -0.02 | -0.13% | 10992 | 1687.006 | 2.17% | | 600397 | 江钨装备 | 7.33 | -17.39 | -0.01 | -0.14% | 159721 | 11641.39 | 1.61% | | 688057 | 金达莱 | 12.67 | 33.53 | -0.03 | -0.24% | 9940.38 | 1254.944 | 0.36% | | 688543 | 国科军工 | 53.61 | 58.18 | -0.15 | -0.28% | 49476.69 | 26357.17 | 4.27% | | 001376 | 百通能源 | 12.59 | 33.26 | -0.05 | -0.40% | 45053 | 5673.41 | 2.11% | | 688567 | 孚能科技 | 17.77 | -52.49 | -0.08 | -0.45% | 220513 | 38734.89 | 1.80% | | 002378 | 章源钨业 | 12.83 | 71.50 | -0.06 | -0.47% | 375288 | 47617.58 | 3.14% | | 300294 | 博雅生物 | 25.14 | 38.74 | -0.12 | -0.48% | 25506 | 6414.77 | 0.51% | | 920367 | 新赣江 | 23.34 | 158.33 | -0.12 | -0.51% | 29453 | 6971.608 | 7.05% | | 300066 | 三川智慧 | 7.06 | 53.93 | -0.04 | -0.56% | 287647 | 20188 | 2.86% | | 002460 | 赣锋锂业 | 68.61 | -100.24 | -0.41 | -0.59% | 822938 | 559000 | 6.81% | | 002068 | 黑猫股份 | 9.90 | -55.42 | -0.06 | -0.60% | 84785 | 8384.449 | 1.15% | | 301446 | 福事特 | 32.64 | 38.80 | -0.20 | -0.61% | 11200 | 3628.26 | 3.53% | | 002036 | 联创电子 | 10.18 | -23.58 | -0.07 | -0.68% | 219503 | 22184.09 | 2.08% | | 000789 | 万年青 | 5.76 | 335.86 | -0.04 | -0.69% | 62423 | 3601.97 | 0.78% | | 600316 | 洪都航空 | 34.18 | 664.42 | -0.25 | -0.73% | 43120 | 14698.8 | 0.60% | | 000550 | 江铃汽车 | 19.91 | 15.34 | -0.15 | -0.75% | 36544 | 7290.07 | 0.70% | | 000899 | 赣能股份 | 10.63 | 10.97 | -0.09 | -0.84% | 133209 | 14135.56 | 1.37% | | 603124 | 江南新材 | 84.66 | 59.88 | -0.94 | -1.10% | 14999 | 12625.31 | 5.13% | | 300818 | 耐普矿机 | 31.88 | 91.80 | -0.39 | -1.21% | 18850 | 6060.76 | 1.72% | | 300636 | 同和药业 | 8.22 | 36.52 | -0.12 | -1.44% | 115303 | 9498.1 | 3.14% | | 002176 | 江特电机 | 11.10 | -54.14 | -0.21 | -1.86% | 1616823 | 179133.3 | 9.48% | | 600363 | 联创光电 | 61.67 | 91.35 | -1.23 | -1.96% | 102036 | 63123.14 | 2.25% | | 301251 | 威尔高 | 55.44 | 95.04 | -1.34 | -2.36% | 33930 | 18865.4 | 6.29% | | 300472 | *ST新元 | 7.81 | -4.62 | -0.20 | -2.50% | 125742 | 9839.689 | 4.75% | | 001223 | 欧克科技 | 54.55 | 74.94 | -1.43 | -2.55% | 18891 | 10405.83 | 8.09% | | 600362 | 江西铜业 | 40.00 | 17.31 | -1.09 | -2.65% | 565702 | 223988.6 | 2.73% | | 920719 | 宁新新材 | 15.33 | -4.51 | -0.60 | -3.77% | 47238 | 7361.135 | 6.45% | | 301219 | 腾远钴业 | 66.95 | 24.09 | -2.93 | -4.19% | 73965 | 49363.68 | 3.61% | | 301511 | 德福科技 | 33.03 | 813.76 | -1.45 | -4.21% | 262401 | 86692.73 | 7.01% | | 688786 | 悦安新材 | 29.38 | 56.04 | -1.39 | -4.52% | 27496.84 | 8129.087 | 1.91% | | 000831 | 中国稀土 | 50.13 | 491.33 | -2.57 | -4.88% | 461468 | 230759 | 4.35% | | 300748 | 金力永磁 | 36.53 | 82.43 | -2.65 | -6.76% | 667763 | 244265.3 | 5.91% | | 605188 | 国光连锁 | 21.08 | 1772.91 | -1.72 | -7.54% | 306050 | 66305.05 | 6.09% |
|