|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:78下跌家数:12平均涨幅:+1.77%平均换手:3.28%总成交额:312.55亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 64522 | 65697.36 | 2.87% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70696 | 8521.95 | 2.50% | | 301132 | 满坤科技 | 38.30 | 51.84 | +2.78 | +7.83% | 61200 | 22655.68 | 6.46% | | 600362 | 江西铜业 | 47.71 | 20.66 | +3.10 | +6.95% | 728610 | 339852.7 | 3.51% | | 001360 | 南矿集团 | 17.05 | 78.44 | +1.08 | +6.76% | 65542 | 11019.37 | 5.22% | | 301696 | 三瑞智能 | 110.25 | 94.04 | +6.77 | +6.54% | 45925 | 49262.03 | 15.27% | | 301511 | 德福科技 | 100.71 | 262.80 | +5.69 | +5.99% | 365236 | 358815.2 | 9.16% | | 600590 | 泰豪科技 | 9.09 | 103.18 | +0.49 | +5.70% | 429766 | 38369.23 | 5.09% | | 920367 | 新赣江 | 30.95 | 177.16 | +1.56 | +5.31% | 92347 | 27458.45 | 21.99% | | 688786 | 悦安新材 | 29.71 | 60.45 | +1.41 | +4.98% | 67686.74 | 19658.97 | 3.91% | | 301176 | 逸豪新材 | 51.29 | -181.83 | +2.10 | +4.27% | 73538 | 36894.57 | 4.48% | | 600337 | ST美克 | 3.11 | -1.85 | +0.11 | +3.67% | 173052 | 5304.74 | 1.20% | | 600363 | 联创光电 | 21.07 | 21.27 | +0.71 | +3.49% | 427063 | 88101.18 | 9.47% | | 600397 | 江钨装备 | 18.66 | -107.10 | +0.60 | +3.32% | 1089913 | 200394.4 | 11.01% | | 301083 | 百胜智能 | 14.26 | 82.88 | +0.45 | +3.26% | 23661 | 3346.8 | 2.76% | | 000831 | 中国稀土 | 62.83 | 269.05 | +1.88 | +3.08% | 687859.1 | 423023.4 | 6.48% | | 002695 | 煌上煌 | 11.41 | 77.08 | +0.34 | +3.07% | 91905 | 10296.05 | 1.80% | | 300497 | 富祥股份 | 18.96 | 79.27 | +0.56 | +3.04% | 402081 | 75569.52 | 8.81% | | 605399 | 晨光新材 | 11.08 | -31.61 | +0.32 | +2.97% | 28446 | 3135.97 | 0.91% | | 301219 | 腾远钴业 | 49.69 | 12.53 | +1.30 | +2.69% | 71611 | 35147.54 | 2.62% | | 605188 | 国光连锁 | 13.07 | 324.26 | +0.32 | +2.51% | 48559 | 6266.36 | 0.96% | | 688560 | 明冠新材 | 12.28 | -18.38 | +0.30 | +2.50% | 28801.61 | 3508.176 | 1.43% | | 603459 | 红板科技 | 99.60 | 135.17 | +2.27 | +2.33% | 149264 | 146423.4 | 18.88% | | 600316 | 洪都航空 | 29.25 | 387.87 | +0.66 | +2.31% | 125738 | 36491.31 | 1.75% | | 002760 | 凤形股份 | 17.95 | 81.50 | +0.39 | +2.22% | 23764 | 4219.49 | 2.20% | | 002591 | 恒大高新 | 6.44 | -88.84 | +0.13 | +2.06% | 73475 | 4688.2 | 3.29% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 188482 | 15805.91 | 2.44% | | 301251 | 威尔高 | 47.23 | 171.95 | +0.91 | +1.96% | 96066 | 44983.83 | 12.71% | | 600561 | 江西长运 | 5.72 | 112.62 | +0.11 | +1.96% | 37547 | 2126.78 | 1.32% | | 300906 | 日月明 | 27.70 | 37.67 | +0.53 | +1.95% | 7829 | 2151.59 | 1.08% | | 603124 | 江南新材 | 147.02 | 82.18 | +2.74 | +1.90% | 41513 | 60403.31 | 5.35% | | 002378 | 章源钨业 | 26.74 | 51.06 | +0.49 | +1.87% | 288941 | 76646.75 | 2.42% | | 002529 | 海源复材 | 7.19 | -10.24 | +0.13 | +1.84% | 37757 | 2683.78 | 1.45% | | 688223 | 晶科能源 | 4.48 | -6.72 | +0.08 | +1.82% | 760725.3 | 33987.08 | 0.74% | | 688543 | 国科军工 | 40.45 | 42.66 | +0.69 | +1.74% | 55359.91 | 22130.01 | 2.21% | | 600071 | 凤凰光学 | 16.03 | 165.96 | +0.27 | +1.71% | 16198 | 2574.4 | 0.58% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 65498 | 7880.8 | 1.05% | | 001223 | 欧克科技 | 42.33 | 177.92 | +0.65 | +1.56% | 22748 | 9445.94 | 3.26% | | 301190 | 善水科技 | 18.32 | 42.25 | +0.28 | +1.55% | 44579 | 8071.6 | 3.12% | | 300722 | 新余国科 | 22.08 | 74.58 | +0.33 | +1.52% | 24106 | 5307.64 | 0.87% | | 605090 | 九丰能源 | 36.86 | 16.60 | +0.55 | +1.51% | 145559 | 53096.76 | 2.06% | | 300986 | 志特新材 | 13.18 | 42.75 | +0.19 | +1.46% | 409099 | 53641.37 | 7.11% | | 688057 | 金达莱 | 18.58 | 87.65 | +0.26 | +1.42% | 41157.14 | 7607.265 | 1.49% | | 001366 | 播恩集团 | 12.23 | -356.85 | +0.17 | +1.41% | 29013 | 3522.69 | 1.81% | | 002068 | 黑猫股份 | 8.26 | -11.62 | +0.11 | +1.35% | 237390 | 19393.74 | 3.23% | | 301446 | 福事特 | 38.18 | 52.75 | +0.47 | +1.25% | 12077 | 4594.75 | 3.80% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 39047 | 2643.13 | 0.61% | | 301383 | 天键股份 | 23.06 | -53.30 | +0.27 | +1.18% | 12874 | 2939.38 | 1.82% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.03 | +1.12% | 145793 | 3940.36 | 0.65% | | 688567 | 孚能科技 | 10.10 | -16.82 | +0.11 | +1.10% | 87558.23 | 8740.001 | 0.72% | | 300399 | 天利科技 | 17.65 | -255.41 | +0.19 | +1.09% | 27834 | 4873.23 | 1.41% | | 600228 | 返利科技 | 8.45 | -55.56 | +0.09 | +1.08% | 205132 | 17080.13 | 4.93% | | 000990 | 诚志股份 | 6.65 | 58.71 | +0.07 | +1.06% | 379967 | 25007.56 | 2.23% | | 002157 | 正邦科技 | 2.98 | -24.36 | +0.03 | +1.02% | 1015476 | 30207.77 | 1.30% | | 603398 | *ST沐邦 | 11.14 | -6.10 | +0.11 | +1.00% | 50213 | 5561.31 | 1.16% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 51214 | 4253.67 | 1.61% | | 300748 | 金力永磁 | 27.91 | 52.27 | +0.25 | +0.90% | 166429 | 46073.45 | 1.47% | | 002748 | 世龙实业 | 11.86 | 39.58 | +0.10 | +0.85% | 43084 | 5098.78 | 1.80% | | 600053 | *ST九鼎 | 7.18 | -8.68 | +0.06 | +0.84% | 11660 | 829.43 | 0.27% | | 000550 | 江铃汽车 | 16.22 | 11.73 | +0.13 | +0.81% | 29098 | 4697.44 | 0.56% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.03 | +0.80% | 223975 | 8407.351 | 0.96% | | 002460 | 赣锋锂业 | 54.27 | 29.90 | +0.42 | +0.78% | 317390 | 171171.7 | 2.62% | | 000899 | 赣能股份 | 10.45 | 10.04 | +0.08 | +0.77% | 106181 | 10971.42 | 1.09% | | 000789 | 万年青 | 4.11 | -123.59 | +0.03 | +0.74% | 32233 | 1322.66 | 0.40% | | 300818 | 耐普矿机 | 20.33 | 90.98 | +0.14 | +0.69% | 40651 | 8195.09 | 2.86% | | 300787 | 海能实业 | 10.45 | 50.09 | +0.07 | +0.67% | 109523 | 11248.86 | 5.57% | | 002991 | 甘源食品 | 43.13 | 18.11 | +0.28 | +0.65% | 5460 | 2342.95 | 1.09% | | 001376 | 百通能源 | 11.35 | 27.22 | +0.06 | +0.53% | 128307 | 14422.13 | 5.99% | | 300636 | 同和药业 | 7.11 | 42.00 | +0.03 | +0.42% | 52990 | 3747.35 | 1.44% | | 000404 | 长虹华意 | 7.12 | 10.15 | +0.03 | +0.42% | 160312 | 11322.03 | 2.31% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 252504 | 13706.33 | 1.90% | | 002670 | 国盛证券 | 11.19 | 106.13 | +0.04 | +0.36% | 128188 | 14268.56 | 0.79% | | 301575 | 艾芬达 | 27.37 | 27.80 | +0.09 | +0.33% | 6909 | 1888.66 | 2.83% | | 002036 | 联创电子 | 7.02 | -6.68 | +0.02 | +0.29% | 521906 | 35704.96 | 4.94% | | 600373 | 中文传媒 | 7.10 | 44.90 | +0.02 | +0.28% | 78933 | 5566.43 | 0.59% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 10369 | 795.1455 | 1.39% | | 603235 | 天新药业 | 23.33 | 19.64 | +0.02 | +0.09% | 5341 | 1241.06 | 0.12% | | 603257 | 中国瑞林 | 64.32 | 38.79 | +0.02 | +0.03% | 9223 | 5924.35 | 3.70% | | 600461 | 洪城环境 | 8.88 | 9.68 | 0.00 | 0.00% | 99777 | 8812.05 | 0.78% | | 300066 | 三川智慧 | 5.26 | 38.87 | 0.00 | 0.00% | 107870 | 5635.03 | 1.08% | | 601778 | 晶科科技 | 3.82 | 60.29 | 0.00 | 0.00% | 944456 | 35739.81 | 2.54% | | 002343 | 慈文传媒 | 5.14 | -73.25 | -0.01 | -0.19% | 64125 | 3274.85 | 1.35% | | 920427 | 华维设计 | 8.71 | -72.86 | -0.02 | -0.23% | 9850 | 853.5773 | 1.93% | | 600750 | 华润江中 | 23.75 | 16.59 | -0.06 | -0.25% | 31543 | 7465.81 | 0.50% | | 000820 | 神雾节能 | 3.47 | -35.44 | -0.01 | -0.29% | 295583 | 10236.7 | 9.95% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 244808 | 6596.5 | 0.78% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 187052 | 7795.41 | 0.81% | | 002176 | 江特电机 | 9.33 | -31.39 | -0.07 | -0.74% | 464264 | 43118.27 | 2.73% | | 600358 | 国旅联合 | 5.23 | -172.32 | -0.04 | -0.76% | 34132 | 1791.15 | 0.68% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.09 | -0.89% | 144842 | 14407.55 | 3.99% | | 000829 | 天音控股 | 8.27 | -460.98 | -0.08 | -0.96% | 261057 | 21303.87 | 2.55% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 82020 | 12559.87 | 1.63% | | 300472 | *ST新元 | 6.83 | -5.45 | -0.14 | -2.01% | 22368 | 1535.43 | 0.85% |
|