中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰光学(600071)江西省上涨家数:81下跌家数:7平均涨幅:+1.35%平均换手:2.12%总成交额:145.90亿元
更新时间：2025-12-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603977国泰集团14.2158.00+1.29+9.98%55961479238.559.01%
920719宁新新材13.47-3.96+0.75+5.90%706129649.0429.65%
300906日月明36.5942.98+1.74+4.99%3775613504.095.23%
001360南矿集团21.6286.06+0.95+4.60%11484924872.314.04%
300095华伍股份11.12-16.95+0.44+4.12%27647430373.458.16%
600363联创光电58.2685.80+2.15+3.83%7796245669.291.73%
002991甘源食品59.8721.87+1.97+3.40%90605325.431.81%
600782新钢股份3.8712.68+0.12+3.20%41602615870.831.32%
300748金力永磁33.2775.07+0.97+3.00%21053869942.271.86%
300399天利科技25.40327.73+0.72+2.92%4330310879.232.19%
605188国光连锁21.541811.60+0.58+2.77%10199521602.042.03%
002695煌上煌12.25109.17+0.32+2.68%397614798.570.78%
603398*ST沐邦7.61-2.76+0.19+2.56%616464664.691.42%
002748世龙实业12.1667.70+0.30+2.53%12103414615.845.04%
000820*ST节能3.34-139.95+0.08+2.45%23875792.490.80%
301446福事特31.1737.05+0.72+2.36%1162536113.66%
600053九鼎投资19.21-25.61+0.44+2.34%337226488.640.78%
600397江钨装备7.20-17.08+0.16+2.27%1238508770.0861.25%
000831中国稀土44.83439.39+0.99+2.26%14556365042.141.37%
688057金达莱12.0031.76+0.26+2.21%6530.13778.28910.24%
001366播恩集团13.34-88.83+0.28+2.14%166402194.092.99%
605090九丰能源37.5018.75+0.75+2.04%14359754049.872.07%
600590泰豪科技9.09-10.45+0.18+2.02%821487456.490.97%
301190善水科技20.9264.27+0.41+2.00%65821368.230.41%
601778晶科科技3.8830.10+0.07+1.84%148871556623.64.17%
300986志特新材10.1331.56+0.18+1.81%227692287.910.55%
600362江西铜业41.7318.06+0.72+1.76%21404888582.881.03%
600507方大特钢5.8716.02+0.10+1.73%806094695.80.35%
600358ST联合5.89-43.82+0.10+1.73%359512100.3840.71%
688567孚能科技15.46-45.66+0.26+1.71%41007.296304.6260.34%
688560明冠新材13.72-21.76+0.23+1.70%28084.363836.1061.40%
688786悦安新材27.4452.34+0.46+1.70%14737.794112.8271.02%
600561江西长运6.6610682.20+0.11+1.68%226451494.730.80%
000829天音控股11.12-244.03+0.18+1.65%16791218503.571.64%
000550江铃汽车18.5914.33+0.30+1.64%190763536.130.37%
001318阳光乳业16.8440.87+0.27+1.63%15912926449.615.63%
300066三川智慧6.2948.05+0.10+1.62%913235716.90.91%
002591恒大高新6.40-70.81+0.10+1.59%394912515.331.77%
002670国盛证券16.6898.90+0.25+1.52%9462415713.870.58%
301383天键股份34.06160.89+0.50+1.49%106263619.521.50%
001376百通能源15.1139.91+0.22+1.48%16925125085.827.92%
000990诚志股份8.0284.22+0.11+1.39%15928912725.131.31%
300294博雅生物23.1335.64+0.31+1.36%151213476.810.30%
688223晶科能源5.43-10.79+0.07+1.31%24668013360.670.25%
301132满坤科技32.9235.62+0.41+1.26%96413178.661.02%
301251威尔高50.9487.37+0.59+1.17%139367093.2092.58%
301219腾远钴业62.5722.52+0.69+1.12%2475715428.391.21%
300636同和药业7.8234.75+0.08+1.03%168701316.980.46%
000650仁和药业5.8818.48+0.06+1.03%738684327.690.55%
000404长虹华意6.8710.53+0.07+1.03%355002429.160.51%
920427华维设计12.77106.62+0.13+1.03%98851262.6631.95%
300453三鑫医疗9.0419.31+0.09+1.01%207901867.920.58%
605366宏柏新材6.07-44.20+0.06+1.00%433282620.770.67%
300472*ST新元8.25-4.88+0.08+0.98%249292052.990.94%
605399晨光新材13.49-109.99+0.13+0.97%251563386.60.81%
600316洪都航空31.21606.68+0.30+0.97%4040312629.280.56%
000789万年青5.38313.70+0.05+0.94%16846902.970.21%
002378章源钨业14.1078.58+0.13+0.93%38757054348.033.24%
000899赣能股份9.9710.29+0.09+0.91%332283297.320.34%
300787海能实业11.4031.46+0.10+0.88%215232442.521.13%
002176江特电机9.30-45.36+0.08+0.87%24022922257.061.41%
001223欧克科技48.4466.55+0.41+0.85%23891160.830.26%
688543国科军工55.9760.74+0.47+0.85%57818.1532624.854.99%
601065江盐集团8.3517.90+0.07+0.85%208501735.040.50%
002343慈文传媒7.24-405.01+0.05+0.70%955526818.112.02%
603235天新药业27.5819.57+0.18+0.66%47671320.370.32%
603257中国瑞林56.1540.58+0.30+0.54%42542385.51.71%
301083百胜智能19.0087.87+0.10+0.53%119452264.911.40%
300722新余国科32.40145.53+0.16+0.50%3853612522.931.39%
603124江南新材77.5554.85+0.37+0.48%2159116688.247.39%
002068黑猫股份9.03-50.55+0.04+0.44%258892326.90.35%
600461洪城环境9.6910.36+0.04+0.41%402363885.680.31%
600228*ST返利4.87-38.17+0.02+0.41%1217925807.72.93%
600269赣粤高速5.297.04+0.02+0.38%542772853.910.23%
600373中文传媒9.5936.46+0.03+0.31%853418141.470.63%
600071凤凰光学20.7693.04+0.06+0.29%123412563.130.44%
002157正邦科技3.49-424.76+0.01+0.29%140958848915.471.95%
300256星星科技4.12-18.81+0.01+0.24%1923307870.110.86%
002529*ST海源6.70-8.36+0.01+0.15%13966933.620.54%
002460赣锋锂业62.55-93.14+0.06+0.10%295546185060.62.45%
301176逸豪新材24.58-94.39+0.01+0.04%106162610.211.88%
600337美克家居--------------
002036联创电子--------------
300818耐普矿机34.4099.050.000.00%109793746.541.00%
300497富祥药业13.81-27.27-0.14-1.00%12672717557.882.87%
301575艾芬达49.5133.51-0.56-1.12%80243966.444.85%
600750江中药业24.5718.93-0.28-1.13%4658711435.570.74%
920367新赣江21.54146.12-0.31-1.42%190704116.4594.56%
002760凤形股份22.14-41.20-0.49-2.17%8343718338.677.73%
603773沃格光电32.85-52.76-0.75-2.23%5704818913.732.54%
301511德福科技35.70879.54-1.92-5.10%24562589303.096.56%

转至凤凰光学（600071）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。