|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:62下跌家数:31平均涨幅:+1.23%平均换手:3.02%总成交额:184.01亿元 更新时间：2025-09-17 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 125236 | 109979.1 | 27.04% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 101352 | 54854.18 | 4.22% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18338 | 19841.84 | 1.66% | | 688502 | 茂莱光学 | 436.15 | 436.94 | +29.71 | +7.31% | 16534.37 | 72794.05 | 9.84% | | 300572 | 安车检测 | 29.06 | -31.35 | +1.86 | +6.84% | 125219 | 35098.7 | 6.82% | | 603275 | 众辰科技 | 58.12 | 43.13 | +3.46 | +6.33% | 60829 | 35896.07 | 14.64% | | 688010 | 福光股份 | 30.88 | 315.66 | +1.79 | +6.15% | 101191.3 | 31545.77 | 6.30% | | 300007 | 汉威科技 | 68.91 | 268.16 | +3.99 | +6.15% | 602361 | 426521.3 | 21.26% | | 002058 | *ST威尔 | 27.64 | 23.66 | +1.32 | +5.02% | 148101 | 39787.41 | 10.35% | | 832651 | 天罡股份 | 35.72 | 26.45 | +1.54 | +4.51% | 10486 | 3680.785 | 6.86% | | 002979 | 雷赛智能 | 52.85 | 81.77 | +2.20 | +4.34% | 159264 | 83984.36 | 7.21% | | 688320 | 禾川科技 | 51.37 | -44.57 | +1.89 | +3.82% | 67545.94 | 34379 | 6.09% | | 688698 | 伟创电气 | 71.25 | 60.55 | +2.17 | +3.14% | 83069.95 | 60382.85 | 3.89% | | 300445 | 康斯特 | 20.43 | 35.90 | +0.59 | +2.97% | 74959 | 15292.02 | 5.28% | | 603662 | 柯力传感 | 81.39 | 72.21 | +2.19 | +2.77% | 180124 | 145551.5 | 6.41% | | 300553 | 集智股份 | 42.13 | 135.90 | +0.98 | +2.38% | 32964 | 13805.47 | 3.87% | | 430685 | 新芝生物 | 17.23 | 39.00 | +0.40 | +2.38% | 7549 | 1283.638 | 1.38% | | 300480 | 光力科技 | 16.36 | -247.44 | +0.36 | +2.25% | 97674 | 15968.27 | 3.94% | | 002747 | 埃斯顿 | 26.48 | -31.58 | +0.49 | +1.89% | 371595 | 98446.11 | 4.75% | | 688686 | 奥普特 | 146.39 | 105.94 | +2.68 | +1.86% | 8440.43 | 12245.25 | 0.69% | | 300203 | 聚光科技 | 19.00 | 76.95 | +0.32 | +1.71% | 72139 | 13742.97 | 1.61% | | 688583 | 思看科技 | 100.00 | 72.69 | +1.64 | +1.67% | 8077.81 | 8157.877 | 4.57% | | 688160 | 步科股份 | 104.48 | 182.46 | +1.70 | +1.65% | 28705.55 | 30027.69 | 3.42% | | 301510 | 固高科技 | 36.27 | 265.51 | +0.58 | +1.63% | 95676 | 34572.28 | 3.43% | | 688616 | 西力科技 | 13.47 | 22.58 | +0.21 | +1.58% | 11340.26 | 1521.816 | 0.63% | | 300897 | 山科智能 | 29.39 | 67.12 | +0.44 | +1.52% | 25156 | 7433.96 | 2.88% | | 688127 | 蓝特光学 | 31.62 | 46.40 | +0.46 | +1.48% | 36452.2 | 11549 | 0.90% | | 300667 | 必创科技 | 16.14 | -21.37 | +0.23 | +1.45% | 29075 | 4686.04 | 1.68% | | 002849 | 威星智能 | 15.25 | 72.62 | +0.20 | +1.33% | 38165 | 5794.83 | 1.97% | | 300430 | 诚益通 | 22.26 | 94.73 | +0.29 | +1.32% | 68405 | 15183.21 | 2.63% | | 688610 | 埃科光电 | 69.50 | 131.60 | +0.90 | +1.31% | 3692.73 | 2555.125 | 0.90% | | 836504 | 博迅生物 | 30.19 | 84.07 | +0.37 | +1.24% | 2157 | 648.3981 | 1.26% | | 688597 | 煜邦电力 | 8.30 | 28.86 | +0.10 | +1.22% | 33049.82 | 2745.513 | 0.98% | | 601567 | 三星医疗 | 22.76 | 13.67 | +0.24 | +1.07% | 76374 | 17349.58 | 0.54% | | 603416 | 信捷电气 | 66.80 | 45.83 | +0.70 | +1.06% | 32923 | 22132.42 | 2.36% | | 300112 | 万讯自控 | 9.15 | -30.90 | +0.09 | +0.99% | 60029 | 5492.2 | 2.53% | | 920029 | 开发科技 | 95.22 | 19.17 | +0.92 | +0.98% | 3603 | 3427.802 | 1.13% | | 001266 | 宏英智能 | 31.31 | 105.03 | +0.28 | +0.90% | 13185 | 4127.84 | 2.29% | | 430556 | 雅达股份 | 11.76 | 65.15 | +0.09 | +0.77% | 20561 | 2404.894 | 1.74% | | 300557 | 理工光科 | 28.51 | 88.79 | +0.21 | +0.74% | 15837 | 4535.09 | 1.33% | | 871263 | 莱赛激光 | 21.00 | -188.22 | +0.14 | +0.67% | 5543 | 1157.344 | 1.07% | | 870299 | 灿能电力 | 19.53 | 63.99 | +0.13 | +0.67% | 4862 | 945.7818 | 1.08% | | 002121 | 科陆电子 | 7.81 | -55.40 | +0.05 | +0.64% | 203224 | 15736.5 | 1.45% | | 830779 | 武汉蓝电 | 43.91 | 51.44 | +0.24 | +0.55% | 7933 | 3438.578 | 3.96% | | 603556 | 海兴电力 | 26.86 | 15.10 | +0.13 | +0.49% | 10778 | 2887.26 | 0.22% | | 688628 | 优利德 | 36.36 | 22.81 | +0.16 | +0.44% | 11362.03 | 4131.635 | 1.02% | | 300800 | 力合科技 | 11.93 | 67.77 | +0.05 | +0.42% | 11720 | 1395.78 | 0.50% | | 688528 | 秦川物联 | 11.98 | -18.91 | +0.05 | +0.42% | 7721.4 | 923.9569 | 0.46% | | 830879 | 基康技术 | 25.75 | 53.03 | +0.10 | +0.39% | 10231 | 2632.176 | 0.76% | | 688337 | 普源精电 | 38.22 | 73.54 | +0.14 | +0.37% | 20964.88 | 8127.081 | 3.08% | | 300417 | 南华仪器 | 13.43 | -239.44 | +0.04 | +0.30% | 10062 | 1351.22 | 1.15% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.01 | +0.25% | 90326 | 3597.22 | 0.77% | | 300567 | 精测电子 | 72.05 | -168.30 | +0.18 | +0.25% | 54299 | 39434.31 | 2.69% | | 688570 | 天玛智控 | 20.15 | 42.29 | +0.05 | +0.25% | 6964.79 | 1404.695 | 0.37% | | 300880 | 迦南智能 | 20.43 | 28.40 | +0.05 | +0.25% | 13405 | 2742.08 | 0.69% | | 300286 | 安科瑞 | 25.16 | 32.39 | +0.05 | +0.20% | 28177 | 7123.72 | 1.60% | | 430476 | 海能技术 | 28.02 | 73.30 | +0.05 | +0.18% | 6624 | 1863.006 | 0.82% | | 601222 | 林洋能源 | 6.20 | 26.71 | +0.01 | +0.16% | 79418 | 4905.52 | 0.39% | | 300360 | 炬华科技 | 15.46 | 11.90 | +0.02 | +0.13% | 24845 | 3839.51 | 0.50% | | 300466 | 赛摩智能 | 10.05 | -51.46 | +0.01 | +0.10% | 59526 | 5989.96 | 1.33% | | 300306 | 远方信息 | 13.24 | 39.39 | +0.01 | +0.08% | 29630 | 3938.87 | 1.88% | | 300354 | 东华测试 | 44.47 | 49.62 | +0.01 | +0.02% | 47170 | 21300.37 | 5.80% | | 300514 | 友讯达 | 14.43 | 17.49 | 0.00 | 0.00% | 16582 | 2397.46 | 1.03% | | 300838 | 浙江力诺 | 14.81 | 687.12 | -0.01 | -0.07% | 7857 | 1165.29 | 0.77% | | 301303 | 真兰仪表 | 16.61 | 20.06 | -0.02 | -0.12% | 12711 | 2117.49 | 1.25% | | 300137 | ST先河 | 7.03 | -25.73 | -0.01 | -0.14% | 29781 | 2104.76 | 0.56% | | 002980 | 华盛昌 | 24.60 | 39.53 | -0.04 | -0.16% | 18425 | 4521.43 | 1.84% | | 603100 | 川仪股份 | 24.11 | 16.72 | -0.04 | -0.17% | 42663 | 10296.55 | 0.84% | | 688671 | 碧兴物联 | 22.15 | -30.81 | -0.05 | -0.23% | 2806.19 | 623.2216 | 0.60% | | 300066 | 三川智慧 | 6.86 | 111.47 | -0.02 | -0.29% | 170804 | 11746.07 | 1.70% | | 300370 | 安控科技 | 3.43 | -57.55 | -0.01 | -0.29% | 636919 | 21834.67 | 4.81% | | 834407 | 驰诚股份 | 23.16 | 101.14 | -0.07 | -0.30% | 44013 | 10401.5 | 12.66% | | 688768 | 容知日新 | 49.03 | 35.62 | -0.15 | -0.31% | 5516.07 | 2716.254 | 0.63% | | 002658 | 雪迪龙 | 7.99 | 28.05 | -0.03 | -0.37% | 23525 | 1881.42 | 0.66% | | 300165 | ST天瑞 | 5.05 | -27.20 | -0.02 | -0.39% | 36078 | 1826.96 | 0.86% | | 688112 | 鼎阳科技 | 38.81 | 47.33 | -0.17 | -0.44% | 9824.358 | 3843.05 | 0.62% | | 300515 | 三德科技 | 21.67 | 27.44 | -0.11 | -0.51% | 20224 | 4395.12 | 1.00% | | 002767 | 先锋电子 | 20.72 | 105.19 | -0.11 | -0.53% | 20323 | 4237.79 | 1.56% | | 300720 | 海川智能 | 26.86 | 119.49 | -0.16 | -0.59% | 21146 | 5718.4 | 1.21% | | 600071 | 凤凰光学 | 23.41 | 140.31 | -0.14 | -0.59% | 55616 | 13173.41 | 1.98% | | 301006 | 迈拓股份 | 17.24 | 29.05 | -0.12 | -0.69% | 8079 | 1399.86 | 0.97% | | 688283 | 坤恒顺维 | 33.48 | 113.76 | -0.24 | -0.71% | 5384.42 | 1809.384 | 0.44% | | 300862 | 蓝盾光电 | 24.80 | -149.82 | -0.18 | -0.72% | 15079 | 3751.23 | 1.00% | | 688600 | 皖仪科技 | 21.65 | 65.81 | -0.16 | -0.73% | 2996.91 | 652.5043 | 0.22% | | 688056 | 莱伯泰科 | 36.12 | 66.93 | -0.28 | -0.77% | 3586.56 | 1302.484 | 0.53% | | 603700 | 宁水集团 | 12.58 | 33.51 | -0.10 | -0.79% | 14623 | 1847.58 | 0.72% | | 300371 | 汇中股份 | 13.97 | 35.68 | -0.12 | -0.85% | 14062 | 1969.52 | 1.05% | | 301528 | 多浦乐 | 63.44 | 73.17 | -0.87 | -1.35% | 4050 | 2575.2 | 1.27% | | 688622 | 禾信仪器 | 104.92 | -178.63 | -1.74 | -1.63% | 6102.61 | 6470.099 | 0.87% | | 301129 | 瑞纳智能 | 30.88 | 48.26 | -0.73 | -2.31% | 32646 | 10093.75 | 8.74% | | 002857 | 三晖电气 | 24.00 | 177.99 | -0.57 | -2.32% | 29522 | 7143.8 | 2.31% | | 300882 | 万胜智能 | 18.87 | 41.53 | -0.51 | -2.63% | 42251 | 8009.98 | 1.59% | | 688115 | 思林杰 | 60.56 | -523.53 | -1.69 | -2.71% | 8343.13 | 5083.074 | 1.98% | | 002175 | 东方智造 | 5.37 | 457.22 | -0.18 | -3.24% | 641156 | 34704.72 | 5.02% |
|