|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:83下跌家数:16平均涨幅:+1.24%平均换手:2.82%总成交额:98.95亿元 更新时间：2025-12-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 36.29 | 66.23 | +3.57 | +10.91% | 83738 | 31596.06 | 16.46% | | 300557 | 理工光科 | 36.16 | 92.78 | +3.38 | +10.31% | 109991 | 37754.46 | 9.22% | | 920885 | 星辰科技 | 28.20 | 156.78 | +1.72 | +6.50% | 274157 | 79209.71 | 31.44% | | 300306 | 远方信息 | 15.06 | 46.42 | +0.69 | +4.80% | 140574 | 20653.59 | 8.92% | | 300720 | 海川智能 | 30.22 | 152.13 | +1.34 | +4.64% | 78256 | 23589.61 | 4.48% | | 300137 | 先河环保 | 10.38 | -36.58 | +0.43 | +4.32% | 285779 | 29186.39 | 5.39% | | 920299 | 灿能电力 | 22.75 | 76.49 | +0.94 | +4.31% | 53203 | 12111.62 | 12.07% | | 603275 | 众辰科技 | 41.62 | 31.93 | +1.41 | +3.51% | 13915 | 5746.02 | 3.35% | | 002849 | 威星智能 | 14.55 | 82.34 | +0.49 | +3.49% | 100417 | 14633.86 | 5.19% | | 688622 | 禾信仪器 | 124.53 | -146.16 | +3.93 | +3.26% | 6917.3 | 8524.039 | 0.98% | | 002979 | 雷赛智能 | 38.98 | 56.60 | +1.01 | +2.66% | 24373 | 9426.48 | 1.10% | | 920260 | 中寰股份 | 12.00 | 33.79 | +0.31 | +2.65% | 4701 | 559.1583 | 0.48% | | 002767 | 先锋电子 | 22.21 | 88.76 | +0.57 | +2.63% | 67695 | 14662.77 | 5.20% | | 920504 | 博迅生物 | 24.77 | 66.35 | +0.62 | +2.57% | 3244 | 797.4053 | 1.90% | | 920405 | 海希通讯 | 27.63 | 71.11 | +0.65 | +2.41% | 14221 | 3880.262 | 1.29% | | 688768 | 容知日新 | 43.10 | 28.80 | +1.01 | +2.40% | 7256.07 | 3115.724 | 0.83% | | 300838 | 浙江力诺 | 14.40 | 404.42 | +0.33 | +2.35% | 10686 | 1528.38 | 1.05% | | 300417 | 南华仪器 | 13.54 | -464.56 | +0.31 | +2.34% | 14334 | 1925.76 | 1.64% | | 300007 | 汉威科技 | 46.29 | 185.46 | +1.00 | +2.21% | 69336 | 32045.13 | 2.45% | | 002058 | *ST威尔 | 22.00 | 17.59 | +0.47 | +2.18% | 16774 | 3684.76 | 1.17% | | 920363 | 莱赛激光 | 20.58 | -396.52 | +0.43 | +2.13% | 45809 | 9542.339 | 8.97% | | 300259 | 新天科技 | 4.33 | 21.50 | +0.09 | +2.12% | 100520 | 4337.9 | 0.86% | | 300667 | 必创科技 | 17.50 | -23.85 | +0.36 | +2.10% | 76132 | 13447.61 | 4.41% | | 603662 | 柯力传感 | 63.49 | 55.04 | +1.27 | +2.04% | 22159 | 14029.44 | 0.79% | | 001266 | 宏英智能 | 28.54 | 71.43 | +0.57 | +2.04% | 10999 | 3125.85 | 1.91% | | 300370 | 安控科技 | 2.63 | -33.06 | +0.05 | +1.94% | 91640 | 2381.72 | 0.69% | | 300203 | 聚光科技 | 15.85 | 264.63 | +0.30 | +1.93% | 54642 | 8645.26 | 1.22% | | 920879 | 基康技术 | 22.23 | 43.92 | +0.42 | +1.93% | 5549 | 1232.681 | 0.42% | | 300572 | 安车检测 | 28.71 | -31.65 | +0.52 | +1.84% | 28223 | 8016.34 | 1.54% | | 688616 | 西力科技 | 12.18 | 22.97 | +0.22 | +1.84% | 9425.08 | 1140.416 | 0.53% | | 688528 | 秦川物联 | 10.65 | -19.20 | +0.19 | +1.82% | 8100.3 | 854.9087 | 0.48% | | 300165 | ST天瑞 | 4.54 | -24.53 | +0.08 | +1.79% | 23651 | 1068.26 | 0.56% | | 002658 | 雪迪龙 | 8.66 | 26.46 | +0.15 | +1.76% | 50409 | 4343.82 | 1.41% | | 300882 | 万胜智能 | 18.73 | 30.59 | +0.32 | +1.74% | 20222 | 3783.98 | 0.76% | | 688597 | 煜邦电力 | 8.47 | 31.74 | +0.14 | +1.68% | 20509.09 | 1731.138 | 0.61% | | 300112 | 万讯自控 | 8.50 | -25.60 | +0.14 | +1.67% | 31447 | 2657.4 | 1.32% | | 301006 | 迈拓股份 | 16.43 | 25.94 | +0.27 | +1.67% | 5780 | 946.24 | 0.69% | | 002747 | 埃斯顿 | 21.29 | -25.95 | +0.34 | +1.62% | 58383 | 12389.56 | 0.75% | | 300066 | 三川智慧 | 6.29 | 48.05 | +0.10 | +1.62% | 91323 | 5716.9 | 0.91% | | 603100 | 川仪股份 | 23.00 | 17.32 | +0.36 | +1.59% | 27547 | 6334.66 | 0.54% | | 300880 | 迦南智能 | 17.87 | 39.18 | +0.27 | +1.53% | 5190 | 924.04 | 0.27% | | 688056 | 莱伯泰科 | 33.30 | 61.37 | +0.50 | +1.52% | 1402.63 | 463.049 | 0.21% | | 300514 | 友讯达 | 13.28 | 23.28 | +0.19 | +1.45% | 15140 | 1998.58 | 0.94% | | 300800 | 力合科技 | 11.38 | 66.88 | +0.16 | +1.43% | 21366 | 2407.79 | 0.91% | | 300360 | 炬华科技 | 16.72 | 14.27 | +0.22 | +1.33% | 93843 | 15548.47 | 1.88% | | 688600 | 皖仪科技 | 23.73 | 47.82 | +0.31 | +1.32% | 11024.04 | 2619.306 | 0.82% | | 601567 | 三星医疗 | 23.62 | 16.83 | +0.30 | +1.29% | 59497 | 13995.41 | 0.42% | | 300515 | 三德科技 | 19.44 | 22.18 | +0.24 | +1.25% | 9954 | 1929.73 | 0.49% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.13 | +1.23% | 17592 | 1874.836 | 1.50% | | 300862 | 蓝盾光电 | 22.48 | -89.88 | +0.27 | +1.22% | 24267 | 5432.82 | 1.60% | | 920685 | 新芝生物 | 14.26 | 32.08 | +0.17 | +1.21% | 5273 | 749.1987 | 0.96% | | 920779 | 武汉蓝电 | 35.58 | 49.66 | +0.42 | +1.19% | 3109 | 1101.785 | 1.55% | | 002857 | 三晖电气 | 20.76 | 251.72 | +0.24 | +1.17% | 12722 | 2628.44 | 0.99% | | 300466 | 赛摩智能 | 9.60 | -67.23 | +0.11 | +1.16% | 25171 | 2410.53 | 0.56% | | 920476 | 海能技术 | 21.90 | 52.03 | +0.25 | +1.15% | 7884 | 1716.493 | 0.98% | | 300897 | 山科智能 | 25.97 | 84.11 | +0.29 | +1.13% | 8813 | 2282.44 | 1.01% | | 601222 | 林洋能源 | 5.58 | 56.99 | +0.06 | +1.09% | 72147 | 4009.38 | 0.35% | | 688686 | 奥普特 | 113.38 | 74.13 | +1.17 | +1.04% | 2745.76 | 3105.184 | 0.22% | | 002980 | 华盛昌 | 20.85 | 42.26 | +0.21 | +1.02% | 7054 | 1463.85 | 0.70% | | 688160 | 步科股份 | 96.09 | 142.98 | +0.96 | +1.01% | 8521.84 | 8255.814 | 1.01% | | 301303 | 真兰仪表 | 15.19 | 18.37 | +0.15 | +1.00% | 8514 | 1291.15 | 0.84% | | 002121 | 科陆电子 | 7.61 | -160.80 | +0.07 | +0.93% | 107752 | 8197.431 | 0.77% | | 688337 | 普源精电 | 37.06 | 98.65 | +0.33 | +0.90% | 6832.8 | 2525.436 | 0.37% | | 688610 | 埃科光电 | 58.72 | 70.97 | +0.52 | +0.89% | 1674.29 | 984.8762 | 0.41% | | 300553 | 集智股份 | 36.71 | 109.40 | +0.32 | +0.88% | 17815 | 6575.1 | 2.09% | | 603556 | 海兴电力 | 33.59 | 17.32 | +0.29 | +0.87% | 16642 | 5578.68 | 0.34% | | 300371 | 汇中股份 | 12.34 | 34.01 | +0.10 | +0.82% | 11026 | 1363.22 | 0.82% | | 301129 | 瑞纳智能 | 23.84 | 46.74 | +0.19 | +0.80% | 4053 | 964.55 | 0.61% | | 688127 | 蓝特光学 | 36.51 | 47.98 | +0.29 | +0.80% | 35132.51 | 12756.69 | 0.87% | | 688570 | 天玛智控 | 17.91 | 56.16 | +0.14 | +0.79% | 3885.88 | 695.569 | 0.21% | | 301510 | 固高科技 | 33.88 | 206.49 | +0.25 | +0.74% | 46927 | 15901.43 | 1.68% | | 300480 | 光力科技 | 15.88 | -250.07 | +0.11 | +0.70% | 21429 | 3403.38 | 0.87% | | 300354 | 东华测试 | 43.28 | 48.24 | +0.28 | +0.65% | 25165 | 11016.27 | 3.09% | | 603700 | 宁水集团 | 13.03 | 28.14 | +0.08 | +0.62% | 12308 | 1595.65 | 0.62% | | 300430 | 诚益通 | 18.77 | 77.28 | +0.11 | +0.59% | 26105 | 4886.73 | 1.00% | | 920651 | 天罡股份 | 46.26 | 32.39 | +0.26 | +0.57% | 7711 | 3619.124 | 5.05% | | 688112 | 鼎阳科技 | 36.38 | 44.05 | +0.16 | +0.44% | 3542.99 | 1290.686 | 0.22% | | 688320 | 禾川科技 | 31.90 | -27.35 | +0.13 | +0.41% | 11329.43 | 3620.948 | 0.75% | | 600071 | 凤凰光学 | 20.76 | 93.04 | +0.06 | +0.29% | 12341 | 2563.13 | 0.44% | | 603416 | 信捷电气 | 52.65 | 35.29 | +0.14 | +0.27% | 9748 | 5149.07 | 0.70% | | 300286 | 安科瑞 | 22.76 | 28.03 | +0.06 | +0.26% | 38265 | 8694.38 | 1.81% | | 920029 | 开发科技 | 94.15 | 19.48 | +0.20 | +0.21% | 2030 | 1905.574 | 0.64% | | 300445 | 康斯特 | 24.66 | 40.19 | +0.05 | +0.20% | 86967 | 21445.84 | 6.12% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 688698 | 伟创电气 | 79.00 | 65.16 | 0.00 | 0.00% | 19419.68 | 15417.95 | 0.91% | | 688583 | 思看科技 | 97.63 | 72.22 | -0.01 | -0.01% | 6131 | 5950.159 | 3.47% | | 920509 | 同惠电子 | 37.55 | 90.00 | -0.03 | -0.08% | 50907 | 19273.96 | 6.08% | | 301528 | 多浦乐 | 61.55 | 63.24 | -0.06 | -0.10% | 2229 | 1377.09 | 0.70% | | 688628 | 优利德 | 31.14 | 20.85 | -0.11 | -0.35% | 5602.93 | 1743.574 | 0.50% | | 603297 | 永新光学 | 101.86 | 51.51 | -0.66 | -0.64% | 11629 | 11722.36 | 1.05% | | 300567 | 精测电子 | 76.00 | -266.59 | -0.50 | -0.65% | 33584 | 25455.65 | 1.48% | | 688671 | 碧兴物联 | 25.35 | -29.48 | -0.23 | -0.90% | 9820.05 | 2490.868 | 2.10% | | 688115 | 思林杰 | 63.98 | 2236.93 | -0.59 | -0.91% | 2328.97 | 1492.678 | 0.35% | | 688010 | 福光股份 | 31.25 | -1341.34 | -0.29 | -0.92% | 54366.13 | 17071.1 | 3.39% | | 688502 | 茂莱光学 | 384.79 | 358.19 | -4.22 | -1.08% | 9108.729 | 34912 | 5.42% | | 920961 | 创远信科 | 29.07 | 285.43 | -0.43 | -1.46% | 85410 | 25265.48 | 8.40% | | 688283 | 坤恒顺维 | 36.16 | 94.45 | -0.89 | -2.40% | 15007.44 | 5533.558 | 1.23% | | 301421 | 波长光电 | 103.26 | 374.49 | -3.15 | -2.96% | 75117 | 78056.79 | 16.22% | | 002338 | 奥普光电 | 55.06 | 223.70 | -2.14 | -3.74% | 131889 | 73375.44 | 5.50% | | 920035 | 精创电气 | 44.50 | -- | -2.33 | -4.98% | 27149 | 12163.32 | 20.86% | | 920407 | 驰诚股份 | 31.30 | 125.34 | -3.41 | -9.82% | 53533 | 16910.15 | 15.40% |
|