|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:90下跌家数:10平均涨幅:+2.04%平均换手:2.86%总成交额:160.66亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 26.62 | -419.20 | +4.44 | +20.02% | 570353 | 144057 | 23.04% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84213 | 30728.5 | 14.50% | | 301510 | 固高科技 | 40.04 | 244.04 | +3.02 | +8.16% | 174407 | 69112.13 | 6.25% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.40 | +6.83% | 1072951 | 67359.16 | 5.21% | | 688112 | 鼎阳科技 | 41.03 | 49.68 | +2.54 | +6.60% | 24918.36 | 10027.29 | 1.56% | | 688337 | 普源精电 | 42.34 | 112.71 | +2.59 | +6.52% | 74724.39 | 31154.54 | 4.02% | | 688115 | 思林杰 | 50.08 | 1750.95 | +3.05 | +6.49% | 24839.62 | 12164.42 | 3.73% | | 688127 | 蓝特光学 | 50.42 | 66.26 | +2.70 | +5.66% | 139333.8 | 70022.43 | 3.43% | | 300066 | 三川智慧 | 7.17 | 54.77 | +0.38 | +5.60% | 679956 | 48307.88 | 6.76% | | 300567 | 精测电子 | 133.20 | -467.24 | +7.04 | +5.58% | 125704 | 163460.2 | 5.54% | | 300667 | 必创科技 | 20.09 | -27.37 | +0.92 | +4.80% | 104930 | 20888.18 | 6.08% | | 688283 | 坤恒顺维 | 50.52 | 131.95 | +2.06 | +4.25% | 16755.87 | 8337.096 | 1.38% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 90205 | 9148.449 | 2.01% | | 920961 | 创远信科 | 27.06 | 265.70 | +0.86 | +3.28% | 28583 | 7731.693 | 2.81% | | 688616 | 西力科技 | 13.85 | 26.12 | +0.44 | +3.28% | 32898.57 | 4523.08 | 1.83% | | 002175 | 东方智造 | 3.58 | -286.31 | +0.11 | +3.17% | 626233 | 22306.06 | 4.90% | | 688628 | 优利德 | 37.55 | 25.14 | +1.15 | +3.16% | 10412.47 | 3870.542 | 0.93% | | 300557 | 理工光科 | 35.99 | 92.35 | +1.07 | +3.06% | 35211 | 12668.77 | 2.95% | | 301421 | 波长光电 | 95.71 | 347.11 | +2.77 | +2.98% | 25619 | 24353.52 | 5.53% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.61 | +2.85% | 80821 | 17722.62 | 3.11% | | 920396 | 常辅股份 | 34.40 | 62.78 | +0.91 | +2.72% | 12796 | 4386.707 | 2.49% | | 300553 | 集智股份 | 43.33 | 129.13 | +1.13 | +2.68% | 25140 | 10848.09 | 2.98% | | 603700 | 宁水集团 | 14.52 | 31.35 | +0.35 | +2.47% | 33273 | 4802.85 | 1.66% | | 301528 | 多浦乐 | 67.41 | 69.26 | +1.61 | +2.45% | 4401 | 2951.56 | 1.38% | | 301129 | 瑞纳智能 | 26.91 | 52.76 | +0.62 | +2.36% | 12691 | 3397.81 | 1.91% | | 603275 | 众辰科技 | 48.81 | 37.45 | +1.10 | +2.31% | 14989 | 7308.18 | 3.61% | | 301006 | 迈拓股份 | 18.87 | 29.79 | +0.40 | +2.17% | 23418 | 4393.12 | 2.79% | | 301303 | 真兰仪表 | 16.19 | 19.58 | +0.34 | +2.15% | 48943 | 7880.5 | 4.81% | | 688502 | 茂莱光学 | 363.66 | 338.52 | +7.51 | +2.11% | 4409.48 | 15988.05 | 2.62% | | 002338 | 奥普光电 | 54.93 | 223.17 | +1.12 | +2.08% | 23741 | 12995.22 | 0.99% | | 300371 | 汇中股份 | 14.29 | 39.38 | +0.29 | +2.07% | 27970 | 3971.53 | 2.08% | | 002980 | 华盛昌 | 22.79 | 46.20 | +0.46 | +2.06% | 18446 | 4185.69 | 1.82% | | 603297 | 永新光学 | 110.88 | 56.07 | +2.17 | +2.00% | 11721 | 13058.84 | 1.06% | | 920509 | 同惠电子 | 36.30 | 87.01 | +0.71 | +1.99% | 13607 | 4934.896 | 1.63% | | 688622 | 禾信仪器 | 125.83 | -147.69 | +2.43 | +1.97% | 18117.86 | 22863.28 | 2.57% | | 002857 | 三晖电气 | 23.42 | 283.97 | +0.45 | +1.96% | 27514 | 6406.25 | 2.15% | | 688056 | 莱伯泰科 | 37.60 | 69.30 | +0.72 | +1.95% | 5777.38 | 2162.593 | 0.86% | | 002121 | 科陆电子 | 8.58 | -181.30 | +0.16 | +1.90% | 416622 | 35592.74 | 2.98% | | 688600 | 皖仪科技 | 27.37 | 55.15 | +0.51 | +1.90% | 15828.88 | 4283.615 | 1.18% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 64830 | 5926.14 | 2.73% | | 688010 | 福光股份 | 29.44 | -1263.65 | +0.54 | +1.87% | 24230.94 | 7119.4 | 1.51% | | 300370 | 安控科技 | 2.81 | -35.32 | +0.05 | +1.81% | 152256 | 4276.22 | 0.98% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.25 | +1.75% | 40064 | 5801.75 | 2.50% | | 920885 | 星辰科技 | 23.87 | 132.71 | +0.41 | +1.75% | 29475 | 7058.807 | 3.33% | | 002658 | 雪迪龙 | 10.54 | 32.21 | +0.18 | +1.74% | 201810 | 21042.87 | 5.63% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 43933 | 2315.39 | 1.04% | | 002058 | *ST威尔 | 23.26 | 18.60 | +0.38 | +1.66% | 15487 | 3613.7 | 1.08% | | 300286 | 安科瑞 | 27.71 | 34.13 | +0.45 | +1.65% | 38525 | 10587.54 | 1.82% | | 300306 | 远方信息 | 14.28 | 44.02 | +0.23 | +1.64% | 40337 | 5783.87 | 2.56% | | 688528 | 秦川物联 | 12.13 | -21.86 | +0.19 | +1.59% | 13973 | 1680.052 | 0.83% | | 688320 | 禾川科技 | 35.49 | -30.43 | +0.55 | +1.57% | 22706.67 | 8069.807 | 1.50% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 37968 | 5394.49 | 4.34% | | 300360 | 炬华科技 | 17.49 | 14.92 | +0.27 | +1.57% | 100110 | 17601.95 | 2.00% | | 920363 | 莱赛激光 | 18.83 | -362.80 | +0.28 | +1.51% | 10249 | 1937.143 | 2.01% | | 300203 | 聚光科技 | 16.15 | 269.64 | +0.24 | +1.51% | 91528 | 14733.71 | 2.04% | | 920299 | 灿能电力 | 24.51 | 82.40 | +0.36 | +1.49% | 36609 | 8905.013 | 8.31% | | 920407 | 驰诚股份 | 23.44 | 93.86 | +0.34 | +1.47% | 8425 | 1977.581 | 2.42% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.34 | +1.45% | 31295 | 7444.89 | 2.20% | | 603100 | 川仪股份 | 24.71 | 20.11 | +0.35 | +1.44% | 40132 | 9902.591 | 0.78% | | 300007 | 汉威科技 | 55.27 | 221.44 | +0.77 | +1.41% | 97481 | 53750.64 | 3.44% | | 688698 | 伟创电气 | 92.75 | 76.58 | +1.29 | +1.41% | 34823.69 | 31971.25 | 1.63% | | 300800 | 力合科技 | 13.10 | 76.99 | +0.18 | +1.39% | 30250 | 3955.36 | 1.29% | | 920556 | 雅达股份 | 10.51 | 62.66 | +0.14 | +1.35% | 18509 | 1946.082 | 1.58% | | 603416 | 信捷电气 | 55.97 | 37.51 | +0.71 | +1.28% | 21234 | 11845.07 | 1.52% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.27 | +1.28% | 24670 | 5257.97 | 0.88% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.12 | +1.27% | 56567.43 | 5430.088 | 1.68% | | 300354 | 东华测试 | 42.97 | 47.90 | +0.52 | +1.22% | 12421 | 5328.45 | 1.53% | | 300882 | 万胜智能 | 22.31 | 36.44 | +0.26 | +1.18% | 29352 | 6533.55 | 1.10% | | 300515 | 三德科技 | 20.29 | 23.15 | +0.21 | +1.05% | 12285 | 2491.72 | 0.61% | | 300862 | 蓝盾光电 | 23.34 | -93.32 | +0.24 | +1.04% | 35484 | 8283.56 | 2.34% | | 002979 | 雷赛智能 | 39.89 | 57.92 | +0.41 | +1.04% | 27884 | 11090.83 | 1.26% | | 603662 | 柯力传感 | 66.33 | 57.50 | +0.67 | +1.02% | 27217 | 18007.22 | 0.97% | | 002767 | 先锋电子 | 24.36 | 97.36 | +0.24 | +1.00% | 35205 | 8541.56 | 2.70% | | 688610 | 埃科光电 | 80.98 | 97.87 | +0.77 | +0.96% | 11599.91 | 9347.36 | 2.83% | | 920779 | 武汉蓝电 | 34.83 | 48.61 | +0.32 | +0.93% | 3093 | 1083.632 | 1.54% | | 920405 | 海希通讯 | 26.36 | 67.84 | +0.24 | +0.92% | 13719 | 3609.33 | 1.25% | | 300572 | 安车检测 | 30.77 | -33.92 | +0.27 | +0.89% | 103298 | 31764.42 | 5.63% | | 002747 | 埃斯顿 | 23.97 | -29.21 | +0.21 | +0.88% | 103896 | 24868.07 | 1.33% | | 920504 | 博迅生物 | 25.52 | 68.35 | +0.21 | +0.83% | 2610 | 667.8739 | 1.53% | | 300880 | 迦南智能 | 19.33 | 42.38 | +0.15 | +0.78% | 12950 | 2504.97 | 0.66% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 4160 | 886.2929 | 0.32% | | 688671 | 碧兴物联 | 24.83 | -28.88 | +0.16 | +0.65% | 11375.56 | 2839.869 | 2.43% | | 601567 | 三星医疗 | 23.57 | 16.80 | +0.15 | +0.64% | 112470 | 26477.64 | 0.80% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.11 | +0.58% | 11159.66 | 2141.922 | 0.59% | | 688160 | 步科股份 | 130.47 | 194.13 | +0.67 | +0.52% | 21078.07 | 27387.04 | 2.32% | | 300897 | 山科智能 | 26.35 | 85.34 | +0.09 | +0.34% | 8431 | 2230.44 | 0.96% | | 300259 | 新天科技 | 4.83 | 23.98 | +0.01 | +0.21% | 262150 | 12660.5 | 2.24% | | 920029 | 开发科技 | 88.06 | 18.22 | +0.16 | +0.18% | 4184 | 3691.088 | 1.09% | | 300838 | 浙江力诺 | 16.63 | 467.05 | +0.01 | +0.06% | 24921 | 4153.1 | 2.45% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 2980 | 1144.553 | 2.29% | | 300137 | 先河环保 | 9.94 | -35.03 | 0.00 | 0.00% | 116058 | 11549.5 | 2.19% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 39280 | 12683.96 | 2.25% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.01 | -0.09% | 9535 | 1094.21 | 0.96% | | 688686 | 奥普特 | 118.41 | 77.41 | -0.26 | -0.22% | 12438.42 | 14846.01 | 1.02% | | 920685 | 新芝生物 | 14.86 | 33.43 | -0.06 | -0.40% | 5827 | 870.1681 | 1.06% | | 603556 | 海兴电力 | 36.83 | 19.00 | -0.16 | -0.43% | 47101 | 17458.87 | 0.97% | | 920476 | 海能技术 | 25.28 | 60.06 | -0.12 | -0.47% | 24711 | 6295.602 | 3.07% | | 920651 | 天罡股份 | 35.68 | 24.98 | -0.43 | -1.19% | 5334 | 1928.719 | 3.49% | | 002849 | 威星智能 | 18.75 | 106.11 | -0.25 | -1.32% | 129183 | 24636.96 | 6.67% | | 688768 | 容知日新 | 64.57 | 43.14 | -0.92 | -1.40% | 11699.44 | 7582.243 | 1.34% | | 688583 | 思看科技 | 148.63 | 109.95 | -7.87 | -5.03% | 50196.58 | 74241.11 | 16.30% |
|