|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:51下跌家数:48平均涨幅:+0.17%平均换手:3.04%总成交额:146.30亿元 更新时间：2025-11-03 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603416 | 信捷电气 | 61.80 | 41.42 | +4.25 | +7.38% | 70128 | 42402.57 | 5.03% | | 920396 | 常辅股份 | 37.43 | 68.08 | +2.55 | +7.31% | 99533 | 38941.93 | 19.59% | | 688115 | 思林杰 | 66.41 | 2321.89 | +3.80 | +6.07% | 16744.25 | 10810.62 | 2.51% | | 603556 | 海兴电力 | 35.47 | 18.29 | +1.70 | +5.03% | 169986 | 59810.41 | 3.50% | | 603700 | 宁水集团 | 13.12 | 28.58 | +0.41 | +3.23% | 80846 | 10509.09 | 4.01% | | 300165 | ST天瑞 | 4.88 | -26.37 | +0.15 | +3.17% | 101149 | 4894.41 | 2.41% | | 301528 | 多浦乐 | 65.97 | 67.78 | +1.79 | +2.79% | 9068 | 5930.38 | 2.85% | | 002767 | 先锋电子 | 19.84 | 79.29 | +0.48 | +2.48% | 54881 | 10771.96 | 4.22% | | 301421 | 波长光电 | 103.18 | 374.20 | +2.45 | +2.43% | 65774 | 65502.96 | 14.20% | | 601567 | 三星医疗 | 22.95 | 16.36 | +0.54 | +2.41% | 230597 | 52705.65 | 1.64% | | 300417 | 南华仪器 | 14.14 | -485.15 | +0.32 | +2.32% | 50076 | 7031.37 | 5.72% | | 300371 | 汇中股份 | 13.23 | 36.46 | +0.28 | +2.16% | 44385 | 5799.61 | 3.30% | | 688127 | 蓝特光学 | 32.77 | 42.79 | +0.68 | +2.12% | 85238.35 | 27456.81 | 2.11% | | 603100 | 川仪股份 | 23.81 | 17.93 | +0.47 | +2.01% | 42697 | 10100.6 | 0.84% | | 300557 | 理工光科 | 30.29 | 77.77 | +0.55 | +1.85% | 93526 | 28359.35 | 7.84% | | 300370 | 安控科技 | 2.94 | -36.96 | +0.05 | +1.73% | 214487 | 6243.88 | 1.62% | | 300515 | 三德科技 | 21.52 | 24.55 | +0.34 | +1.61% | 43461 | 9288.44 | 2.15% | | 002121 | 科陆电子 | 8.89 | -187.85 | +0.14 | +1.60% | 509374 | 44672.19 | 3.64% | | 688056 | 莱伯泰科 | 37.01 | 68.21 | +0.58 | +1.59% | 5298.18 | 1955.368 | 0.79% | | 688616 | 西力科技 | 13.11 | 24.72 | +0.20 | +1.55% | 15673.8 | 2040.876 | 0.87% | | 300838 | 浙江力诺 | 15.45 | 433.91 | +0.22 | +1.44% | 21628 | 3330.18 | 2.13% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.13 | +1.44% | 53296 | 4870.79 | 2.24% | | 688528 | 秦川物联 | 12.56 | -22.64 | +0.17 | +1.37% | 20202.08 | 2522.688 | 1.20% | | 002175 | 东方智造 | 4.47 | -357.48 | +0.06 | +1.36% | 338075 | 15003.8 | 2.65% | | 688622 | 禾信仪器 | 158.53 | -186.07 | +1.94 | +1.24% | 30626.74 | 49019.12 | 4.35% | | 601222 | 林洋能源 | 5.90 | 60.26 | +0.06 | +1.03% | 150279 | 8814.97 | 0.73% | | 301006 | 迈拓股份 | 17.72 | 27.97 | +0.18 | +1.03% | 16509 | 2910.83 | 1.97% | | 300466 | 赛摩智能 | 9.95 | -69.68 | +0.10 | +1.02% | 63269 | 6277.91 | 1.41% | | 002658 | 雪迪龙 | 8.41 | 25.70 | +0.08 | +0.96% | 103497 | 8716.97 | 2.89% | | 300445 | 康斯特 | 20.53 | 33.46 | +0.18 | +0.88% | 44482 | 9104.14 | 3.13% | | 920299 | 灿能电力 | 18.31 | 61.56 | +0.16 | +0.88% | 12360 | 2269.811 | 2.80% | | 300880 | 迦南智能 | 18.54 | 40.65 | +0.16 | +0.87% | 15695 | 2899.58 | 0.80% | | 300286 | 安科瑞 | 25.44 | 31.34 | +0.21 | +0.83% | 48121 | 12220.85 | 2.27% | | 300882 | 万胜智能 | 20.74 | 33.88 | +0.17 | +0.83% | 66059 | 13612.68 | 2.48% | | 688671 | 碧兴物联 | 22.98 | -26.73 | +0.17 | +0.75% | 7494.93 | 1708.182 | 1.60% | | 300259 | 新天科技 | 4.10 | 20.36 | +0.03 | +0.74% | 257408 | 10465.43 | 2.20% | | 688583 | 思看科技 | 88.58 | 65.53 | +0.59 | +0.67% | 3471.89 | 3052.092 | 1.96% | | 300800 | 力合科技 | 12.04 | 70.76 | +0.08 | +0.67% | 23448 | 2817.2 | 1.00% | | 920029 | 开发科技 | 95.20 | 19.69 | +0.63 | +0.67% | 10303 | 9869.436 | 3.24% | | 300667 | 必创科技 | 16.42 | -22.37 | +0.10 | +0.61% | 55470 | 9059.28 | 3.21% | | 600071 | 凤凰光学 | 21.90 | 98.15 | +0.13 | +0.60% | 30511 | 6628.54 | 1.08% | | 300007 | 汉威科技 | 56.61 | 226.80 | +0.33 | +0.59% | 177151 | 100615 | 6.25% | | 300360 | 炬华科技 | 15.63 | 13.34 | +0.09 | +0.58% | 51205 | 7973.06 | 1.02% | | 603297 | 永新光学 | 102.86 | 52.02 | +0.55 | +0.54% | 11964 | 12092.87 | 1.08% | | 300514 | 友讯达 | 14.04 | 24.61 | +0.07 | +0.50% | 44061 | 6164.43 | 2.75% | | 688768 | 容知日新 | 47.64 | 31.83 | +0.21 | +0.44% | 16453.33 | 7895.375 | 1.89% | | 920685 | 新芝生物 | 16.10 | 36.22 | +0.06 | +0.37% | 15085 | 2442.992 | 2.75% | | 688570 | 天玛智控 | 19.60 | 61.46 | +0.06 | +0.31% | 9375.83 | 1834.52 | 0.50% | | 301303 | 真兰仪表 | 16.38 | 19.81 | +0.04 | +0.24% | 18843 | 3082.98 | 1.85% | | 688597 | 煜邦电力 | 8.67 | 32.49 | +0.01 | +0.12% | 31958.87 | 2763.417 | 0.95% | | 688698 | 伟创电气 | 86.23 | 71.12 | +0.01 | +0.01% | 49167.94 | 42801.18 | 2.30% | | 300306 | 远方信息 | 12.88 | 39.70 | 0.00 | 0.00% | 23221 | 2971.52 | 1.47% | | 920961 | 创远信科 | 28.15 | 276.40 | -0.01 | -0.04% | 62912 | 17662.65 | 6.19% | | 301129 | 瑞纳智能 | 25.85 | 50.69 | -0.02 | -0.08% | 11556 | 2982.59 | 1.74% | | 301510 | 固高科技 | 32.62 | 198.82 | -0.04 | -0.12% | 39014 | 12663.85 | 1.40% | | 300720 | 海川智能 | 25.94 | 130.59 | -0.05 | -0.19% | 19304 | 4997.19 | 1.11% | | 688502 | 茂莱光学 | 366.13 | 340.82 | -0.89 | -0.24% | 8366.76 | 29859.12 | 4.98% | | 603662 | 柯力传感 | 68.00 | 58.95 | -0.19 | -0.28% | 41231 | 28088.17 | 1.47% | | 002338 | 奥普光电 | 53.00 | 215.33 | -0.16 | -0.30% | 41643 | 22037.02 | 1.74% | | 688320 | 禾川科技 | 40.22 | -34.49 | -0.14 | -0.35% | 29530.84 | 11939.88 | 1.96% | | 688628 | 优利德 | 34.61 | 23.17 | -0.16 | -0.46% | 8688.45 | 2994.361 | 0.78% | | 300862 | 蓝盾光电 | 25.65 | -102.56 | -0.12 | -0.47% | 49927 | 12767.94 | 3.30% | | 920504 | 博迅生物 | 28.53 | 76.42 | -0.14 | -0.49% | 5278 | 1516.594 | 3.09% | | 603275 | 众辰科技 | 48.48 | 37.20 | -0.24 | -0.49% | 18414 | 8979.529 | 4.43% | | 300480 | 光力科技 | 18.08 | -284.72 | -0.09 | -0.50% | 107854 | 19307.54 | 4.36% | | 300066 | 三川智慧 | 7.06 | 53.93 | -0.04 | -0.56% | 287647 | 20188 | 2.86% | | 920405 | 海希通讯 | 22.83 | 58.75 | -0.13 | -0.57% | 17905 | 4098.07 | 1.63% | | 688010 | 福光股份 | 27.03 | -1160.20 | -0.16 | -0.59% | 14634.58 | 3938.108 | 0.91% | | 920260 | 中寰股份 | 13.02 | 36.66 | -0.08 | -0.61% | 7866 | 1033.229 | 0.80% | | 920879 | 基康技术 | 24.62 | 48.64 | -0.16 | -0.65% | 19383 | 4842.685 | 1.46% | | 002979 | 雷赛智能 | 43.85 | 63.67 | -0.29 | -0.66% | 31310 | 13716.21 | 1.42% | | 002857 | 三晖电气 | 22.46 | 272.33 | -0.15 | -0.66% | 20644 | 4674.49 | 1.61% | | 002849 | 威星智能 | 14.13 | 79.97 | -0.10 | -0.70% | 47766 | 6714.609 | 2.47% | | 920556 | 雅达股份 | 11.19 | 66.72 | -0.08 | -0.71% | 30384 | 3429.872 | 2.59% | | 300203 | 聚光科技 | 16.47 | 274.99 | -0.13 | -0.78% | 54025 | 8870.74 | 1.20% | | 300567 | 精测电子 | 74.47 | -261.22 | -0.68 | -0.90% | 46658 | 34487.36 | 2.05% | | 002980 | 华盛昌 | 23.73 | 48.10 | -0.24 | -1.00% | 48041 | 11372.82 | 4.79% | | 001266 | 宏英智能 | 30.25 | 75.71 | -0.34 | -1.11% | 37990 | 11498.58 | 6.59% | | 920363 | 莱赛激光 | 19.81 | -381.69 | -0.23 | -1.15% | 14021 | 2809.894 | 2.70% | | 688112 | 鼎阳科技 | 39.50 | 47.83 | -0.47 | -1.18% | 24397.33 | 9527.95 | 1.53% | | 920885 | 星辰科技 | 20.95 | 116.47 | -0.25 | -1.18% | 24452 | 5165.871 | 2.80% | | 300897 | 山科智能 | 28.37 | 91.89 | -0.38 | -1.32% | 16807 | 4779.46 | 1.92% | | 002058 | *ST威尔 | 24.82 | 19.85 | -0.36 | -1.43% | 21240 | 5231.08 | 1.48% | | 300572 | 安车检测 | 35.11 | -38.71 | -0.52 | -1.46% | 107477 | 37355.17 | 5.85% | | 002747 | 埃斯顿 | 24.79 | -30.21 | -0.37 | -1.47% | 236639 | 58600.1 | 3.02% | | 300430 | 诚益通 | 21.09 | 86.83 | -0.32 | -1.49% | 85583 | 17995.47 | 3.29% | | 920779 | 武汉蓝电 | 41.49 | 57.91 | -0.75 | -1.78% | 9587 | 4001.962 | 4.79% | | 688686 | 奥普特 | 124.77 | 81.57 | -2.53 | -1.99% | 12064.55 | 14996.33 | 0.99% | | 300354 | 东华测试 | 52.85 | 58.91 | -1.14 | -2.11% | 66489 | 35761.58 | 8.18% | | 688600 | 皖仪科技 | 24.73 | 49.83 | -0.54 | -2.14% | 15288.97 | 3803.081 | 1.13% | | 920407 | 驰诚股份 | 21.55 | 86.29 | -0.50 | -2.27% | 15954 | 3513.355 | 4.59% | | 688283 | 坤恒顺维 | 31.30 | 81.75 | -0.74 | -2.31% | 9399.88 | 2946.59 | 0.77% | | 300137 | ST先河 | 8.28 | -29.18 | -0.23 | -2.70% | 103450 | 8631.511 | 1.95% | | 300553 | 集智股份 | 38.95 | 116.07 | -1.18 | -2.94% | 26438 | 10310.56 | 3.11% | | 920476 | 海能技术 | 27.20 | 64.62 | -0.90 | -3.20% | 27073 | 7482.786 | 3.36% | | 688337 | 普源精电 | 42.73 | 113.88 | -1.68 | -3.78% | 69002.63 | 29607.02 | 3.71% | | 920651 | 天罡股份 | 48.50 | 33.96 | -2.10 | -4.15% | 14709 | 7467.542 | 9.63% | | 920509 | 同惠电子 | 40.60 | 97.31 | -1.88 | -4.43% | 58012 | 23699.5 | 6.93% | | 688610 | 埃科光电 | 68.85 | 83.21 | -3.20 | -4.44% | 18212.53 | 12603.58 | 4.45% | | 688160 | 步科股份 | 97.70 | 145.37 | -5.22 | -5.07% | 31304.59 | 31005.89 | 3.73% |
|