|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:41下跌家数:59平均涨幅:-0.01%平均换手:2.91%总成交额:162.45亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 138.88 | -163.01 | +12.43 | +9.83% | 29543.56 | 39778.96 | 4.19% | | 688010 | 福光股份 | 31.31 | -1343.91 | +1.91 | +6.50% | 66707.18 | 20596.27 | 4.15% | | 920299 | 灿能电力 | 26.05 | 87.58 | +1.50 | +6.11% | 89653 | 23031.89 | 20.19% | | 300480 | 光力科技 | 27.95 | -440.15 | +1.33 | +5.00% | 560215 | 156268.6 | 22.63% | | 603297 | 永新光学 | 114.97 | 58.14 | +4.10 | +3.70% | 18232 | 20847.48 | 1.65% | | 300165 | ST天瑞 | 5.47 | -29.56 | +0.18 | +3.40% | 150051 | 8141.72 | 3.57% | | 002979 | 雷赛智能 | 41.22 | 59.85 | +1.25 | +3.13% | 67343 | 27470.68 | 3.05% | | 688583 | 思看科技 | 155.50 | 115.03 | +4.50 | +2.98% | 37945.21 | 58486.28 | 12.32% | | 300137 | 先河环保 | 10.22 | -36.01 | +0.26 | +2.61% | 101494 | 10267.4 | 1.91% | | 688698 | 伟创电气 | 94.15 | 77.74 | +1.69 | +1.83% | 48969.56 | 46043.98 | 2.29% | | 688628 | 优利德 | 38.10 | 25.51 | +0.60 | +1.60% | 10562.25 | 4018.02 | 0.95% | | 688320 | 禾川科技 | 36.08 | -30.94 | +0.56 | +1.58% | 33374.17 | 12085.07 | 2.21% | | 002747 | 埃斯顿 | 24.38 | -29.71 | +0.37 | +1.54% | 185513 | 45145.5 | 2.37% | | 688686 | 奥普特 | 120.10 | 78.52 | +1.76 | +1.49% | 8754.59 | 10563.45 | 0.72% | | 601567 | 三星医疗 | 23.89 | 17.03 | +0.27 | +1.14% | 245159 | 57954.76 | 1.74% | | 300066 | 三川智慧 | 7.27 | 55.53 | +0.08 | +1.11% | 598541 | 43208.41 | 5.95% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 289018 | 8265.29 | 1.85% | | 920961 | 创远信科 | 27.45 | 269.53 | +0.28 | +1.03% | 25996 | 7143.115 | 2.56% | | 300553 | 集智股份 | 43.76 | 130.41 | +0.37 | +0.85% | 32316 | 14166.44 | 3.84% | | 603662 | 柯力传感 | 66.88 | 57.97 | +0.53 | +0.80% | 40877 | 27339.2 | 1.46% | | 920405 | 海希通讯 | 26.69 | 68.69 | +0.21 | +0.79% | 9104 | 2415.921 | 0.83% | | 300417 | 南华仪器 | 14.34 | -492.01 | +0.09 | +0.63% | 46561 | 6702.98 | 5.32% | | 920651 | 天罡股份 | 36.25 | 25.38 | +0.20 | +0.55% | 4757 | 1706.92 | 3.11% | | 002849 | 威星智能 | 18.84 | 106.62 | +0.10 | +0.53% | 111034 | 20861.12 | 5.74% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 11782.19 | 2270.189 | 0.63% | | 688528 | 秦川物联 | 12.15 | -21.90 | +0.06 | +0.50% | 17423.18 | 2118.599 | 1.04% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.04 | +0.44% | 73055 | 6749.09 | 3.07% | | 603416 | 信捷电气 | 56.27 | 37.71 | +0.24 | +0.43% | 21059 | 11860.52 | 1.51% | | 300354 | 东华测试 | 43.14 | 48.09 | +0.18 | +0.42% | 12826 | 5535.78 | 1.58% | | 300306 | 远方信息 | 14.36 | 44.26 | +0.05 | +0.35% | 34834 | 5018.28 | 2.21% | | 300862 | 蓝盾光电 | 23.48 | -93.88 | +0.08 | +0.34% | 35005 | 8220.94 | 2.31% | | 603275 | 众辰科技 | 48.80 | 37.44 | +0.15 | +0.31% | 15735 | 7713.129 | 3.79% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.03 | +0.28% | 25305 | 2665.311 | 2.15% | | 688671 | 碧兴物联 | 24.88 | -28.94 | +0.07 | +0.28% | 11176.84 | 2797.295 | 2.39% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 4141 | 884.1987 | 0.32% | | 300897 | 山科智能 | 26.37 | 85.41 | +0.07 | +0.27% | 9020 | 2380.46 | 1.03% | | 300286 | 安科瑞 | 27.81 | 34.26 | +0.07 | +0.25% | 45696 | 12797.37 | 2.16% | | 300838 | 浙江力诺 | 16.71 | 469.30 | +0.03 | +0.18% | 28790 | 4820.07 | 2.83% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.08 | +0.14% | 125635 | 69654.64 | 4.43% | | 603556 | 海兴电力 | 37.01 | 19.09 | +0.02 | +0.05% | 50321 | 18610.04 | 1.03% | | 688112 | 鼎阳科技 | 40.91 | 49.54 | +0.01 | +0.02% | 15841.33 | 6508.392 | 0.99% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 66631 | 6804.94 | 1.48% | | 301510 | 固高科技 | 40.00 | 243.80 | -0.02 | -0.05% | 88793 | 35499.79 | 3.18% | | 002980 | 华盛昌 | 22.78 | 46.18 | -0.02 | -0.09% | 16493 | 3762.99 | 1.63% | | 688337 | 普源精电 | 42.25 | 112.47 | -0.06 | -0.14% | 46236.94 | 19338.62 | 2.49% | | 300880 | 迦南智能 | 19.31 | 42.34 | -0.03 | -0.16% | 18922 | 3659.15 | 0.97% | | 301528 | 多浦乐 | 67.40 | 69.25 | -0.12 | -0.18% | 4518 | 3047.65 | 1.42% | | 002121 | 科陆电子 | 8.60 | -181.72 | -0.02 | -0.23% | 471557 | 41062.88 | 3.37% | | 300720 | 海川智能 | 32.21 | 162.15 | -0.09 | -0.28% | 27361 | 8795.471 | 1.57% | | 300360 | 炬华科技 | 17.46 | 14.90 | -0.05 | -0.29% | 83329 | 14543.52 | 1.67% | | 002338 | 奥普光电 | 54.75 | 222.44 | -0.16 | -0.29% | 25642 | 14097.55 | 1.07% | | 300800 | 力合科技 | 13.09 | 76.93 | -0.05 | -0.38% | 25800 | 3384.78 | 1.10% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 45440.78 | 4348.434 | 1.35% | | 300515 | 三德科技 | 20.22 | 23.07 | -0.09 | -0.44% | 19144 | 3886.88 | 0.95% | | 920504 | 博迅生物 | 25.56 | 68.46 | -0.12 | -0.47% | 2610 | 665.6568 | 1.53% | | 688600 | 皖仪科技 | 27.22 | 54.85 | -0.13 | -0.48% | 11043.5 | 2993.472 | 0.82% | | 300514 | 友讯达 | 14.48 | 25.38 | -0.07 | -0.48% | 31175 | 4531.79 | 1.95% | | 688160 | 步科股份 | 129.93 | 193.33 | -0.67 | -0.51% | 29352.81 | 38275.68 | 3.23% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.06 | -0.52% | 7659 | 874.7442 | 0.78% | | 301006 | 迈拓股份 | 18.85 | 29.76 | -0.10 | -0.53% | 18327 | 3466.9 | 2.19% | | 300445 | 康斯特 | 23.72 | 38.66 | -0.13 | -0.55% | 33795 | 7996.16 | 2.38% | | 300371 | 汇中股份 | 14.26 | 39.30 | -0.08 | -0.56% | 23011 | 3273.64 | 1.71% | | 002767 | 先锋电子 | 24.26 | 96.96 | -0.14 | -0.57% | 29167 | 7103.43 | 2.24% | | 920029 | 开发科技 | 87.60 | 18.12 | -0.52 | -0.59% | 5079 | 4456.023 | 1.32% | | 300430 | 诚益通 | 21.85 | 89.96 | -0.13 | -0.59% | 65772 | 14429.76 | 2.53% | | 920509 | 同惠电子 | 36.11 | 86.55 | -0.23 | -0.63% | 15368 | 5594.591 | 1.84% | | 920035 | 精创电气 | 38.10 | 37.31 | -0.25 | -0.65% | 3039 | 1163.363 | 2.34% | | 600071 | 凤凰光学 | 21.25 | 95.24 | -0.14 | -0.65% | 26606 | 5691.21 | 0.94% | | 301129 | 瑞纳智能 | 26.76 | 52.46 | -0.18 | -0.67% | 11783 | 3165.84 | 1.78% | | 603700 | 宁水集团 | 14.46 | 31.22 | -0.10 | -0.69% | 28893 | 4201.65 | 1.44% | | 688610 | 埃科光电 | 80.15 | 96.87 | -0.60 | -0.74% | 10623.9 | 8492.734 | 2.60% | | 601222 | 林洋能源 | 6.20 | 63.33 | -0.05 | -0.80% | 687692 | 42979.76 | 3.34% | | 301303 | 真兰仪表 | 16.06 | 19.42 | -0.13 | -0.80% | 33482 | 5396.7 | 3.29% | | 688502 | 茂莱光学 | 360.10 | 335.20 | -2.92 | -0.80% | 4828.29 | 17478.67 | 2.87% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.19 | -0.82% | 15695 | 3607.97 | 1.10% | | 002175 | 东方智造 | 3.55 | -283.91 | -0.03 | -0.84% | 537404 | 19218.6 | 4.21% | | 002658 | 雪迪龙 | 10.47 | 31.99 | -0.09 | -0.85% | 165471 | 17396.18 | 4.61% | | 688768 | 容知日新 | 63.85 | 42.66 | -0.55 | -0.85% | 11820.88 | 7558.281 | 1.35% | | 300557 | 理工光科 | 35.78 | 91.81 | -0.31 | -0.86% | 25185 | 9061.86 | 2.11% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | -0.36 | -0.95% | 6178.96 | 2325.672 | 0.92% | | 603100 | 川仪股份 | 24.48 | 19.92 | -0.24 | -0.97% | 39939 | 9800.76 | 0.78% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.17 | -1.05% | 72517 | 11668.06 | 1.62% | | 920779 | 武汉蓝电 | 34.43 | 48.05 | -0.40 | -1.15% | 3877 | 1338.244 | 1.94% | | 300882 | 万胜智能 | 22.11 | 36.12 | -0.26 | -1.16% | 38430 | 8556.311 | 1.44% | | 301421 | 波长光电 | 94.33 | 342.10 | -1.23 | -1.29% | 21381 | 20329.54 | 4.62% | | 920885 | 星辰科技 | 23.53 | 130.82 | -0.32 | -1.34% | 32271 | 7622.316 | 3.65% | | 300567 | 精测电子 | 131.55 | -461.45 | -1.83 | -1.37% | 114555 | 149587.3 | 5.05% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.07 | -1.45% | 230166 | 11025.26 | 1.97% | | 002857 | 三晖电气 | 23.10 | 280.09 | -0.34 | -1.45% | 15858 | 3686.48 | 1.24% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.29 | -1.53% | 10969 | 2055.785 | 2.15% | | 688616 | 西力科技 | 13.61 | 25.66 | -0.22 | -1.59% | 20222.69 | 2773.004 | 1.13% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.65 | -1.88% | 13854 | 4715.385 | 2.70% | | 920476 | 海能技术 | 24.74 | 58.77 | -0.53 | -2.10% | 15751 | 3907.034 | 1.96% | | 920685 | 新芝生物 | 14.60 | 32.84 | -0.32 | -2.14% | 8468 | 1246.248 | 1.54% | | 688115 | 思林杰 | 49.09 | 1716.33 | -1.16 | -2.31% | 12806.16 | 6314.815 | 1.92% | | 920407 | 驰诚股份 | 23.02 | 92.18 | -0.58 | -2.46% | 9630 | 2231.501 | 2.77% | | 688127 | 蓝特光学 | 48.50 | 63.73 | -1.81 | -3.60% | 88183.57 | 43242.61 | 2.17% | | 688283 | 坤恒顺维 | 48.25 | 126.02 | -1.85 | -3.69% | 13198.56 | 6406.374 | 1.08% | | 001266 | 宏英智能 | 35.92 | 92.85 | -1.40 | -3.75% | 108998 | 39344.55 | 18.77% | | 300667 | 必创科技 | 19.22 | -26.19 | -0.87 | -4.33% | 86309 | 16834.5 | 5.00% | | 300572 | 安车检测 | 29.37 | -32.38 | -1.40 | -4.55% | 84278 | 25111.35 | 4.59% |
|