|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:89下跌家数:11平均涨幅:+1.13%平均换手:0.67%总成交额:38.65亿元 更新时间：2026-02-09 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.40 | +6.83% | 591626 | 37399.7 | 2.87% | | 301510 | 固高科技 | 39.54 | 240.99 | +2.52 | +6.81% | 54088 | 21093.53 | 1.94% | | 300480 | 光力科技 | 23.46 | -369.44 | +1.28 | +5.77% | 85122 | 19768.25 | 3.44% | | 688337 | 普源精电 | 41.44 | 110.31 | +1.69 | +4.25% | 18828.91 | 7652.048 | 1.01% | | 300066 | 三川智慧 | 7.07 | 54.01 | +0.28 | +4.12% | 201841 | 14170.23 | 2.01% | | 920961 | 创远信科 | 27.12 | 266.29 | +0.92 | +3.51% | 11202 | 3018.29 | 1.10% | | 002175 | 东方智造 | 3.57 | -285.51 | +0.10 | +2.88% | 183007 | 6472.96 | 1.43% | | 603297 | 永新光学 | 111.78 | 56.53 | +3.07 | +2.82% | 3507 | 3874.29 | 0.32% | | 603275 | 众辰科技 | 48.97 | 37.57 | +1.26 | +2.64% | 7099 | 3455.82 | 1.71% | | 688283 | 坤恒顺维 | 49.65 | 129.68 | +1.19 | +2.46% | 2360.55 | 1166.27 | 0.19% | | 300466 | 赛摩智能 | 10.08 | -70.59 | +0.24 | +2.44% | 24313 | 2436.72 | 0.54% | | 688115 | 思林杰 | 48.03 | 1679.27 | +1.00 | +2.13% | 2348.14 | 1119.448 | 0.35% | | 920476 | 海能技术 | 25.93 | 61.60 | +0.53 | +2.09% | 4593 | 1187.668 | 0.57% | | 002849 | 威星智能 | 19.38 | 109.68 | +0.38 | +2.00% | 35265 | 6847.63 | 1.82% | | 300567 | 精测电子 | 128.66 | -451.31 | +2.50 | +1.98% | 29737 | 38422.26 | 1.31% | | 920885 | 星辰科技 | 23.92 | 132.98 | +0.46 | +1.96% | 10128 | 2438.079 | 1.14% | | 300667 | 必创科技 | 19.54 | -26.62 | +0.37 | +1.93% | 27741 | 5412.68 | 1.61% | | 300430 | 诚益通 | 21.78 | 89.67 | +0.40 | +1.87% | 18376 | 3999.07 | 0.71% | | 603700 | 宁水集团 | 14.43 | 31.16 | +0.26 | +1.83% | 9259 | 1331.16 | 0.46% | | 688671 | 碧兴物联 | 25.10 | -29.19 | +0.43 | +1.74% | 3392.65 | 848.0985 | 0.72% | | 301528 | 多浦乐 | 66.94 | 68.77 | +1.14 | +1.73% | 1022 | 681.08 | 0.32% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 15185 | 797.99 | 0.36% | | 688502 | 茂莱光学 | 362.00 | 336.97 | +5.85 | +1.64% | 915.94 | 3303.967 | 0.55% | | 688127 | 蓝特光学 | 48.50 | 63.73 | +0.78 | +1.63% | 21008.62 | 10144.82 | 0.52% | | 920396 | 常辅股份 | 34.03 | 62.10 | +0.54 | +1.61% | 2374 | 806.1772 | 0.46% | | 920509 | 同惠电子 | 36.15 | 86.65 | +0.56 | +1.57% | 2892 | 1044.116 | 0.35% | | 688056 | 莱伯泰科 | 37.43 | 68.99 | +0.55 | +1.49% | 1666.59 | 622.4124 | 0.25% | | 300557 | 理工光科 | 35.44 | 90.94 | +0.52 | +1.49% | 4707 | 1668.46 | 0.39% | | 300370 | 安控科技 | 2.80 | -35.20 | +0.04 | +1.45% | 38507 | 1078.2 | 0.25% | | 920779 | 武汉蓝电 | 35.01 | 48.86 | +0.50 | +1.45% | 1405 | 492.2316 | 0.70% | | 603100 | 川仪股份 | 24.70 | 20.10 | +0.34 | +1.40% | 11504 | 2838.99 | 0.22% | | 300360 | 炬华科技 | 17.46 | 14.90 | +0.24 | +1.39% | 41293 | 7291.391 | 0.83% | | 920363 | 莱赛激光 | 18.80 | -362.23 | +0.25 | +1.35% | 1247 | 234.2215 | 0.24% | | 920407 | 驰诚股份 | 23.41 | 93.74 | +0.31 | +1.34% | 2066 | 480.3366 | 0.59% | | 300112 | 万讯自控 | 9.11 | -27.43 | +0.12 | +1.33% | 16123 | 1466.49 | 0.68% | | 301421 | 波长光电 | 94.18 | 341.56 | +1.24 | +1.33% | 4958 | 4681 | 1.07% | | 301129 | 瑞纳智能 | 26.64 | 52.23 | +0.35 | +1.33% | 2714 | 721.18 | 0.41% | | 920504 | 博迅生物 | 25.64 | 68.68 | +0.33 | +1.30% | 580 | 147.8098 | 0.34% | | 300417 | 南华仪器 | 14.21 | -487.55 | +0.18 | +1.28% | 8142 | 1153.86 | 0.93% | | 300553 | 集智股份 | 42.74 | 127.37 | +0.54 | +1.28% | 5770 | 2475.31 | 0.68% | | 688616 | 西力科技 | 13.58 | 25.61 | +0.17 | +1.27% | 3384.57 | 458.4922 | 0.19% | | 920556 | 雅达股份 | 10.50 | 62.60 | +0.13 | +1.25% | 5455 | 571.9877 | 0.46% | | 301303 | 真兰仪表 | 16.04 | 19.40 | +0.19 | +1.20% | 6668 | 1065.14 | 0.66% | | 002980 | 华盛昌 | 22.59 | 45.79 | +0.26 | +1.16% | 4636 | 1047.2 | 0.46% | | 688320 | 禾川科技 | 35.34 | -30.30 | +0.40 | +1.14% | 6529.63 | 2309.862 | 0.43% | | 300306 | 远方信息 | 14.21 | 43.80 | +0.16 | +1.14% | 4645 | 659.52 | 0.29% | | 688112 | 鼎阳科技 | 38.92 | 47.13 | +0.43 | +1.12% | 2216 | 863.8041 | 0.14% | | 920651 | 天罡股份 | 36.50 | 25.55 | +0.39 | +1.08% | 1093 | 398.1081 | 0.72% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.10 | +1.06% | 12065.82 | 1159.855 | 0.36% | | 300515 | 三德科技 | 20.29 | 23.15 | +0.21 | +1.05% | 4079 | 826.64 | 0.20% | | 920879 | 基康技术 | 21.32 | 42.23 | +0.22 | +1.04% | 1182 | 251.8492 | 0.09% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.19 | +1.00% | 1456.08 | 279.7784 | 0.08% | | 002338 | 奥普光电 | 54.34 | 220.77 | +0.53 | +0.98% | 4405 | 2394.22 | 0.18% | | 300862 | 蓝盾光电 | 23.32 | -93.24 | +0.22 | +0.95% | 6888 | 1609.47 | 0.45% | | 300897 | 山科智能 | 26.51 | 85.86 | +0.25 | +0.95% | 2050 | 544.52 | 0.23% | | 688628 | 优利德 | 36.74 | 24.60 | +0.34 | +0.93% | 2024.74 | 743.6049 | 0.18% | | 300371 | 汇中股份 | 14.13 | 38.94 | +0.13 | +0.93% | 5116 | 722.12 | 0.38% | | 600071 | 凤凰光学 | 21.26 | 95.28 | +0.19 | +0.90% | 4903 | 1042.41 | 0.17% | | 688686 | 奥普特 | 119.70 | 78.26 | +1.03 | +0.87% | 662.39 | 792.2111 | 0.05% | | 920035 | 精创电气 | 38.63 | 37.83 | +0.33 | +0.86% | 338 | 130.2083 | 0.26% | | 300800 | 力合科技 | 13.03 | 76.58 | +0.11 | +0.85% | 7623 | 995.1 | 0.33% | | 300354 | 东华测试 | 42.80 | 47.71 | +0.35 | +0.82% | 3148 | 1349.55 | 0.39% | | 300514 | 友讯达 | 14.39 | 25.23 | +0.11 | +0.77% | 9904 | 1426.7 | 0.62% | | 301006 | 迈拓股份 | 18.61 | 29.38 | +0.14 | +0.76% | 5837 | 1088.23 | 0.70% | | 002857 | 三晖电气 | 23.14 | 280.57 | +0.17 | +0.74% | 6714 | 1554.14 | 0.52% | | 920405 | 海希通讯 | 26.29 | 67.66 | +0.17 | +0.65% | 3093 | 815.7766 | 0.28% | | 300445 | 康斯特 | 23.66 | 38.56 | +0.15 | +0.64% | 9616 | 2292.54 | 0.68% | | 300882 | 万胜智能 | 22.19 | 36.25 | +0.14 | +0.63% | 7224 | 1610.75 | 0.27% | | 688010 | 福光股份 | 29.08 | -1248.19 | +0.18 | +0.62% | 5687.78 | 1665.354 | 0.35% | | 001266 | 宏英智能 | 34.14 | 88.25 | +0.21 | +0.62% | 3453 | 1176.51 | 0.59% | | 002121 | 科陆电子 | 8.47 | -178.97 | +0.05 | +0.59% | 60106 | 5116.54 | 0.43% | | 601567 | 三星医疗 | 23.55 | 16.78 | +0.13 | +0.56% | 15848 | 3745.09 | 0.11% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.06 | +0.52% | 1990 | 228.6103 | 0.20% | | 002767 | 先锋电子 | 24.24 | 96.88 | +0.12 | +0.50% | 8654 | 2092.51 | 0.66% | | 920685 | 新芝生物 | 14.99 | 33.72 | +0.07 | +0.47% | 684 | 102.3057 | 0.12% | | 300720 | 海川智能 | 32.45 | 163.36 | +0.15 | +0.46% | 6519 | 2138.79 | 0.37% | | 300880 | 迦南智能 | 19.26 | 42.23 | +0.08 | +0.42% | 2863 | 552.17 | 0.15% | | 002747 | 埃斯顿 | 23.85 | -29.06 | +0.09 | +0.38% | 26440 | 6332.27 | 0.34% | | 688528 | 秦川物联 | 11.98 | -21.59 | +0.04 | +0.34% | 4751.27 | 568.4758 | 0.28% | | 920299 | 灿能电力 | 24.23 | 81.46 | +0.08 | +0.33% | 10872 | 2633.597 | 2.47% | | 300838 | 浙江力诺 | 16.67 | 468.17 | +0.05 | +0.30% | 5722 | 954.87 | 0.56% | | 300007 | 汉威科技 | 54.66 | 218.99 | +0.16 | +0.29% | 27274 | 15015.58 | 0.96% | | 603416 | 信捷电气 | 55.40 | 37.13 | +0.14 | +0.25% | 5693 | 3163.34 | 0.41% | | 002979 | 雷赛智能 | 39.58 | 57.47 | +0.10 | +0.25% | 9217 | 3666.63 | 0.42% | | 603662 | 柯力传感 | 65.81 | 57.05 | +0.15 | +0.23% | 8346 | 5523.69 | 0.30% | | 300259 | 新天科技 | 4.83 | 23.98 | +0.01 | +0.21% | 69826 | 3369.65 | 0.60% | | 603556 | 海兴电力 | 37.04 | 19.10 | +0.05 | +0.14% | 7687 | 2859.59 | 0.16% | | 920029 | 开发科技 | 88.00 | 18.20 | +0.10 | +0.11% | 809 | 712.7348 | 0.21% | | 300572 | 安车检测 | 30.51 | -33.63 | +0.01 | +0.03% | 31999 | 9793.85 | 1.74% | | 688600 | 皖仪科技 | 26.86 | 54.12 | 0.00 | 0.00% | 4631.06 | 1243.573 | 0.34% | | 300203 | 聚光科技 | 15.89 | 265.30 | -0.02 | -0.13% | 18898 | 3017.57 | 0.42% | | 002058 | *ST威尔 | 22.84 | 18.26 | -0.04 | -0.17% | 2356 | 540.02 | 0.16% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.02 | -0.19% | 45731 | 4736.08 | 1.28% | | 688622 | 禾信仪器 | 123.10 | -144.48 | -0.30 | -0.24% | 4082.09 | 5047.59 | 0.58% | | 300137 | 先河环保 | 9.91 | -34.92 | -0.03 | -0.30% | 27504 | 2742.7 | 0.52% | | 688610 | 埃科光电 | 79.80 | 96.45 | -0.41 | -0.51% | 2924.67 | 2357.228 | 0.71% | | 300286 | 安科瑞 | 27.12 | 33.41 | -0.14 | -0.51% | 8760 | 2392.25 | 0.41% | | 688698 | 伟创电气 | 90.80 | 74.97 | -0.66 | -0.72% | 7457.96 | 6824.534 | 0.35% | | 688160 | 步科股份 | 128.75 | 191.57 | -1.05 | -0.81% | 7135.72 | 9276.992 | 0.79% | | 688768 | 容知日新 | 64.83 | 43.31 | -0.66 | -1.01% | 2640.17 | 1714.329 | 0.30% | | 688583 | 思看科技 | 145.44 | 107.59 | -11.06 | -7.07% | 14631.15 | 21904.52 | 4.75% |
|