|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)上海市上涨家数:252下跌家数:176平均涨幅:+0.62%平均换手:1.71%总成交额:1096.74亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.15 | 878.60 | +5.43 | +15.20% | 109547.6 | 42926.4 | 2.51% | | 688766 | 普冉股份 | 463.67 | 156.64 | +52.67 | +12.82% | 122827 | 544344.1 | 8.26% | | 688648 | 中邮科技 | 35.97 | 7.91 | +3.54 | +10.92% | 45547.33 | 15668.67 | 6.55% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 111822 | 13139.04 | 2.58% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 121020 | 216686.9 | 1.98% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 91264 | 51596.19 | 6.98% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 53801 | 14982.4 | 2.81% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 381481 | 26607.98 | 7.96% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 309414 | 11799.2 | 2.94% | | 300236 | 上海新阳 | 101.51 | 90.07 | +7.56 | +8.05% | 91363 | 91196.02 | 3.28% | | 688061 | 灿瑞科技 | 39.71 | -68.88 | +2.89 | +7.85% | 10287.49 | 3951.527 | 0.90% | | 301161 | 唯万密封 | 29.41 | 38.56 | +1.89 | +6.87% | 36751 | 10611.66 | 4.76% | | 688392 | 骄成超声 | 189.60 | 152.15 | +12.10 | +6.82% | 47694.88 | 86714.84 | 4.12% | | 688592 | 司南导航 | 25.98 | 159.62 | +1.64 | +6.74% | 13148.85 | 3342.709 | 2.38% | | 301419 | 阿莱德 | 40.13 | 91.69 | +2.51 | +6.67% | 146275 | 60222.25 | 14.75% | | 688521 | 芯原股份 | 220.59 | -178.94 | +13.31 | +6.42% | 126813.9 | 275767.2 | 2.41% | | 688484 | 南芯科技 | 38.97 | 93.82 | +2.17 | +5.90% | 68819.28 | 25918.8 | 1.60% | | 688317 | 之江生物 | 18.67 | -80.94 | +1.02 | +5.78% | 56956.8 | 10549.82 | 3.00% | | 301563 | 云汉芯城 | 135.29 | 88.08 | +7.39 | +5.78% | 15001 | 19701.83 | 7.84% | | 600272 | 开开实业 | 18.56 | 211.88 | +0.96 | +5.45% | 464447 | 84038.6 | 29.03% | | 002346 | 柘中股份 | 23.46 | 37.14 | +1.13 | +5.06% | 120486 | 28724.78 | 3.07% | | 301273 | 瑞晨环保 | 42.31 | -66.07 | +2.01 | +4.99% | 50654 | 21568.36 | 6.58% | | 688584 | 上海合晶 | 29.94 | 168.80 | +1.41 | +4.94% | 89214.3 | 26119.13 | 2.60% | | 688372 | 伟测科技 | 136.43 | 66.23 | +6.42 | +4.94% | 47843.22 | 63336.01 | 2.83% | | 300153 | 科泰电源 | 23.53 | 131.12 | +1.10 | +4.90% | 62111 | 14265.75 | 1.95% | | 688802 | 沐曦股份 | 783.20 | -477.84 | +35.20 | +4.71% | 11694.16 | 91238.67 | 6.31% | | 300508 | 维宏股份 | 48.24 | 81.30 | +2.04 | +4.42% | 30442 | 14751.66 | 3.72% | | 688213 | 思特威 | 101.59 | 39.05 | +4.28 | +4.40% | 37133.78 | 37085.04 | 1.15% | | 688110 | 东芯股份 | 122.19 | 19774.76 | +5.10 | +4.36% | 111682.2 | 134673.8 | 2.53% | | 600026 | 中远海能 | 17.41 | 17.31 | +0.71 | +4.25% | 321255 | 55090.54 | 0.84% | | 688603 | 天承科技 | 115.38 | 147.38 | +4.63 | +4.18% | 32607.79 | 36826.7 | 2.61% | | 688019 | 安集科技 | 258.49 | 71.77 | +10.29 | +4.15% | 42448.4 | 108070.6 | 1.86% | | 600624 | ST复华 | 4.29 | -14.55 | +0.17 | +4.13% | 59052 | 2537.58 | 0.87% | | 603650 | 彤程新材 | 67.15 | 70.75 | +2.64 | +4.09% | 113677 | 75302.85 | 1.85% | | 688107 | 安路科技 | 33.16 | -52.57 | +1.30 | +4.08% | 46734.98 | 15259.69 | 1.17% | | 688653 | 康希通信 | 14.39 | -714.27 | +0.56 | +4.05% | 76970.09 | 10973.88 | 2.43% | | 300398 | 飞凯材料 | 38.37 | 54.43 | +1.43 | +3.87% | 243292 | 91914.8 | 4.29% | | 688230 | 芯导科技 | 57.17 | 60.01 | +2.11 | +3.83% | 6580.27 | 3686.452 | 0.56% | | 603256 | 宏和科技 | 160.05 | 293.06 | +5.87 | +3.81% | 122711 | 193911.8 | 1.39% | | 600500 | 中化国际 | 5.51 | -12.22 | +0.20 | +3.77% | 1121175 | 61731.6 | 3.12% | | 601156 | 东航物流 | 18.36 | 10.71 | +0.65 | +3.67% | 65699 | 11865.98 | 0.70% | | 688008 | 澜起科技 | 219.66 | 104.83 | +7.75 | +3.66% | 253546.2 | 547868.1 | 2.21% | | 688082 | 盛美上海 | 316.12 | 90.32 | +10.72 | +3.51% | 36495.58 | 113452 | 0.76% | | 601872 | 招商轮船 | 17.64 | 18.01 | +0.59 | +3.46% | 510253 | 88880.2 | 0.63% | | 688220 | 翱捷科技 | 105.55 | -149.13 | +3.38 | +3.31% | 44894.13 | 46545.88 | 1.07% | | 002636 | 金安国纪 | 70.02 | 106.37 | +2.23 | +3.29% | 296090 | 205371.8 | 4.09% | | 301173 | 毓恬冠佳 | 32.84 | 16.88 | +1.04 | +3.27% | 6883 | 2212.23 | 2.23% | | 605208 | 永茂泰 | 14.28 | 66.51 | +0.45 | +3.25% | 78990 | 11245.33 | 2.39% | | 688126 | 沪硅产业 | 26.73 | -49.57 | +0.83 | +3.20% | 561387.6 | 148968.2 | 1.98% | | 603324 | 盛剑科技 | 29.45 | -69.92 | +0.90 | +3.15% | 26356 | 7756.67 | 1.80% | | 600073 | 光明肉业 | 5.38 | -20.30 | +0.16 | +3.07% | 166434 | 8931.391 | 1.77% | | 002669 | 康达新材 | 12.82 | 30.89 | +0.38 | +3.05% | 84128 | 10678.15 | 2.78% | | 601231 | 环旭电子 | 28.43 | 33.33 | +0.84 | +3.04% | 162683 | 46134.55 | 0.68% | | 301060 | 兰卫医学 | 12.94 | 363.76 | +0.38 | +3.03% | 484683 | 62075.17 | 13.46% | | 301156 | 美农生物 | 11.73 | 36.37 | +0.34 | +2.99% | 19732 | 2296.69 | 1.67% | | 300915 | 海融科技 | 21.01 | -377.23 | +0.60 | +2.94% | 9110 | 1910.21 | 1.58% | | 605098 | 行动教育 | 55.70 | 18.44 | +1.56 | +2.88% | 7939 | 4386.52 | 0.67% | | 301099 | 雅创电子 | 52.72 | 53.75 | +1.47 | +2.87% | 40219 | 20854.33 | 3.50% | | 688718 | 唯赛勃 | 14.41 | 49.77 | +0.40 | +2.86% | 12861.93 | 1854.963 | 0.74% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 18586 | 2804.925 | 0.71% | | 600838 | 上海九百 | 7.53 | 70.43 | +0.20 | +2.73% | 47573 | 3530.17 | 1.19% | | 688012 | 中微公司 | 384.86 | 135.09 | +10.01 | +2.67% | 114683.3 | 436671.1 | 1.22% | | 600641 | 先导基电 | 35.08 | 777.39 | +0.88 | +2.57% | 506072 | 177017.8 | 5.44% | | 605598 | 上海港湾 | 28.42 | 203.69 | +0.67 | +2.41% | 14735 | 4130.13 | 0.61% | | 603211 | 晋拓股份 | 27.70 | 120.38 | +0.63 | +2.33% | 25693 | 7007.06 | 0.95% | | 688301 | 奕瑞科技 | 99.52 | 43.25 | +2.22 | +2.28% | 33215.82 | 32359.85 | 1.06% | | 300126 | 锐奇股份 | 6.35 | -29.93 | +0.14 | +2.25% | 20782 | 1308.93 | 0.99% | | 688519 | 南亚新材 | 315.96 | 201.19 | +6.96 | +2.25% | 50288.98 | 158378.1 | 2.14% | | 600619 | 海立股份 | 14.54 | 121.48 | +0.32 | +2.25% | 153258 | 22204.97 | 1.94% | | 603062 | 麦加芯彩 | 38.97 | 24.74 | +0.85 | +2.23% | 1871 | 725.58 | 0.50% | | 688593 | 新相微 | 32.56 | 1219.31 | +0.71 | +2.23% | 69438.77 | 22399.85 | 1.51% | | 688691 | 灿芯股份 | 70.48 | -74.82 | +1.52 | +2.20% | 23120.68 | 16032.27 | 3.17% | | 603777 | 来伊份 | 14.41 | -25.71 | +0.31 | +2.20% | 51306 | 7338.45 | 1.53% | | 603068 | 博通集成 | 42.32 | 292.27 | +0.88 | +2.12% | 99112 | 42188.17 | 6.53% | | 688710 | 益诺思 | 97.52 | -577.04 | +2.02 | +2.12% | 22194.18 | 21398.72 | 2.45% | | 600732 | 爱旭股份 | 12.09 | -13.04 | +0.25 | +2.11% | 147536 | 17804.57 | 0.70% | | 688031 | 星环科技 | 116.40 | -64.80 | +2.38 | +2.09% | 36624.19 | 41658.37 | 3.02% | | 688129 | 东来技术 | 21.21 | 25.01 | +0.42 | +2.02% | 6920.55 | 1450.594 | 0.57% | | 600626 | 申达股份 | 3.54 | 105.25 | +0.07 | +2.02% | 56953 | 2005.88 | 0.43% | | 002486 | 嘉麟杰 | 2.60 | 55.90 | +0.05 | +1.96% | 497819 | 13220.89 | 6.07% | | 002158 | 汉钟精机 | 28.70 | 31.21 | +0.55 | +1.95% | 37664 | 10700.69 | 0.71% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 151064 | 3132.97 | 1.15% | | 300327 | 中颖电子 | 23.57 | 123.62 | +0.45 | +1.95% | 49118 | 11451.41 | 1.45% | | 603681 | 永冠新材 | 19.10 | 32.97 | +0.36 | +1.92% | 41144 | 7785.98 | 1.73% | | 300008 | 天海防务 | 6.39 | 32.24 | +0.12 | +1.91% | 481609 | 30381.94 | 2.92% | | 301046 | 能辉科技 | 20.28 | -954.74 | +0.38 | +1.91% | 15712 | 3149.65 | 1.21% | | 603730 | 岱美股份 | 10.26 | 34.60 | +0.19 | +1.89% | 40784 | 4161.59 | 0.19% | | 688385 | 复旦微电 | 55.63 | 187.44 | +1.03 | +1.89% | 56949.72 | 31400.72 | 1.06% | | 300899 | 上海凯鑫 | 29.17 | -711.41 | +0.54 | +1.89% | 3749 | 1086.98 | 0.87% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.05 | +1.87% | 1011401 | 27362.01 | 1.73% | | 605151 | 西上海 | 19.15 | 127.36 | +0.35 | +1.86% | 6100 | 1156.25 | 0.45% | | 688368 | 晶丰明源 | 132.41 | 341.42 | +2.39 | +1.84% | 22349.03 | 29112.1 | 1.81% | | 300222 | 科大智能 | 10.70 | 85.60 | +0.19 | +1.81% | 95356 | 10107.44 | 1.46% | | 688680 | 海优新材 | 35.39 | -7.29 | +0.62 | +1.78% | 4941.34 | 1739.478 | 0.51% | | 688247 | 宣泰医药 | 10.97 | 114.18 | +0.19 | +1.76% | 134548.8 | 14612.3 | 2.97% | | 688099 | 晶晨股份 | 98.49 | 48.59 | +1.69 | +1.75% | 65117.94 | 63674.92 | 1.54% | | 688682 | 霍莱沃 | 32.51 | -157.34 | +0.55 | +1.72% | 5072.19 | 1630.825 | 0.50% | | 688591 | 泰凌微 | 28.39 | 68.68 | +0.48 | +1.72% | 23679.88 | 6651.766 | 1.40% | | 688391 | 钜泉科技 | 26.29 | 80.06 | +0.44 | +1.70% | 6737.08 | 1760.479 | 0.58% | | 603648 | 畅联股份 | 9.20 | 26.72 | +0.15 | +1.66% | 15637 | 1437.74 | 0.43% | | 688018 | 乐鑫科技 | 113.85 | 33.39 | +1.85 | +1.65% | 17937.36 | 20215.76 | 1.07% | | 002561 | 徐家汇 | 6.77 | -123.79 | +0.11 | +1.65% | 29131 | 1956.92 | 0.70% | | 600490 | 鹏欣资源 | 7.14 | 69.30 | +0.11 | +1.56% | 246724 | 17611.29 | 1.24% | | 688798 | 艾为电子 | 56.20 | 43.10 | +0.82 | +1.48% | 17462.36 | 9714.914 | 1.29% | | 603083 | 剑桥科技 | 188.65 | 189.87 | +2.75 | +1.48% | 281238 | 532009.9 | 10.21% | | 000863 | 三湘印象 | 4.12 | -31.50 | +0.06 | +1.48% | 78010 | 3190.93 | 0.67% | | 603690 | 至纯科技 | 26.43 | -12.17 | +0.38 | +1.46% | 232426 | 60818.34 | 6.07% | | 301005 | 超捷股份 | 86.30 | 1117.97 | +1.21 | +1.42% | 61222 | 52699.21 | 3.32% | | 603683 | 晶华新材 | 15.84 | 48.01 | +0.22 | +1.41% | 59879 | 9390.511 | 2.08% | | 002278 | 神开股份 | 8.18 | 90.11 | +0.11 | +1.36% | 70894 | 5751.04 | 1.98% | | 603619 | 中曼石油 | 22.63 | 33.60 | +0.30 | +1.34% | 128540 | 29019.94 | 2.78% | | 300286 | 安科瑞 | 20.89 | 25.77 | +0.27 | +1.31% | 16988 | 3532.49 | 0.82% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 275948 | 6524.37 | 0.28% | | 688507 | 索辰科技 | 175.50 | 1185.43 | +2.20 | +1.27% | 31003.04 | 53630.15 | 6.30% | | 603006 | 联明股份 | 11.32 | 27.71 | +0.14 | +1.25% | 14011 | 1588.23 | 0.55% | | 300613 | 富瀚微 | 76.86 | 83.11 | +0.95 | +1.25% | 69704 | 52954.04 | 3.17% | | 603565 | 中谷物流 | 10.61 | 11.25 | +0.13 | +1.24% | 66815 | 7048.351 | 0.32% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.05 | +1.22% | 138712 | 5712.03 | 1.51% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 41157 | 1746.2 | 0.65% | | 603418 | 友升股份 | 44.52 | 17.02 | +0.52 | +1.18% | 4706 | 2089.38 | 1.14% | | 001266 | 宏英智能 | 35.39 | 74.82 | +0.41 | +1.17% | 9848 | 3466.31 | 1.69% | | 603214 | 爱婴室 | 13.82 | 22.98 | +0.16 | +1.17% | 12488 | 1716.04 | 0.90% | | 301151 | 冠龙节能 | 17.29 | 63.65 | +0.20 | +1.17% | 15098 | 2591.42 | 0.89% | | 688505 | 复旦张江 | 8.67 | -71.18 | +0.10 | +1.17% | 265522.9 | 23271.79 | 3.74% | | 600171 | 上海贝岭 | 23.50 | 75.64 | +0.27 | +1.16% | 68604 | 16022.1 | 0.97% | | 300892 | 品渥食品 | 23.52 | -892.59 | +0.27 | +1.16% | 35580 | 8405.13 | 5.39% | | 301499 | 维科精密 | 25.33 | 63.83 | +0.29 | +1.16% | 6858 | 1725.39 | 0.50% | | 301037 | 保立佳 | 13.13 | -25.68 | +0.15 | +1.16% | 12323 | 1620.02 | 1.81% | | 600072 | 中船科技 | 8.88 | -4.07 | +0.10 | +1.14% | 76412 | 6725.55 | 0.71% | | 600819 | 耀皮玻璃 | 5.43 | 45.27 | +0.06 | +1.12% | 35849 | 1932.18 | 0.45% | | 300511 | 雪榕生物 | 5.43 | 17.78 | +0.06 | +1.12% | 135095 | 7366.33 | 2.47% | | 600605 | 汇通能源 | 25.42 | 225.97 | +0.27 | +1.07% | 12088 | 3036.77 | 0.59% | | 600630 | 龙头股份 | 6.68 | 52.90 | +0.07 | +1.06% | 64288 | 4300.26 | 1.51% | | 688123 | 聚辰股份 | 145.33 | 33.77 | +1.52 | +1.06% | 72226.8 | 102752.5 | 4.55% | | 600841 | 动力新科 | 5.83 | 2.59 | +0.06 | +1.04% | 60128 | 3479.81 | 0.58% | | 603895 | 天永智能 | 25.27 | 160.64 | +0.26 | +1.04% | 9421 | 2359.36 | 0.87% | | 600748 | 上实发展 | 3.89 | -10.98 | +0.04 | +1.04% | 53397 | 2057.93 | 0.29% | | 688063 | 派能科技 | 45.29 | 76.54 | +0.44 | +0.98% | 27028.3 | 12162.44 | 1.10% | | 603713 | 密尔克卫 | 66.20 | 17.56 | +0.64 | +0.98% | 20012 | 12966.28 | 1.15% | | 600628 | 新世界 | 6.24 | 56.06 | +0.06 | +0.97% | 66232 | 4098.09 | 1.02% | | 002324 | 普利特 | 9.38 | 34.09 | +0.09 | +0.97% | 81088 | 7567.42 | 1.04% | | 600278 | 东方创业 | 6.26 | 29.52 | +0.06 | +0.97% | 17416 | 1085.61 | 0.20% | | 688193 | 仁度生物 | 49.25 | 142.36 | +0.47 | +0.96% | 2647.71 | 1307.965 | 0.66% | | 688382 | 益方生物 | 21.29 | -40.54 | +0.20 | +0.95% | 120101.3 | 25597.69 | 2.08% | | 600620 | 天宸股份 | 4.33 | 487.17 | +0.04 | +0.93% | 24761 | 1068.04 | 0.36% | | 603022 | 新通联 | 8.74 | 29.43 | +0.08 | +0.92% | 13834 | 1205.5 | 0.69% | | 300890 | 翔丰华 | 26.90 | 37.37 | +0.24 | +0.90% | 17259 | 4621.94 | 1.59% | | 600618 | 氯碱化工 | 10.17 | 14.05 | +0.09 | +0.89% | 32068 | 3237.43 | 0.43% | | 688608 | 恒玄科技 | 109.58 | 52.70 | +0.96 | +0.88% | 16229.91 | 17629.16 | 0.69% | | 688602 | 康鹏科技 | 6.86 | -33.17 | +0.06 | +0.88% | 16623.01 | 1132.586 | 0.32% | | 300501 | 海顺新材 | 10.30 | -55.78 | +0.09 | +0.88% | 16046 | 1656.47 | 0.58% | | 603121 | 华培动力 | 12.63 | -69.99 | +0.11 | +0.88% | 16213 | 2029.38 | 0.48% | | 603275 | 众辰科技 | 36.92 | 30.30 | +0.32 | +0.87% | 3347 | 1231.64 | 0.81% | | 600689 | 上海三毛 | 10.56 | 182.56 | +0.09 | +0.86% | 13665 | 1441.78 | 0.90% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 17499 | 1248.32 | 0.32% | | 603868 | 飞科电器 | 30.51 | 25.57 | +0.25 | +0.83% | 6447 | 1945.62 | 0.15% | | 301070 | 开勒股份 | 67.79 | -2727.35 | +0.55 | +0.82% | 19071 | 12712.34 | 2.25% | | 600692 | 亚通股份 | 6.17 | 80.99 | +0.05 | +0.82% | 24802 | 1525.89 | 0.97% | | 601616 | 广电电气 | 3.72 | -54.16 | +0.03 | +0.81% | 84166 | 3133.48 | 0.99% | | 688660 | 电气风电 | 8.92 | -11.10 | +0.07 | +0.79% | 83094 | 7329.107 | 0.62% | | 603329 | 上海雅仕 | 10.34 | 37.74 | +0.08 | +0.78% | 21689 | 2241.39 | 1.05% | | 603501 | 豪威集团 | 91.79 | 31.35 | +0.71 | +0.78% | 76390 | 69749.82 | 0.63% | | 600150 | 中国船舶 | 33.68 | 22.42 | +0.26 | +0.78% | 322259 | 107657.6 | 0.53% | | 603037 | 凯众股份 | 10.49 | 39.61 | +0.08 | +0.77% | 10074 | 1050.29 | 0.38% | | 603633 | 徕木股份 | 6.59 | -13.84 | +0.05 | +0.76% | 44892 | 2936.42 | 1.05% | | 603886 | 元祖股份 | 10.62 | 27.01 | +0.08 | +0.76% | 11471 | 1215.49 | 0.48% | | 301001 | 凯淳股份 | 24.02 | -160.40 | +0.18 | +0.76% | 5370 | 1284.96 | 1.06% | | 605222 | 起帆电缆 | 20.10 | 42.31 | +0.15 | +0.75% | 24319 | 4847.88 | 0.59% | | 300762 | 上海瀚讯 | 32.53 | -117.94 | +0.23 | +0.71% | 85158 | 27549.59 | 1.36% | | 920693 | 阿为特 | 22.72 | -2451.14 | +0.16 | +0.71% | 2170 | 490.1993 | 0.59% | | 300493 | 润欣科技 | 12.80 | 110.48 | +0.09 | +0.71% | 41580 | 5271.92 | 0.82% | | 605339 | 南侨食品 | 14.42 | 837.95 | +0.10 | +0.70% | 46211 | 6777.36 | 1.09% | | 603325 | 博隆技术 | 53.90 | 12.73 | +0.37 | +0.69% | 1422 | 765.07 | 0.42% | | 688596 | 正帆科技 | 72.88 | 303.51 | +0.50 | +0.69% | 117747.1 | 84742.43 | 3.71% | | 601968 | 宝钢包装 | 4.41 | 28.74 | +0.03 | +0.68% | 25372 | 1112.76 | 0.20% | | 601702 | 华峰铝业 | 15.08 | 12.78 | +0.10 | +0.67% | 20061 | 3009.74 | 0.20% | | 605050 | 福然德 | 10.73 | 14.25 | +0.07 | +0.66% | 12830 | 1366.5 | 0.26% | | 600623 | 华谊集团 | 8.29 | 31.09 | +0.05 | +0.61% | 59310 | 4898.28 | 0.32% | | 600018 | 上港集团 | 5.10 | 8.69 | +0.03 | +0.59% | 180756 | 9185.351 | 0.08% | | 688155 | 先惠技术 | 61.38 | 17.53 | +0.36 | +0.59% | 7975.48 | 4868.921 | 0.63% | | 601696 | 中银证券 | 11.95 | 29.47 | +0.07 | +0.59% | 122513 | 14588.56 | 0.44% | | 603107 | 上海汽配 | 12.09 | 26.24 | +0.07 | +0.58% | 8134 | 977.16 | 0.37% | | 300483 | 首华燃气 | 23.02 | 43.93 | +0.13 | +0.57% | 37794 | 8716.649 | 0.98% | | 600612 | 老凤祥 | 34.02 | 10.54 | +0.19 | +0.56% | 10157 | 3442.32 | 0.32% | | 301289 | 国缆检测 | 44.07 | 38.08 | +0.24 | +0.55% | 2655 | 1165.11 | 0.34% | | 600639 | 浦东金桥 | 9.49 | 10.21 | +0.05 | +0.53% | 15828 | 1494.49 | 0.19% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 67655 | 2569.82 | 1.23% | | 001396 | 誉帆科技 | 34.66 | 28.86 | +0.18 | +0.52% | 4025 | 1391.72 | 1.77% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 156694 | 6351.52 | 0.47% | | 300129 | 泰胜风能 | 8.17 | 49.48 | +0.04 | +0.49% | 57265 | 4669.56 | 0.80% | | 605289 | 罗曼股份 | 111.61 | 196.92 | +0.52 | +0.47% | 17547 | 19594.86 | 1.15% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 90844 | 1950.27 | 0.57% | | 601828 | 美凯龙 | 2.16 | -0.41 | +0.01 | +0.47% | 184407 | 3945.23 | 0.51% | | 603365 | 水星家纺 | 17.28 | 10.74 | +0.08 | +0.47% | 7881 | 1358.77 | 0.30% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | +0.02 | +0.46% | 127978 | 5540.54 | 0.75% | | 601825 | 沪农商行 | 8.69 | 6.79 | +0.04 | +0.46% | 203992 | 17712.13 | 0.22% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.01 | +0.46% | 81678 | 1782.98 | 0.54% | | 600675 | 中华企业 | 2.23 | -31.08 | +0.01 | +0.45% | 141633 | 3143.82 | 0.23% | | 601727 | 上海电气 | 6.74 | 80.92 | +0.03 | +0.45% | 179184 | 12018.27 | 0.14% | | 688335 | 复洁科技 | 20.77 | -827.54 | +0.09 | +0.44% | 11921.8 | 2457.203 | 0.81% | | 603960 | 克来机电 | 16.37 | 202.53 | +0.07 | +0.43% | 13515 | 2214.91 | 0.52% | | 603159 | 上海亚虹 | 21.13 | -290.29 | +0.09 | +0.43% | 9928 | 2084.39 | 0.71% | | 002328 | 新朋股份 | 7.43 | 27.95 | +0.03 | +0.41% | 105236 | 7749.391 | 1.84% | | 603128 | 华贸物流 | 5.30 | 14.99 | +0.02 | +0.38% | 35943 | 1902.35 | 0.27% | | 920414 | 欧普泰 | 7.95 | -28.19 | +0.03 | +0.38% | 4278 | 339.1358 | 0.76% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 6531 | 1068.11 | 0.19% | | 920961 | 创远信科 | 19.39 | -251.31 | +0.07 | +0.36% | 19406 | 3823.852 | 1.84% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 233455 | 6518.46 | 0.32% | | 600315 | 上海家化 | 17.42 | 42.96 | +0.06 | +0.35% | 37432 | 6483.77 | 0.56% | | 301024 | 霍普股份 | 32.03 | -21.73 | +0.11 | +0.34% | 2751 | 876.57 | 0.45% | | 603350 | 安乃达 | 28.47 | 29.98 | +0.09 | +0.32% | 3553 | 1014.23 | 0.81% | | 600601 | 方正科技 | 12.70 | 86.79 | +0.04 | +0.32% | 727219.1 | 91876.98 | 1.74% | | 300061 | 旗天科技 | 6.60 | -57.43 | +0.02 | +0.30% | 64498 | 4228.21 | 1.04% | | 600597 | 光明乳业 | 6.69 | -41.24 | +0.02 | +0.30% | 63979 | 4283.99 | 0.46% | | 920165 | 珈凯生物 | 38.56 | 26.98 | +0.11 | +0.29% | 7800 | 2971.8 | 8.12% | | 600843 | 上工申贝 | 7.15 | -43.95 | +0.02 | +0.28% | 33818 | 2418.57 | 0.72% | | 601083 | 锦江航运 | 11.12 | 9.73 | +0.03 | +0.27% | 17171 | 1904.83 | 0.88% | | 002451 | 摩恩电气 | 7.42 | 245.07 | +0.02 | +0.27% | 27940 | 2063.52 | 0.64% | | 601601 | 中国太保 | 30.00 | 5.35 | +0.08 | +0.27% | 139228 | 41660.61 | 0.20% | | 002527 | 新时达 | 11.78 | 1274.84 | +0.03 | +0.26% | 21398 | 2511.54 | 0.40% | | 600826 | 兰生股份 | 7.93 | 17.04 | +0.02 | +0.25% | 18562 | 1464.02 | 0.26% | | 300999 | 金龙鱼 | 24.96 | 36.66 | +0.06 | +0.24% | 68901 | 17214.55 | 1.27% | | 601021 | 春秋航空 | 44.22 | 16.49 | +0.10 | +0.23% | 17919 | 7907.169 | 0.18% | | 601211 | 国泰海通 | 17.99 | 14.41 | +0.04 | +0.22% | 247126 | 44545.69 | 0.18% | | 600655 | 豫园股份 | 4.59 | -3.73 | +0.01 | +0.22% | 57869 | 2637.22 | 0.15% | | 301555 | 惠柏新材 | 32.26 | 38.35 | +0.07 | +0.22% | 8362 | 2693.23 | 1.73% | | 600635 | 大众公用 | 4.63 | 50.28 | +0.01 | +0.22% | 139473 | 6419.92 | 0.58% | | 600517 | 国网英大 | 4.93 | 12.17 | +0.01 | +0.20% | 68521 | 3379.68 | 0.12% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.01 | +0.18% | 52991 | 2869.31 | 0.17% | | 300627 | 华测导航 | 28.79 | 33.03 | +0.05 | +0.17% | 62971 | 18154.83 | 0.96% | | 300963 | 中洲特材 | 11.94 | 90.79 | +0.02 | +0.17% | 32257 | 3832.3 | 0.95% | | 603499 | 翔港科技 | 12.77 | 51.18 | +0.02 | +0.16% | 18949 | 2416.71 | 0.45% | | 688160 | 步科股份 | 109.79 | 134.11 | +0.17 | +0.16% | 5729.49 | 6246.792 | 0.63% | | 603728 | 鸣志电器 | 52.25 | 323.02 | +0.08 | +0.15% | 19037 | 9908.06 | 0.45% | | 688330 | 宏力达 | 33.12 | 7.35 | +0.05 | +0.15% | 2967.85 | 982.1397 | 0.21% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 37795 | 2613.82 | 0.28% | | 301062 | 上海艾录 | 6.99 | -24.15 | +0.01 | +0.14% | 32683 | 2266.6 | 1.19% | | 300947 | 德必集团 | 14.16 | -34.41 | +0.02 | +0.14% | 12659 | 1785.52 | 0.84% | | 600642 | 申能股份 | 8.39 | 10.83 | +0.01 | +0.12% | 92064 | 7781.41 | 0.19% | | 601229 | 上海银行 | 9.43 | 5.53 | +0.01 | +0.11% | 267559 | 25203.65 | 0.19% | | 002565 | 顺灏股份 | 9.53 | 154.00 | +0.01 | +0.11% | 133386 | 12699.04 | 1.26% | | 603020 | 爱普股份 | 10.25 | 43.99 | +0.01 | +0.10% | 25866 | 2646.31 | 0.69% | | 600650 | 锦江在线 | 10.82 | 41.86 | +0.01 | +0.09% | 18814 | 2035.77 | 0.48% | | 600895 | 张江高科 | 32.73 | 65.39 | +0.03 | +0.09% | 99025 | 32279.47 | 0.64% | | 603899 | 晨光股份 | 22.27 | 15.34 | +0.02 | +0.09% | 13991 | 3106.15 | 0.15% | | 601611 | 中国核建 | 11.29 | 29.07 | +0.01 | +0.09% | 141921 | 15988.63 | 0.47% | | 300590 | 移为通信 | 11.37 | 45.03 | +0.01 | +0.09% | 90126 | 10179.27 | 2.52% | | 002858 | 力盛体育 | 11.67 | -308.67 | +0.01 | +0.09% | 13929 | 1622.44 | 0.94% | | 603587 | 地素时尚 | 11.69 | 19.84 | +0.01 | +0.09% | 9904 | 1158.01 | 0.21% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 12931 | 1585.89 | 0.35% | | 300017 | 网宿科技 | 17.34 | 55.84 | +0.01 | +0.06% | 2599313 | 445597.9 | 10.98% | | 688370 | 丛麟科技 | 23.92 | 113.71 | +0.01 | +0.04% | 2768.77 | 661.4575 | 0.20% | | 600061 | 国投资本 | 6.36 | 12.08 | 0.00 | 0.00% | 100614 | 6385.92 | 0.16% | | 600151 | 航天机电 | 10.79 | -34.35 | 0.00 | 0.00% | 147724 | 15874.84 | 1.03% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 510973 | 6490.62 | 0.36% | | 600621 | 华鑫股份 | 13.11 | 21.28 | 0.00 | 0.00% | 34634 | 4540.31 | 0.33% | | 600679 | 上海凤凰 | 9.48 | 53.28 | 0.00 | 0.00% | 6044 | 571.51 | 0.18% | | 600822 | 上海物贸 | 8.44 | 147.98 | 0.00 | 0.00% | 9731 | 820.8 | 0.25% | | 601328 | 交通银行 | 6.88 | 6.31 | 0.00 | 0.00% | 554708 | 38184.06 | 0.21% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 466585 | 31478.82 | 0.83% | | 002269 | 美邦服饰 | 1.46 | -14.43 | 0.00 | 0.00% | 212244 | 3086.09 | 0.84% | | 603197 | 保隆科技 | 30.40 | 34.43 | 0.00 | 0.00% | 11561 | 3495.14 | 0.55% | | 603189 | *ST网达 | 9.41 | -907.77 | 0.00 | 0.00% | 6079 | 572.85 | 0.23% | | 300551 | 古鳌科技 | 10.06 | -13.91 | 0.00 | 0.00% | 35129 | 3531.24 | 1.07% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 320580 | 23282.72 | 5.63% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 247014.6 | 5799.561 | 0.43% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 14195.15 | 299.8745 | 0.70% | | 688091 | 上海谊众 | 41.18 | 124.20 | 0.00 | 0.00% | 22875.77 | 9333.762 | 1.11% | | 603153 | 上海建科 | 13.16 | 14.43 | 0.00 | 0.00% | 11066 | 1449.62 | 0.27% | | 300059 | 东方财富 | 19.46 | 23.49 | -0.01 | -0.05% | 718834 | 139416.4 | 0.54% | | 301525 | 儒竞科技 | 41.58 | 66.11 | -0.03 | -0.07% | 3515 | 1455.74 | 0.51% | | 002184 | 海得控制 | 10.02 | -48.57 | -0.01 | -0.10% | 20052 | 2016.62 | 0.81% | | 603296 | 华勤技术 | 85.87 | 30.47 | -0.09 | -0.10% | 124906 | 107178.6 | 1.56% | | 600851 | 海欣股份 | 8.69 | 61.02 | -0.01 | -0.11% | 44311 | 3845.95 | 0.60% | | 600508 | 上海能源 | 8.61 | 45.90 | -0.01 | -0.12% | 30312 | 2602.16 | 0.30% | | 601788 | 光大证券 | 14.55 | 16.48 | -0.02 | -0.14% | 71588 | 10386.63 | 0.18% | | 603196 | 璞源材料 | 21.05 | 258.13 | -0.03 | -0.14% | 10954 | 2313.27 | 0.46% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 1124 | 126.66 | 0.08% | | 603885 | 吉祥航空 | 10.64 | 20.33 | -0.02 | -0.19% | 30628 | 3250.43 | 0.14% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.01 | -0.20% | 37362 | 1881.6 | 0.43% | | 300257 | 开山股份 | 19.46 | 54.39 | -0.04 | -0.21% | 56336 | 10804.36 | 0.59% | | 688163 | 赛伦生物 | 33.23 | 74.00 | -0.07 | -0.21% | 5338.02 | 1779.658 | 0.49% | | 600958 | 东方证券 | 9.05 | 11.50 | -0.02 | -0.22% | 157026 | 14203.24 | 0.21% | | 600119 | *ST长投 | 4.46 | -37.97 | -0.01 | -0.22% | 10024 | 447.01 | 0.27% | | 600648 | 外高桥 | 8.92 | 13.34 | -0.02 | -0.22% | 4001 | 356.39 | 0.04% | | 603659 | 璞泰来 | 24.51 | 20.41 | -0.06 | -0.24% | 149735 | 36694.48 | 0.70% | | 603131 | 上海沪工 | 15.48 | -351.06 | -0.04 | -0.26% | 21979 | 3408.73 | 0.65% | | 600649 | 城投控股 | 3.72 | 33.96 | -0.01 | -0.27% | 91606 | 3392.03 | 0.37% | | 301000 | 肇民科技 | 25.51 | 44.48 | -0.07 | -0.27% | 12806 | 3270.35 | 0.56% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 5828 | 423.87 | 0.12% | | 600115 | 中国东航 | 3.52 | 78.14 | -0.01 | -0.28% | 510790 | 17961.84 | 0.30% | | 688118 | 普元信息 | 20.89 | 319.97 | -0.06 | -0.29% | 12975.64 | 2687.68 | 1.39% | | 920541 | 铁大科技 | 9.64 | 17.85 | -0.03 | -0.31% | 1184 | 114.3161 | 0.13% | | 600835 | 上海机电 | 19.00 | 24.94 | -0.06 | -0.31% | 27696 | 5238.56 | 0.34% | | 605128 | 上海沿浦 | 24.35 | 38.01 | -0.08 | -0.33% | 24979 | 6116.94 | 0.80% | | 600833 | 第一医药 | 11.66 | 34.10 | -0.04 | -0.34% | 162979 | 19284.08 | 7.31% | | 603729 | ST龙韵 | 11.22 | -10.06 | -0.04 | -0.36% | 2770 | 311.73 | 0.30% | | 601519 | 大智慧 | 8.04 | -210.46 | -0.03 | -0.37% | 93909 | 7515.12 | 0.47% | | 600827 | 百联股份 | 7.57 | 10.98 | -0.03 | -0.39% | 76627 | 5773.32 | 0.48% | | 603786 | 科博达 | 42.51 | 21.85 | -0.17 | -0.40% | 5809 | 2471.75 | 0.14% | | 600638 | 新黄浦 | 4.94 | 25.92 | -0.02 | -0.40% | 39148 | 1932.73 | 0.58% | | 920112 | 巴兰仕 | 16.21 | 13.07 | -0.07 | -0.43% | 478 | 77.2779 | 0.14% | | 600170 | 上海建工 | 2.25 | 14.10 | -0.01 | -0.44% | 405682 | 9137.409 | 0.46% | | 600676 | 久事动娱 | 6.69 | -20.38 | -0.03 | -0.45% | 30924 | 2063.95 | 0.30% | | 688435 | 英方软件 | 31.14 | -179.08 | -0.14 | -0.45% | 8183.95 | 2538.831 | 1.46% | | 600848 | 上海临港 | 8.53 | 23.34 | -0.04 | -0.47% | 33117 | 2817.24 | 0.14% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.02 | -0.47% | 52562 | 2231.73 | 0.23% | | 600850 | 电科数字 | 14.86 | 39.95 | -0.07 | -0.47% | 47319 | 6983.42 | 0.58% | | 605136 | 丽人丽妆 | 8.28 | -134.20 | -0.04 | -0.48% | 63301 | 5232.59 | 1.58% | | 600081 | 东风科技 | 10.16 | 257.11 | -0.05 | -0.49% | 15335 | 1559.24 | 0.34% | | 600210 | 紫江企业 | 6.01 | 8.39 | -0.03 | -0.50% | 75785 | 4547.17 | 0.50% | | 688158 | 优刻得 | 35.44 | -626.05 | -0.18 | -0.51% | 200045.8 | 70114.23 | 4.88% | | 920504 | 博迅生物 | 17.71 | 50.59 | -0.09 | -0.51% | 4198 | 740.145 | 2.46% | | 920799 | 艾融软件 | 29.50 | 143.51 | -0.15 | -0.51% | 8965 | 2641.409 | 0.75% | | 600009 | 上海机场 | 23.00 | 26.31 | -0.12 | -0.52% | 44139 | 10132.12 | 0.18% | | 600019 | 宝钢股份 | 5.72 | 12.29 | -0.03 | -0.52% | 482206 | 27556.53 | 0.23% | | 002211 | ST宏达 | 3.79 | -171.05 | -0.02 | -0.52% | 24631 | 933.6 | 0.57% | | 688071 | 华依科技 | 35.81 | -48.00 | -0.19 | -0.53% | 10619.39 | 3792.928 | 1.25% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 26628 | 998.44 | 0.34% | | 301303 | 真兰仪表 | 14.37 | 18.01 | -0.08 | -0.55% | 14024 | 2004.3 | 1.37% | | 300983 | 尤安设计 | 39.33 | -78.92 | -0.22 | -0.56% | 5153 | 2026.93 | 0.34% | | 600825 | 新华传媒 | 5.03 | 123.38 | -0.03 | -0.59% | 28940 | 1451.18 | 0.28% | | 600104 | 上汽集团 | 10.04 | 11.42 | -0.06 | -0.59% | 185129 | 18568.85 | 0.16% | | 002058 | 威尔泰 | 16.54 | 11.19 | -0.10 | -0.60% | 17665 | 2926.16 | 1.23% | | 300802 | 矩子科技 | 23.04 | 72.52 | -0.14 | -0.60% | 31020 | 7105.82 | 1.53% | | 688585 | 上纬新材 | 166.30 | -2976.85 | -1.03 | -0.62% | 27385.18 | 45094.96 | 0.68% | | 688131 | 皓元医药 | 99.46 | 86.47 | -0.62 | -0.62% | 30433.79 | 30228.5 | 1.43% | | 920300 | 辰光医疗 | 9.59 | -13.92 | -0.06 | -0.62% | 4068 | 390.1356 | 0.61% | | 600708 | 光明地产 | 3.14 | -1.90 | -0.02 | -0.63% | 56577 | 1782.88 | 0.25% | | 603122 | 合富中国 | 12.37 | -137.05 | -0.08 | -0.64% | 147343 | 18161.07 | 3.70% | | 002825 | 纳尔股份 | 9.24 | 44.00 | -0.06 | -0.65% | 17908 | 1658.64 | 0.70% | | 603515 | 欧普照明 | 16.69 | 13.61 | -0.11 | -0.65% | 3959 | 659.66 | 0.05% | | 603192 | 汇得科技 | 21.05 | 45.65 | -0.14 | -0.66% | 5188 | 1094.35 | 0.37% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.10 | -0.67% | 1090 | 162.2162 | 0.24% | | 688590 | 新致软件 | 13.11 | -29.02 | -0.09 | -0.68% | 23563.41 | 3077.789 | 0.84% | | 300609 | 汇纳科技 | 26.61 | -31.63 | -0.19 | -0.71% | 11010 | 2926.31 | 0.92% | | 603466 | 风语筑 | 12.48 | -462.77 | -0.09 | -0.72% | 569495 | 71457.5 | 9.57% | | 300378 | 鼎捷数智 | 35.92 | 59.56 | -0.26 | -0.72% | 42710 | 15297.93 | 1.58% | | 605186 | 健麾信息 | 27.51 | 121.59 | -0.20 | -0.72% | 16173 | 4425.72 | 1.19% | | 300578 | 会畅科技 | 16.15 | -98.73 | -0.12 | -0.74% | 25314 | 4065.63 | 1.28% | | 600663 | 陆家嘴 | 9.23 | 30.60 | -0.07 | -0.75% | 155681 | 14307.51 | 0.40% | | 603579 | 荣泰健康 | 18.46 | 21.03 | -0.14 | -0.75% | 9200 | 1694.33 | 0.46% | | 688336 | 三生国健 | 48.03 | 14.47 | -0.37 | -0.76% | 74363.8 | 35775.28 | 0.83% | | 600284 | 浦东建设 | 5.17 | 17.80 | -0.04 | -0.77% | 82798 | 4263.89 | 0.85% | | 600000 | 浦发银行 | 9.03 | 5.87 | -0.07 | -0.77% | 313700 | 28318.34 | 0.09% | | 688065 | 凯赛生物 | 46.24 | 56.58 | -0.36 | -0.77% | 20669.38 | 9547.178 | 0.35% | | 600741 | 华域汽车 | 15.28 | 6.72 | -0.12 | -0.78% | 67042 | 10242.78 | 0.21% | | 603039 | 泛微网络 | 44.55 | 42.21 | -0.35 | -0.78% | 212972 | 92882.92 | 6.92% | | 300225 | 金力泰 | 7.35 | 136.13 | -0.06 | -0.81% | 43714 | 3199.51 | 0.93% | | 300039 | 上海凯宝 | 5.98 | 24.14 | -0.05 | -0.83% | 451453 | 27289.18 | 4.93% | | 002605 | 姚记科技 | 17.89 | 16.02 | -0.15 | -0.83% | 30266 | 5390.57 | 0.89% | | 600651 | 飞乐音响 | 5.92 | 246.74 | -0.05 | -0.84% | 83799 | 4945.77 | 0.33% | | 600629 | 华建集团 | 16.17 | 1195.86 | -0.14 | -0.86% | 132843 | 21566.3 | 1.16% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.05 | -0.88% | 45128 | 2533.67 | 0.88% | | 603200 | 上海洗霸 | 36.87 | 78.91 | -0.33 | -0.89% | 17662 | 6520.49 | 1.01% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.07 | -0.92% | 28726 | 2183.49 | 0.66% | | 300380 | 安硕信息 | 29.09 | 108.59 | -0.27 | -0.92% | 8610 | 2497.13 | 0.68% | | 600616 | 金枫酒业 | 4.30 | 6993.68 | -0.04 | -0.92% | 40800 | 1755.36 | 0.61% | | 605338 | 巴比食品 | 19.33 | 16.36 | -0.18 | -0.92% | 9133 | 1764.61 | 0.38% | | 301228 | 实朴检测 | 61.00 | -113.91 | -0.57 | -0.93% | 33043 | 20042.74 | 2.77% | | 300226 | 上海钢联 | 16.16 | 28.90 | -0.16 | -0.98% | 34905 | 5597.03 | 0.95% | | 688016 | 心脉医疗 | 91.91 | 19.25 | -0.95 | -1.02% | 8695.66 | 8001.154 | 0.71% | | 688578 | 艾力斯 | 119.16 | 22.21 | -1.24 | -1.03% | 56775.19 | 68073.47 | 1.26% | | 600097 | 开创国际 | 8.51 | 79.45 | -0.09 | -1.05% | 28209 | 2408.31 | 1.17% | | 002568 | 百润股份 | 18.79 | 26.91 | -0.20 | -1.05% | 97836 | 18249.82 | 1.28% | | 601607 | 上海医药 | 16.41 | 10.48 | -0.18 | -1.08% | 66367 | 10900.71 | 0.24% | | 600818 | ST中路 | 7.26 | -32.29 | -0.08 | -1.09% | 19186 | 1397.8 | 0.81% | | 600196 | 复星医药 | 23.94 | 18.39 | -0.27 | -1.12% | 201814 | 48422.48 | 0.95% | | 920187 | 通领科技 | 19.31 | 12.72 | -0.22 | -1.13% | 3656 | 709.2808 | 1.10% | | 301257 | 普蕊斯 | 51.67 | 35.74 | -0.59 | -1.13% | 30380 | 15647.46 | 4.03% | | 600021 | 上海电力 | 14.00 | 15.77 | -0.16 | -1.13% | 155540 | 21818.69 | 0.55% | | 603232 | 格尔软件 | 15.72 | -57.92 | -0.18 | -1.13% | 55314 | 8701.649 | 2.39% | | 688479 | 友车科技 | 34.10 | 143.70 | -0.40 | -1.16% | 17966.31 | 6084.783 | 2.08% | | 300642 | 透景生命 | 13.63 | -904.78 | -0.16 | -1.16% | 23095 | 3161.32 | 1.68% | | 688179 | 阿拉丁 | 23.96 | 81.08 | -0.29 | -1.20% | 138845 | 32432.6 | 3.84% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.06 | -1.21% | 288594 | 14145.88 | 0.44% | | 300245 | ST天玑 | 5.68 | -40.22 | -0.07 | -1.22% | 20637 | 1168.91 | 0.70% | | 600604 | 市北高新 | 4.82 | -25.62 | -0.06 | -1.23% | 230131 | 11226.85 | 1.64% | | 600420 | 国药现代 | 8.62 | 16.09 | -0.11 | -1.26% | 89793 | 7742.1 | 0.75% | | 603170 | 宝立食品 | 12.49 | 18.51 | -0.16 | -1.26% | 14915 | 1872.21 | 0.37% | | 600643 | 爱建集团 | 3.89 | -3.09 | -0.05 | -1.27% | 65296 | 2540.56 | 0.41% | | 920405 | 海希通讯 | 18.56 | 50.25 | -0.24 | -1.28% | 7227 | 1344.051 | 0.68% | | 002706 | 良信股份 | 9.88 | 64.22 | -0.13 | -1.30% | 330883 | 32785.42 | 3.62% | | 688351 | 微电生理 | 20.29 | 153.27 | -0.27 | -1.31% | 18453.11 | 3757.936 | 0.39% | | 600637 | 东方明珠 | 8.07 | 48.60 | -0.11 | -1.34% | 187601 | 15094.76 | 0.56% | | 603207 | 小方制药 | 23.67 | 18.67 | -0.33 | -1.38% | 11873 | 2815.53 | 2.17% | | 603009 | 北特科技 | 47.33 | 132.57 | -0.66 | -1.38% | 63220 | 29944.71 | 1.83% | | 688615 | 合合信息 | 120.27 | 47.79 | -1.68 | -1.38% | 38812.48 | 46076.91 | 2.87% | | 688062 | 迈威生物 | 33.53 | -16.29 | -0.47 | -1.38% | 53796.07 | 18019.93 | 2.34% | | 688271 | 联影医疗 | 106.87 | 46.40 | -1.53 | -1.41% | 30099.12 | 32301.63 | 0.37% | | 600845 | 宝信软件 | 17.98 | 41.38 | -0.26 | -1.43% | 95975 | 17209.57 | 0.45% | | 301584 | 建发致新 | 24.15 | 35.62 | -0.35 | -1.43% | 50848 | 12301.11 | 9.47% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 135961 | 8345.99 | 2.93% | | 688373 | 盟科药业 | 5.44 | -17.72 | -0.08 | -1.45% | 76600.96 | 4174.53 | 1.17% | | 605398 | 新炬网络 | 20.80 | 245.17 | -0.31 | -1.47% | 14991 | 3122.16 | 0.92% | | 600846 | 同济科技 | 12.33 | 31.79 | -0.19 | -1.52% | 36321 | 4435.76 | 0.58% | | 688366 | 昊海生科 | 32.23 | 31.48 | -0.50 | -1.53% | 7301.9 | 2350.286 | 0.38% | | 688180 | 君实生物 | 39.27 | -61.01 | -0.62 | -1.55% | 131919.9 | 51662.28 | 1.72% | | 688212 | 澳华内镜 | 31.84 | 271.20 | -0.53 | -1.64% | 28961.5 | 9275.727 | 2.15% | | 300170 | 汉得信息 | 17.07 | 77.09 | -0.29 | -1.67% | 324572 | 55138.46 | 3.26% | | 603682 | 锦和商管 | 11.64 | -33.61 | -0.20 | -1.69% | 298113 | 33783.78 | 6.31% | | 603718 | *ST海利 | 2.90 | -5.96 | -0.05 | -1.69% | 55646 | 1624.57 | 0.86% | | 600882 | 妙可蓝多 | 20.82 | 77.41 | -0.36 | -1.70% | 60918 | 12673.65 | 1.20% | | 603057 | 紫燕食品 | 22.43 | 30.61 | -0.39 | -1.71% | 20148 | 4500.14 | 0.49% | | 002178 | 延华智能 | 4.60 | 393.87 | -0.08 | -1.71% | 93167 | 4299.88 | 1.31% | | 300067 | 安诺其 | 5.69 | -150.18 | -0.10 | -1.73% | 339566 | 19331.07 | 3.62% | | 688217 | 睿昂基因 | 24.27 | -23.09 | -0.43 | -1.74% | 6802.849 | 1648.228 | 1.22% | | 600088 | 中视传媒 | 11.67 | -564.20 | -0.21 | -1.77% | 35847 | 4207.38 | 0.90% | | 300326 | ST凯利 | 6.06 | 24.24 | -0.11 | -1.78% | 35172 | 2134.41 | 0.49% | | 688188 | 柏楚电子 | 100.98 | 34.90 | -1.84 | -1.79% | 15739.16 | 15876.73 | 0.39% | | 300168 | 万达信息 | 5.18 | -16.22 | -0.10 | -1.89% | 90348 | 4684.1 | 0.63% | | 603378 | *ST亚士 | 5.61 | -1.74 | -0.11 | -1.92% | 70150 | 3957.75 | 1.64% | | 600754 | 锦江酒店 | 18.80 | 19.49 | -0.38 | -1.98% | 68719 | 12907.62 | 0.76% | | 603881 | 数据港 | 28.43 | 175.74 | -0.61 | -2.10% | 624107 | 177555.7 | 7.24% | | 603496 | 恒为科技 | 26.64 | 175.33 | -0.58 | -2.13% | 170708 | 45758.09 | 5.33% | | 688202 | 美迪西 | 106.39 | -103.83 | -2.37 | -2.18% | 54991.68 | 58474.29 | 4.09% | | 301025 | 读客文化 | 8.94 | 321.34 | -0.20 | -2.19% | 109485 | 9801.04 | 3.95% | | 301166 | 优宁维 | 29.77 | -101.65 | -0.69 | -2.27% | 13044 | 3913.83 | 2.31% | | 603341 | 龙旗科技 | 38.89 | 45.53 | -0.91 | -2.29% | 166642 | 65821.77 | 6.23% | | 600816 | 建元信托 | 2.52 | 21.61 | -0.06 | -2.33% | 487356 | 12332.38 | 0.89% | | 300253 | 卫宁健康 | 7.55 | -45.52 | -0.18 | -2.33% | 280183 | 21195.52 | 1.51% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 960640 | 47831.05 | 0.67% | | 688293 | 奥浦迈 | 64.80 | 139.06 | -1.57 | -2.37% | 29252.12 | 19287.52 | 2.50% | | 688238 | 和元生物 | 7.32 | -20.78 | -0.18 | -2.40% | 200324.2 | 14727.93 | 3.09% | | 603236 | 移远通信 | 59.21 | 24.64 | -1.48 | -2.44% | 209202 | 124368.2 | 5.19% | | 688085 | 三友医疗 | 13.41 | 85.80 | -0.34 | -2.47% | 21730.15 | 2933.967 | 0.62% | | 688098 | 申联生物 | 8.39 | -179.39 | -0.22 | -2.56% | 38861.36 | 3301.331 | 0.95% | | 601595 | 上海电影 | 16.96 | 125.37 | -0.45 | -2.58% | 33254 | 5706.02 | 0.74% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.27 | -2.86% | 319286 | 29307.72 | 4.94% | | 603108 | 润达医疗 | 10.16 | -11.53 | -0.30 | -2.87% | 91214 | 9290.271 | 1.51% | | 600094 | 大名城 | 4.08 | 65.75 | -0.13 | -3.09% | 156774 | 6423.89 | 0.74% | | 301315 | 威士顿 | 42.29 | 114.95 | -1.48 | -3.38% | 25911 | 11016.17 | 2.94% | | 600640 | 国脉文化 | 10.76 | 361.27 | -0.38 | -3.41% | 63481 | 6845.95 | 0.80% | | 600611 | 大众交通 | 4.90 | -200.59 | -0.18 | -3.54% | 623590 | 30657.51 | 3.99% | | 600661 | 昂立教育 | 8.84 | 22.07 | -0.33 | -3.60% | 63159 | 5663.25 | 2.20% | | 300171 | 东富龙 | 13.95 | 51.42 | -0.53 | -3.66% | 182101 | 25416.4 | 3.25% | | 600602 | 云赛智联 | 19.80 | 138.05 | -0.76 | -3.70% | 531965 | 105164.8 | 4.95% | | 301230 | 泓博医药 | 37.14 | 145.77 | -1.45 | -3.76% | 129117 | 48034.38 | 7.93% | | 688073 | 毕得医药 | 80.17 | 43.40 | -3.17 | -3.80% | 40291.21 | 32572.07 | 4.43% | | 601026 | 道生天合 | 16.63 | 54.16 | -0.72 | -4.15% | 110013 | 18386.04 | 9.90% | | 603918 | 金桥信息 | 10.82 | -61.28 | -0.48 | -4.25% | 139131 | 15109 | 3.81% | | 688133 | 泰坦科技 | 23.41 | -56.25 | -1.09 | -4.45% | 50520.17 | 12081.54 | 3.07% | | 688265 | 南模生物 | 47.16 | 111.12 | -2.52 | -5.07% | 27410.2 | 13023.97 | 3.52% | | 603887 | 城地香江 | 10.88 | -66.36 | -1.04 | -8.72% | 600927 | 65448.27 | 9.98% | | 603226 | 菲林格尔 | 48.82 | -221.96 | -4.68 | -8.75% | 45156 | 22592.62 | 1.27% |
|