|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:53下跌家数:13平均涨幅:+1.13%平均换手:2.03%总成交额:186.69亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600491 | ST龙元 | 1.64 | -0.86 | +0.15 | +10.07% | 1377384 | 21464.42 | 9.00% | | 603316 | 诚邦股份 | 15.01 | -40.91 | +0.82 | +5.78% | 107433 | 15793.84 | 4.07% | | 605598 | 上海港湾 | 29.18 | 209.14 | +1.43 | +5.15% | 35604 | 10151.25 | 1.47% | | 002062 | 宏润建设 | 8.53 | 40.31 | +0.36 | +4.41% | 322093 | 27300.36 | 2.86% | | 002586 | ST围海 | 4.32 | 18.59 | +0.18 | +4.35% | 107516 | 4540.32 | 0.99% | | 600667 | 太极实业 | 23.87 | 108.70 | +0.92 | +4.01% | 3622362 | 848916.3 | 17.32% | | 603176 | 汇通集团 | 4.91 | 111.29 | +0.18 | +3.81% | 47039 | 2269.13 | 1.02% | | 300649 | 杭州园林 | 26.27 | -82.35 | +0.94 | +3.71% | 44498 | 11613.61 | 4.15% | | 605303 | 园林股份 | 22.11 | -21.52 | +0.69 | +3.22% | 26828 | 5847.56 | 1.66% | | 601068 | 中铝国际 | 4.47 | 50.94 | +0.12 | +2.76% | 147951 | 6541.11 | 0.58% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 21801 | 991.4225 | 1.48% | | 603637 | 镇海股份 | 13.82 | 56.57 | +0.31 | +2.29% | 41634 | 5682.22 | 1.74% | | 002775 | 文科股份 | 3.72 | -7.99 | +0.08 | +2.20% | 149416 | 5531.55 | 2.52% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.19 | +2.12% | 71845 | 6554.52 | 1.02% | | 600248 | 陕建股份 | 2.91 | -790.34 | +0.06 | +2.11% | 288753 | 8376.16 | 0.78% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.13 | +2.07% | 784060.9 | 49712.18 | 4.76% | | 603778 | 国晟科技 | 10.64 | -12.41 | +0.21 | +2.01% | 298034 | 31411.23 | 4.64% | | 002761 | 浙江建投 | 7.33 | 34.69 | +0.14 | +1.95% | 94993 | 6919.91 | 0.88% | | 300536 | 农尚环境 | 8.99 | -11.18 | +0.17 | +1.93% | 76376 | 6815.63 | 2.60% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 233793 | 3909.58 | 1.81% | | 600039 | 四川路桥 | 8.48 | 10.51 | +0.13 | +1.56% | 150679 | 12642.19 | 0.17% | | 000753 | 漳州发展 | 4.80 | 70.50 | +0.07 | +1.48% | 104919 | 4999.16 | 1.06% | | 300712 | 永福股份 | 21.53 | 580.03 | +0.31 | +1.46% | 15819 | 3388.31 | 0.85% | | 600970 | 中材国际 | 7.88 | 7.79 | +0.11 | +1.42% | 149538 | 11693.88 | 0.57% | | 002307 | 北新路桥 | 3.01 | -52.44 | +0.04 | +1.35% | 149633 | 4479.47 | 0.92% | | 003001 | 中岩大地 | 17.61 | 305.27 | +0.23 | +1.32% | 82734 | 14379.13 | 7.23% | | 600133 | 东湖高新 | 8.54 | 32.85 | +0.11 | +1.30% | 173801 | 14767.01 | 1.63% | | 300517 | 海波重科 | 10.16 | 439.82 | +0.13 | +1.30% | 31464 | 3178.79 | 2.49% | | 600072 | 中船科技 | 8.89 | -4.07 | +0.11 | +1.25% | 131194 | 11596.43 | 1.21% | | 000498 | 山东路桥 | 4.97 | 3.60 | +0.05 | +1.02% | 60268 | 2980.37 | 0.42% | | 001267 | 汇绿生态 | 41.89 | 423.44 | +0.42 | +1.01% | 419837 | 171802 | 6.90% | | 600339 | 中油工程 | 3.24 | 48.55 | +0.03 | +0.93% | 381926 | 12335.92 | 0.68% | | 600853 | 龙建股份 | 3.31 | 8.54 | +0.03 | +0.91% | 66655 | 2194.56 | 0.66% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 28538 | 2040.73 | 0.52% | | 000685 | 中山公用 | 11.12 | 7.56 | +0.09 | +0.82% | 103184 | 11382.22 | 0.83% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.02 | +0.79% | 1482193 | 37726.8 | 0.46% | | 002431 | ST棕榈 | 1.34 | -2.09 | +0.01 | +0.75% | 78297 | 1046.29 | 0.43% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 148233 | 2258.69 | 1.62% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 98605 | 3192.61 | 0.63% | | 002061 | 浙江交科 | 3.51 | 9.65 | +0.02 | +0.57% | 118587 | 4135.44 | 0.46% | | 002941 | 新疆交建 | 10.69 | 16.81 | +0.06 | +0.56% | 72273 | 7664.209 | 0.99% | | 600512 | 腾达建设 | 2.05 | 276.41 | +0.01 | +0.49% | 170189 | 3481.91 | 1.07% | | 600502 | 安徽建工 | 4.43 | 4.91 | +0.02 | +0.45% | 218118 | 9612.25 | 1.27% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.01 | +0.44% | 727504.9 | 16412.77 | 0.82% | | 603007 | 顺景科技 | 4.82 | -19.06 | +0.02 | +0.42% | 147140 | 7033.81 | 2.12% | | 000928 | 中钢国际 | 4.99 | 16.34 | +0.02 | +0.40% | 103736 | 5158.25 | 0.72% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 470695 | 12084.67 | 0.26% | | 301098 | 金埔园林 | 8.89 | -7.55 | +0.03 | +0.34% | 58948 | 5189.08 | 3.05% | | 601117 | 中国化学 | 7.42 | 6.91 | +0.02 | +0.27% | 384370 | 28437.45 | 0.63% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 632257 | 27491.65 | 0.31% | | 002051 | 中工国际 | 8.84 | 40.53 | +0.02 | +0.23% | 181878 | 15925.94 | 1.48% | | 601611 | 中国核建 | 11.30 | 29.09 | +0.02 | +0.18% | 273559 | 30854.14 | 0.91% | | 603257 | 中国瑞林 | 64.32 | 38.79 | +0.02 | +0.03% | 9223 | 5924.35 | 3.70% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 102895 | 5580.83 | 0.33% | | 601669 | 中国电建 | 4.70 | 8.67 | 0.00 | 0.00% | 602094 | 28197.58 | 0.46% | | 603959 | ST百利 | 5.03 | -14.41 | 0.00 | 0.00% | 90919 | 4598.33 | 1.85% | | 603815 | 交建股份 | 5.36 | -4.37 | 0.00 | 0.00% | 64980 | 3477.14 | 1.05% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 285981 | 17232.92 | 0.25% | | 600284 | 浦东建设 | 5.20 | 17.90 | -0.01 | -0.19% | 122942 | 6349.59 | 1.27% | | 600463 | 空港股份 | 8.18 | -24.73 | -0.02 | -0.24% | 27516 | 2247.11 | 0.92% | | 000090 | 天健集团 | 3.47 | 40.58 | -0.01 | -0.29% | 136436 | 4711.85 | 0.73% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 231181 | 13645.11 | 0.20% | | 300982 | 苏文电能 | 15.43 | -41.50 | -0.06 | -0.39% | 23345 | 3599.41 | 1.20% | | 002542 | *ST中岩 | 1.75 | -3.36 | -0.01 | -0.57% | 214248 | 3715.05 | 1.22% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 2259861 | 98683.39 | 0.55% | | 603955 | 大千生态 | 19.80 | -19.51 | -0.25 | -1.25% | 24507 | 4905.97 | 1.81% | | 600846 | 同济科技 | 12.36 | 31.87 | -0.16 | -1.28% | 49509 | 6065.12 | 0.79% | | 601789 | 宁波建工 | 4.56 | 21.98 | -0.06 | -1.30% | 725956.9 | 32713.61 | 6.68% | | 603843 | *ST正平 | 7.06 | -27.09 | -0.10 | -1.40% | 89424 | 6351.9 | 1.28% | | 002628 | 成都路桥 | 5.20 | -56.84 | -0.36 | -6.47% | 699042 | 37021.96 | 9.27% |
|