中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船科技(600072)土木工程建筑业上涨家数:51下跌家数:14平均涨幅:+0.75%平均换手:2.94%总成交额:150.23亿元
更新时间：2025-08-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603176汇通集团6.8448.13+0.62+9.97%36661024921.987.94%
002775文科股份5.85-41.43+0.53+9.96%141532676758.7131.93%
603959百利科技5.47-7.70+0.31+6.01%52511929121.8910.71%
000010美丽生态4.10129.30+0.17+4.33%104148242188.6514.24%
600133东湖高新9.5020.64+0.35+3.83%44537842196.454.18%
600072中船科技12.99-299.39+0.28+2.20%29734938415.572.74%
001267汇绿生态13.56129.55+0.23+1.73%31006142046.485.38%
301098金埔园林9.8275.93+0.15+1.55%690116720.054.61%
600339中油工程3.4632.88+0.05+1.47%35187012142.70.63%
002307北新路桥4.13-10.53+0.05+1.23%30413312471.62.40%
603316诚邦股份8.65-24.42+0.10+1.17%974838399.923.69%
300008天海防务7.1182.73+0.08+1.14%1492730106278.89.06%
002062宏润建设5.3725.96+0.06+1.13%32959617680.572.93%
002663普邦股份1.84-6.93+0.02+1.10%2433464469.331.74%
603778国晟科技3.85-25.62+0.04+1.05%2014227717.743.13%
300536农尚环境10.18-30.75+0.10+0.99%12381712537.74.22%
601117中国化学8.008.26+0.07+0.88%45813036728.160.75%
600846同济科技10.4015.52+0.09+0.87%635256607.191.02%
002431棕榈股份2.32-2.57+0.02+0.87%2467025700.751.36%
600039四川路桥8.4210.15+0.07+0.84%24784720812.790.37%
600853龙建股份3.789.24+0.03+0.80%1652426218.511.63%
000928中钢国际6.3310.66+0.05+0.80%19794812478.271.38%
002140东华科技10.2817.79+0.08+0.78%656796734.321.21%
300712永福股份25.86130.48+0.20+0.78%232026007.411.24%
600970中材国际9.148.02+0.07+0.77%11131310129.10.49%
603843*ST正平2.79-4.31+0.02+0.72%2110345892.713.02%
002116中国海诚10.5615.11+0.07+0.67%492675196.871.08%
601618中国中冶3.0211.03+0.02+0.67%68338620580.260.38%
601068中铝国际4.8479.02+0.03+0.62%1104045335.50.43%
002051中工国际8.5528.17+0.05+0.59%836227137.240.68%
002060广东建工3.6712.06+0.02+0.55%1601115855.671.02%
601668中国建筑5.675.06+0.03+0.53%123430869890.020.30%
000498山东路桥5.903.94+0.03+0.51%721394250.490.50%
002941新疆交建12.1424.08+0.06+0.50%9017810910.761.40%
601186中国铁建8.125.17+0.04+0.50%27878622578.020.24%
605303园林股份12.84-11.01+0.06+0.47%290653741.331.80%
600512腾达建设2.33-120.02+0.01+0.43%2417565629.891.52%
601611中国核建9.4213.79+0.04+0.43%15604114641.010.52%
002761浙江建投9.5847.72+0.04+0.42%16847816084.291.56%
601868中国能建2.5712.57+0.01+0.39%331486885125.731.02%
603257中国瑞林53.2140.58+0.20+0.38%148317885.6896.08%
600667太极实业6.6222.24+0.02+0.30%1477219762.740.70%
000090天健集团3.5311.70+0.01+0.28%1720256062.960.92%
600248陕建股份3.915.18+0.01+0.26%1124924395.890.30%
600463空港股份12.20-42.36+0.03+0.25%9076011099.533.03%
002061浙江交科4.078.08+0.01+0.25%2412959821.520.93%
000685中山公用9.6710.84+0.02+0.21%829437997.70.66%
600502安徽建工4.856.19+0.01+0.21%14647270910.85%
300982苏文电能19.88107.49+0.04+0.20%377677484.631.95%
603955大千生态35.09209.73+0.07+0.20%3693112913.742.72%
601390中国中铁5.685.32+0.01+0.18%674544.938255.980.33%
600170上海建工2.4310.530.000.00%122034129705.431.37%
600820隧道股份6.687.700.000.00%44133429509.531.40%
600491龙元建设3.45-11.300.000.00%2142127408.11.40%
601789宁波建工5.4019.600.000.00%19539410534.981.80%
601800中国交建9.226.610.000.00%24765422828.070.21%
300649杭州园林16.88-41.27-0.02-0.12%7442812494.37.01%
603815交建股份7.9037.44-0.01-0.13%716225723.881.16%
300517海波重科12.59244.66-0.03-0.24%467125854.093.77%
003001中岩大地29.3875.35-0.08-0.27%4812914190.684.48%
600284浦东建设6.8111.67-0.02-0.29%857675860.290.88%
002586*ST围海3.02-40.60-0.01-0.33%26788807.810.30%
605598上海港湾22.8156.86-0.08-0.35%240575493.030.99%
002542中化岩土3.84-5.01-0.02-0.52%68795226493.134.44%
601669中国电建6.429.49-0.04-0.62%4070210261821.23.11%
002628成都路桥4.97-41.08-0.04-0.80%1975679829.242.62%
603637镇海股份11.5829.17-0.12-1.03%657357602.942.75%
603007*ST花王4.84-5.29-0.10-2.02%1074815223.642.15%
000753漳州发展5.41105.27-0.14-2.52%65666634982.046.62%
603388*ST元成2.29-2.27-0.12-4.98%2068514808.196.35%

转至中船科技（600072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。