|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:32下跌家数:38平均涨幅:+0.20%平均换手:1.84%总成交额:213.74亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 730494 | 47523.05 | 3.66% | | 002510 | 天汽模 | 7.90 | 140.90 | +0.37 | +4.91% | 1337977 | 107550.5 | 13.32% | | 603969 | 银龙股份 | 10.13 | 25.47 | +0.34 | +3.47% | 219666 | 22167.73 | 2.60% | | 688041 | 海光信息 | 262.80 | 258.09 | +7.80 | +3.06% | 148954.2 | 389166.9 | 0.64% | | 603019 | 中科曙光 | 91.80 | 63.72 | +2.42 | +2.71% | 293421 | 266697.3 | 2.01% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 300128 | 22233.53 | 2.76% | | 601360 | 三六零 | 13.14 | -144.36 | +0.33 | +2.58% | 1845443 | 239208.1 | 2.64% | | 688153 | 唯捷创芯 | 39.42 | 998.15 | +0.94 | +2.44% | 20993.05 | 8174.968 | 0.51% | | 603727 | 博迈科 | 16.67 | 159.54 | +0.38 | +2.33% | 73888 | 12494.18 | 2.62% | | 603061 | 金海通 | 273.12 | 103.37 | +6.22 | +2.33% | 20351 | 56162.73 | 4.87% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 5608 | 1323.074 | 1.07% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.35 | +1.29% | 5302.389 | 1455.476 | 1.27% | | 300988 | 津荣天宇 | 28.01 | 38.20 | +0.35 | +1.27% | 52929 | 14867.28 | 4.96% | | 688120 | 华海清科 | 183.59 | 59.34 | +2.24 | +1.24% | 22699 | 41403.26 | 0.64% | | 000537 | 绿发电力 | 8.76 | 20.15 | +0.10 | +1.15% | 271039 | 23841.1 | 1.31% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 63000 | 8538.649 | 2.44% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.04 | +0.93% | 581933 | 25184.34 | 2.26% | | 300596 | 利安隆 | 47.06 | 21.42 | +0.41 | +0.88% | 15503 | 7289.62 | 0.70% | | 600583 | 海油工程 | 7.23 | 15.81 | +0.06 | +0.84% | 1523064 | 110722.7 | 3.44% | | 002887 | 绿茵生态 | 11.23 | 28.97 | +0.09 | +0.81% | 91810 | 10249.67 | 4.72% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 85106 | 7239.22 | 1.61% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | +0.04 | +0.70% | 197779 | 11414.2 | 3.89% | | 301487 | 盟固利 | 23.98 | -152.57 | +0.14 | +0.59% | 88758 | 21199.24 | 3.25% | | 002432 | 九安医疗 | 42.07 | 10.35 | +0.24 | +0.57% | 46445 | 19432.12 | 1.00% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 68272 | 13274.12 | 0.88% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 79132 | 7049.57 | 2.52% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.06 | +0.22% | 21533.82 | 5881.377 | 1.34% | | 920009 | 丹娜生物 | 77.04 | 45.61 | +0.15 | +0.20% | 1205 | 925.5739 | 1.67% | | 601808 | 中海油服 | 16.07 | 19.65 | +0.03 | +0.19% | 182508 | 29542.31 | 0.62% | | 688185 | 康希诺 | 65.30 | -113.58 | +0.12 | +0.18% | 8510.568 | 5539.184 | 0.74% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 42651 | 4496.14 | 0.82% | | 300823 | 建科智能 | 17.95 | 73.16 | +0.01 | +0.06% | 12601 | 2260.55 | 1.49% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603126 | 中材节能 | 7.80 | -268.47 | -0.01 | -0.13% | 78481 | 6108.99 | 1.29% | | 920753 | 天纺标 | 22.25 | 58.78 | -0.03 | -0.13% | 2924 | 648.7707 | 0.90% | | 601919 | 中远海控 | 14.54 | 5.85 | -0.02 | -0.14% | 392701 | 57176.84 | 0.31% | | 002337 | 赛象科技 | 6.77 | 92.03 | -0.01 | -0.15% | 80818 | 5493.56 | 1.37% | | 002821 | 凯莱英 | 103.65 | 36.01 | -0.17 | -0.16% | 26553 | 27767.87 | 0.84% | | 603135 | 中重科技 | 11.75 | 160.75 | -0.02 | -0.17% | 21496 | 2535.87 | 0.85% | | 001206 | 依依股份 | 24.48 | 20.49 | -0.07 | -0.29% | 23233 | 5686.46 | 2.19% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 550322 | 15782.63 | 0.91% | | 688108 | 赛诺医疗 | 22.33 | 278.33 | -0.09 | -0.40% | 62813.5 | 14070.82 | 1.50% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 67374 | 4172.49 | 0.46% | | 002134 | 天津普林 | 23.13 | 316.04 | -0.12 | -0.52% | 33993 | 7911.56 | 1.38% | | 600535 | 天士力 | 14.78 | 19.98 | -0.09 | -0.61% | 73072 | 10812.3 | 0.49% | | 600645 | 中源协和 | 25.58 | 160.14 | -0.18 | -0.70% | 32734 | 8361.7 | 0.70% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.21 | -0.71% | 34816 | 10317.64 | 0.41% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 134982 | 5602.78 | 0.92% | | 300119 | 瑞普生物 | 19.17 | 21.51 | -0.14 | -0.73% | 25986 | 4981.36 | 0.78% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.05 | -0.76% | 98537 | 6470.98 | 0.66% | | 600158 | 中体产业 | 9.70 | 501.56 | -0.08 | -0.82% | 140742 | 13633.8 | 1.47% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 120826 | 5762.03 | 0.42% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 255782 | 5795.06 | 1.58% | | 002393 | 力生制药 | 21.54 | 14.37 | -0.20 | -0.92% | 17717 | 3829.44 | 0.71% | | 001965 | 招商公路 | 9.68 | 12.71 | -0.09 | -0.92% | 72945 | 7078.93 | 0.11% | | 600787 | 中储股份 | 5.82 | 30.18 | -0.06 | -1.02% | 162096 | 9452.82 | 0.75% | | 301102 | 兆讯传媒 | 12.59 | 122.11 | -0.14 | -1.10% | 82133 | 10228.28 | 2.02% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 86727 | 5365.73 | 0.70% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 185689 | 7501.9 | 1.67% | | 300334 | 津膜科技 | 7.77 | 96.70 | -0.10 | -1.27% | 37788 | 2946.79 | 1.25% | | 300875 | 捷强装备 | 43.94 | -15.02 | -0.57 | -1.28% | 40649 | 17935.24 | 4.63% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 336905 | 12338.03 | 1.23% | | 002820 | 桂发祥 | 12.24 | -322.64 | -0.17 | -1.37% | 72335 | 8973.83 | 3.60% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 43094 | 5433.85 | 1.94% | | 002129 | TCL中环 | 10.81 | -4.58 | -0.17 | -1.55% | 2133972 | 230064.3 | 5.28% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 142966 | 3494.08 | 1.29% | | 600329 | 达仁堂 | 43.54 | 9.37 | -0.87 | -1.96% | 58093 | 25439.56 | 1.02% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 202630 | 8845.28 | 1.83% | | 603096 | 新经典 | 19.22 | 43.93 | -0.44 | -2.24% | 28327 | 5435.01 | 1.84% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.10 | -2.33% | 91759 | 3870.13 | 0.84% | | 600082 | 海泰发展 | 4.33 | 46.29 | -0.13 | -2.91% | 126574 | 5527.63 | 2.00% |
|