|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:15下跌家数:53平均涨幅:-1.09%平均换手:3.09%总成交额:388.73亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603969 | 银龙股份 | 10.45 | 29.10 | +0.40 | +3.98% | 401756 | 41251.26 | 4.77% | | 300596 | 利安隆 | 35.09 | 18.01 | +1.21 | +3.57% | 71265 | 24984.59 | 3.20% | | 603712 | 七一二 | 21.45 | -38.51 | +0.68 | +3.27% | 240660 | 52233.78 | 3.12% | | 300120 | 经纬辉开 | 9.94 | -451.38 | +0.14 | +1.43% | 554869 | 54921.81 | 10.52% | | 601919 | 中远海控 | 14.88 | 4.63 | +0.19 | +1.29% | 802152.9 | 118906 | 0.64% | | 603727 | 博迈科 | 13.34 | 75.64 | +0.13 | +0.98% | 20635 | 2738.58 | 0.73% | | 688120 | 华海清科 | 130.69 | 42.13 | +0.87 | +0.67% | 154852.9 | 205041.2 | 4.38% | | 600717 | 天津港 | 4.75 | 15.61 | +0.03 | +0.64% | 268048 | 12689.09 | 0.93% | | 601808 | 中海油服 | 13.67 | 18.59 | +0.07 | +0.51% | 72685 | 9902.785 | 0.25% | | 001206 | 依依股份 | 28.89 | 24.05 | +0.13 | +0.45% | 60687 | 17740.73 | 5.71% | | 600583 | 海油工程 | 5.29 | 11.34 | +0.02 | +0.38% | 238746 | 12576.65 | 0.54% | | 603061 | 金海通 | 109.60 | 57.28 | +0.41 | +0.38% | 14145 | 15741.16 | 3.38% | | 603096 | 新经典 | 18.03 | 33.72 | +0.04 | +0.22% | 14724 | 2647.041 | 0.95% | | 600158 | 中体产业 | 9.26 | 566.73 | +0.02 | +0.22% | 286536 | 26290.92 | 2.99% | | 300875 | 捷强装备 | 43.48 | -15.06 | +0.02 | +0.05% | 44952 | 19724.18 | 5.12% | | 600787 | 中储股份 | 6.17 | 32.88 | 0.00 | 0.00% | 503877 | 31310.9 | 2.32% | | 601360 | 三六零 | 10.89 | -73.70 | 0.00 | 0.00% | 1153038 | 126786.5 | 1.65% | | 600874 | 创业环保 | 5.89 | 10.78 | -0.01 | -0.17% | 85819 | 5047.806 | 0.70% | | 601686 | 友发集团 | 5.81 | 13.90 | -0.01 | -0.17% | 45737 | 2658.934 | 0.32% | | 001965 | 招商公路 | 9.74 | 12.98 | -0.02 | -0.20% | 255921 | 24834.57 | 0.38% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.02 | -0.22% | 138630 | 12262.69 | 0.67% | | 002432 | 九安医疗 | 38.62 | 9.22 | -0.12 | -0.31% | 40398 | 15623.48 | 0.85% | | 688153 | 唯捷创芯 | 34.50 | -334.16 | -0.12 | -0.35% | 52109.43 | 18183.8 | 3.08% | | 600329 | 达仁堂 | 44.04 | 9.69 | -0.18 | -0.41% | 49985 | 21929.96 | 0.88% | | 300119 | 瑞普生物 | 21.95 | 25.86 | -0.11 | -0.50% | 85635 | 18894.91 | 2.56% | | 600800 | 渤海化学 | 3.85 | -6.33 | -0.02 | -0.52% | 142175 | 5491.415 | 1.28% | | 002887 | 绿茵生态 | 9.36 | 24.36 | -0.05 | -0.53% | 47512 | 4430.527 | 2.44% | | 301102 | 兆讯传媒 | 11.16 | 57.70 | -0.06 | -0.53% | 35384 | 3939.697 | 4.88% | | 600535 | 天士力 | 15.63 | 21.86 | -0.10 | -0.64% | 118920 | 18582.7 | 0.80% | | 002393 | 力生制药 | 23.26 | 14.10 | -0.15 | -0.64% | 32397 | 7547.914 | 1.29% | | 688199 | 久日新材 | 26.21 | -84.62 | -0.18 | -0.68% | 55583.78 | 14808.59 | 3.45% | | 600082 | 海泰发展 | 4.18 | 265.55 | -0.03 | -0.71% | 146961 | 6137.333 | 2.32% | | 000652 | 泰达股份 | 4.15 | 76.02 | -0.03 | -0.72% | 165038 | 6832.49 | 1.12% | | 603529 | 爱玛科技 | 34.09 | 13.17 | -0.29 | -0.84% | 61911 | 21112.99 | 0.73% | | 600751 | 海航科技 | 4.66 | 132.43 | -0.04 | -0.85% | 638261 | 29934.97 | 2.48% | | 300334 | 津膜科技 | 6.88 | 210.81 | -0.06 | -0.86% | 57945 | 3977.624 | 1.92% | | 600468 | 百利电气 | 6.30 | -58.44 | -0.06 | -0.94% | 164728 | 10411.95 | 1.51% | | 871753 | 天纺标 | 26.98 | 70.95 | -0.28 | -1.03% | 7782 | 2111.122 | 2.47% | | 000927 | 中国铁物 | 2.76 | 33.21 | -0.03 | -1.08% | 738398 | 20338.05 | 1.22% | | 002820 | 桂发祥 | 12.57 | 5820.66 | -0.14 | -1.10% | 69669 | 8772.312 | 3.47% | | 000695 | 滨海能源 | 11.76 | -39.10 | -0.14 | -1.18% | 56809 | 6697.982 | 2.56% | | 300026 | 红日药业 | 3.75 | -234.04 | -0.05 | -1.32% | 440849 | 16560.91 | 1.61% | | 002129 | TCL中环 | 8.08 | -2.97 | -0.11 | -1.34% | 773115.1 | 62916.76 | 1.91% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.06 | -1.39% | 515863 | 21977.31 | 4.65% | | 600645 | 中源协和 | 24.43 | 156.74 | -0.35 | -1.41% | 83673 | 20587.93 | 1.79% | | 002510 | 天汽模 | 6.83 | 487.78 | -0.10 | -1.44% | 447807 | 30583.67 | 4.46% | | 603126 | 中材节能 | 6.64 | -88.40 | -0.10 | -1.48% | 68041 | 4545.826 | 1.11% | | 600821 | 金开新能 | 5.60 | 14.82 | -0.09 | -1.58% | 313956 | 17624.64 | 1.57% | | 300407 | 凯发电气 | 11.10 | 50.29 | -0.20 | -1.77% | 49067 | 5467.954 | 2.03% | | 600488 | 津药药业 | 4.16 | 111.51 | -0.08 | -1.89% | 98589 | 4111.501 | 0.90% | | 688420 | 美腾科技 | 24.95 | 129.00 | -0.49 | -1.93% | 10478.71 | 2635.31 | 3.07% | | 300828 | 锐新科技 | 16.10 | 54.63 | -0.32 | -1.95% | 40194 | 6495.753 | 3.22% | | 000897 | 津滨发展 | 2.41 | 21.80 | -0.05 | -2.03% | 785723.1 | 18854.16 | 4.86% | | 600335 | 国机汽车 | 6.26 | 26.24 | -0.13 | -2.03% | 324780 | 20311.93 | 2.17% | | 831526 | 凯华材料 | 30.49 | 151.50 | -0.64 | -2.06% | 14442 | 4443.794 | 2.76% | | 300823 | 建科智能 | 15.25 | 66.76 | -0.36 | -2.31% | 31483 | 4801.696 | 3.71% | | 688185 | 康希诺 | 79.84 | -118.31 | -2.16 | -2.63% | 21984.05 | 17660.88 | 1.92% | | 300988 | 津荣天宇 | 23.30 | 30.96 | -0.65 | -2.71% | 49537 | 11622.14 | 4.64% | | 603019 | 中科曙光 | 106.83 | 75.27 | -3.09 | -2.81% | 866699.1 | 936766.7 | 5.93% | | 002134 | 天津普林 | 20.37 | 251.67 | -0.59 | -2.81% | 78333 | 16024.68 | 3.19% | | 300375 | 鹏翎股份 | 5.08 | 94.18 | -0.15 | -2.87% | 236676 | 12086.18 | 4.64% | | 603106 | 恒银科技 | 10.41 | 59.48 | -0.31 | -2.89% | 127331 | 13344.65 | 2.45% | | 002821 | 凯莱英 | 110.70 | 37.40 | -3.48 | -3.05% | 77583 | 87145.2 | 2.45% | | 688041 | 海光信息 | 235.96 | 240.65 | -7.85 | -3.22% | 497654.2 | 1197255 | 2.14% | | 603135 | 中重科技 | 11.11 | 118.38 | -0.37 | -3.22% | 146654 | 16393.73 | 8.11% | | 688108 | 赛诺医疗 | 28.30 | 993.70 | -1.00 | -3.41% | 301259.5 | 86057.36 | 7.24% | | 002337 | 赛象科技 | 5.90 | 73.22 | -0.24 | -3.91% | 198620 | 11857.15 | 3.38% | | 300195 | 长荣股份 | 8.21 | 131.11 | -0.35 | -4.09% | 319502 | 26471.64 | 10.18% | | 301487 | 盟固利 | 27.37 | -164.67 | -1.63 | -5.62% | 377199 | 106744.3 | 13.83% | | 600322 | 津投城开 | 2.92 | -6.12 | -0.32 | -9.88% | 1325361 | 39893.47 | 11.99% |
|