中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久日新材(688199)化学原料和化学制品制造业上涨家数:101下跌家数:269平均涨幅:-0.67%平均换手:2.54%总成交额:710.15亿元
更新时间：2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%206855390.496.12%
301518长华化学44.6164.36+3.91+9.61%6534828537.9112.21%
300107建新股份8.68419.37+0.72+9.05%74619464332.1521.49%
300684中石科技58.7754.83+3.91+7.13%16811596629.988.23%
000510新金路17.51-106.31+1.03+6.25%861311.1147383.114.20%
603192汇得科技27.7431.54+1.53+5.84%5445214814.723.91%
603067振华股份37.1050.85+1.95+5.55%17027462170.072.40%
000691*ST亚太8.57-34.02+0.41+5.02%874217278.3912.70%
000818航锦科技24.67-16.21+0.91+3.83%571218136574.78.68%
300804广康生化45.6073.61+1.59+3.61%7201432102.8426.19%
002054德美化工10.9258.92+0.35+3.31%66059272564.8617.19%
603181皇马科技16.9022.13+0.52+3.17%17832930250.613.03%
300727润禾材料36.4654.00+1.08+3.05%4370915980.922.70%
002360同德化工5.77-19.12+0.17+3.04%33624819427.2510.27%
300285国瓷材料32.2952.60+0.89+2.83%22342970961.082.66%
002496*ST辉丰1.85-17.47+0.05+2.78%1842993348.291.66%
688625呈和科技70.1247.14+1.62+2.36%23891.116857.721.27%
300505川金诺27.8720.70+0.59+2.16%11497131877.975.29%
002734利民股份19.9922.64+0.42+2.15%26182251907.276.03%
002246北化股份19.7852.56+0.38+1.96%13090825883.22.38%
300037新宙邦56.0742.64+1.04+1.89%17715299658.463.29%
002986宇新股份13.31-259.45+0.23+1.76%573837624.471.90%
000893亚钾国际56.0828.87+0.96+1.74%8319447121.971.02%
603968醋化股份15.94-95.33+0.26+1.66%35566556228.3817.39%
600352浙江龙盛16.6226.07+0.27+1.65%1013757169167.83.12%
605020永和股份28.9225.73+0.46+1.62%7460721519.621.48%
002643万润股份17.0461.44+0.26+1.55%12864321902.741.41%
000930中粮科技6.63129.96+0.09+1.38%41894627842.532.26%
300054鼎龙股份45.1864.48+0.60+1.35%9774544084.21.33%
603938三孚股份26.16129.35+0.34+1.32%7488419745.641.96%
600378昊华科技36.5932.93+0.47+1.30%3829613988.570.36%
601208东材科技28.16124.89+0.35+1.26%34213795523.853.39%
300214日科化学7.43-292.40+0.09+1.23%977777295.562.10%
002057中钢天源10.8434.52+0.13+1.21%10862611761.961.44%
002170芭田股份13.2114.34+0.15+1.15%26902335611.733.43%
603110东方材料17.18776.36+0.19+1.12%366306264.411.82%
301555惠柏新材35.3944.28+0.39+1.11%165115807.353.42%
605589圣泉集团32.0825.94+0.32+1.01%15315749075.81.82%
688106金宏气体22.31100.75+0.22+1.00%34357.957633.090.71%
688716中研股份39.48241.91+0.38+0.97%10964.584320.6431.57%
002409雅克科技90.4346.83+0.78+0.87%4828943553.581.52%
300487蓝晓科技69.8642.22+0.59+0.85%2824119703.020.92%
001255博菲电气40.68440.87+0.34+0.84%2139086703.01%
300192科德教育20.4851.35+0.17+0.84%5151810461.191.59%
002971和远气体31.3392.04+0.26+0.84%179945629.751.12%
300848美瑞新材16.9384.93+0.14+0.83%406136847.941.60%
300655晶瑞电材17.21-355.86+0.14+0.82%19268133076.581.81%
301076新瀚新材43.17114.89+0.35+0.82%173067475.421.58%
000990诚志股份8.6791.05+0.07+0.81%17523915090.521.44%
688269凯立新材42.2949.50+0.33+0.79%10356.164391.3420.79%
301617博苑股份73.7556.36+0.55+0.75%758555971.43%
301349信德新材46.76255.13+0.34+0.73%78923680.271.61%
301216万凯新材22.11-99.13+0.16+0.73%5430512104.360.99%
688690纳微科技27.8575.68+0.20+0.72%16562.954612.9210.41%
688116天奈科技47.1065.47+0.33+0.71%26267.7212354.30.72%
600389江山股份25.7523.20+0.18+0.70%5933615246.41.38%
601568北元集团4.3584.37+0.03+0.69%44574119356.641.12%
300535达威股份21.81-155.73+0.15+0.69%165343596.512.12%
300596利安隆46.9621.37+0.31+0.66%139916578.770.63%
002632道明光学12.4137.72+0.08+0.65%593487369.621.02%
688359三孚新科76.05-303.07+0.49+0.65%11167.688398.3741.14%
301035润丰股份83.3323.44+0.52+0.63%86407234.820.31%
301238瑞泰新材20.96290.36+0.13+0.62%386368075.850.53%
688378奥来德36.83447.03+0.21+0.57%35255.7113048.911.46%
002810山东赫达20.0242.87+0.11+0.55%11530822994.013.57%
000408藏格矿业85.3038.68+0.46+0.54%10765392892.130.69%
688550瑞联新材47.2023.63+0.25+0.53%12261.675770.0620.71%
603281江瀚新材32.9526.33+0.16+0.49%139034556.80.37%
301487盟固利23.95-152.38+0.11+0.46%7873818798.512.89%
688758赛分科技19.9467.03+0.09+0.45%30865.376106.2961.04%
603681永冠新材20.8126.90+0.09+0.43%383317937.332.01%
600141兴发集团38.8127.00+0.16+0.41%11202343359.41.00%
603155新亚强17.2357.79+0.07+0.41%128592195.370.41%
300481濮阳惠成17.4733.94+0.07+0.40%470858279.421.62%
688157松井股份36.13140.18+0.13+0.36%5697.752065.3780.36%
688737中自科技28.36-86.79+0.10+0.35%22617.416386.4641.89%
002497雅化集团26.7070.50+0.09+0.34%22269859924.762.10%
603010万盛股份11.87201.83+0.04+0.34%422564996.180.72%
920519万德股份12.8069.86+0.04+0.31%4795613.61010.76%
688356键凯科技98.30157.27+0.30+0.31%4514.044450.390.74%
920402硅烷科技10.37-67.95+0.03+0.29%143571492.1640.53%
688357建龙微纳33.7938.88+0.09+0.27%8912.593003.2270.89%
301077星华新材30.1034.12+0.08+0.27%144824361.981.52%
600273嘉化能源11.7215.29+0.03+0.26%12398214444.720.91%
002741光华科技20.88-80.03+0.05+0.24%415728663.5910.98%
300429强力新材15.06-44.84+0.03+0.20%10483415679.932.63%
300041回天新材12.4044.85+0.02+0.16%9311711530.411.71%
688199久日新材27.24-163.20+0.04+0.15%18589.395079.1491.15%
301209联合化学100.06187.52+0.14+0.14%80978157.960.85%
002909集泰股份7.455398.15+0.01+0.13%699025208.921.84%
603928兴业股份15.9653.63+0.02+0.13%205323270.840.78%
920974凯大催化8.5245.25+0.01+0.12%147911260.4451.15%
002037保利联合9.18-2310.68+0.01+0.11%684436308.781.41%
301092争光股份36.8847.38+0.04+0.11%91263376.21.50%
301286侨源股份54.06107.43+0.05+0.09%97595268.180.61%
002601龙佰集团22.2041.37+0.02+0.09%18979142563.840.95%
002125湘潭电化13.7938.04+0.01+0.07%7914510928.191.26%
688275万润新能83.25-16.81+0.05+0.06%20199.3616630.892.39%
603823百合花17.3343.04+0.01+0.06%392116805.230.95%
605183确成股份21.3015.85+0.01+0.05%138752955.440.34%
603683晶华新材24.41110.56+0.01+0.04%326447992.1291.14%
002211ST宏达3.62-49.480.000.00%25963934.870.60%
002326永太科技--------------
300225*ST金泰5.0285.910.000.00%321301618.390.68%
301373凌玮科技35.9227.310.000.00%107553865.552.64%
688353华盛锂电107.15-117.10-0.02-0.02%37192.4139492.352.33%
300740水羊股份24.2162.33-0.01-0.04%10624425632.922.96%
002648卫星化学22.8312.54-0.01-0.04%36606584176.151.09%
301292海科新源58.05-71.28-0.03-0.05%9981857042.3711.73%
002895川恒股份39.3919.17-0.03-0.08%4431717554.790.74%
002312川发龙蟒11.7840.81-0.01-0.08%21641525459.281.15%
603650彤程新材57.6562.07-0.05-0.09%7183641390.691.17%
003022联泓新科20.5395.04-0.02-0.10%392138056.560.29%
603737三棵树56.4562.61-0.06-0.11%1877710619.630.25%
301429森泰股份21.3248.68-0.03-0.14%108612321.082.47%
001328登康口腔41.8940.27-0.06-0.14%61052551.941.33%
001207联科科技26.6919.10-0.04-0.15%168534494.480.85%
000920沃顿科技12.7724.96-0.02-0.16%285323647.420.60%
601216君正集团5.8914.78-0.01-0.17%66153938815.350.78%
300758七彩化学17.2489.64-0.03-0.17%12762021969.173.48%
000902新洋丰16.8713.43-0.03-0.18%470667959.3510.41%
002004华邦健康5.46-77.69-0.01-0.18%21319511659.761.13%
300955嘉亨家化36.95-67.21-0.07-0.19%115694264.721.15%
688727恒坤新材54.80244.34-0.11-0.20%20812.5111488.074.14%
688267中触媒29.0424.97-0.06-0.21%12889.143757.2680.73%
600989宝丰能源23.7816.22-0.05-0.21%37496489850.30.51%
920957汉维科技12.97279.78-0.03-0.23%4038525.2610.95%
301665泰禾股份29.8028.73-0.07-0.23%142754273.363.73%
000881中广核技8.38-24.03-0.02-0.24%778606490.40.86%
603379三美股份68.9123.26-0.17-0.25%6063042302.970.99%
600096云天化36.4311.78-0.09-0.25%22554682574.281.24%
600160巨化股份39.8227.15-0.10-0.25%14111756591.290.52%
002917金奥博14.1933.04-0.04-0.28%266203780.221.02%
002915中欣氟材23.12-55.86-0.07-0.30%347748059.991.21%
300398飞凯材料28.7149.09-0.10-0.35%29282084724.235.19%
920866绿亨科技8.5041.04-0.03-0.35%10264870.17121.10%
300236上海新阳78.4095.57-0.29-0.37%4420434828.381.59%
300132青松股份8.0731.23-0.03-0.37%828556681.941.63%
300019硅宝科技21.3427.22-0.08-0.37%322646896.490.96%
002539云图控股15.0222.39-0.06-0.40%14371221753.61.63%
920832齐鲁华信7.43470.32-0.03-0.40%7733575.29730.63%
920033康普化学17.1853.55-0.07-0.41%3555612.01480.43%
300200高盟新材11.9036.81-0.05-0.42%684758168.91.62%
300072海新能科4.57-40.81-0.02-0.44%1620387419.080.70%
600714金瑞矿业15.7179.91-0.07-0.44%8001812641.972.78%
688602康鹏科技8.49-122.03-0.04-0.47%55479.384718.0742.14%
300135宝利国际4.04716.17-0.02-0.49%1313525310.041.43%
603360百傲化学28.2392.29-0.15-0.53%6421718180.220.91%
603977国泰集团14.7060.00-0.08-0.54%10351015269.91.67%
300821东岳硅材12.11-501.59-0.07-0.57%10702612989.510.89%
300741华宝股份18.92-29.25-0.11-0.58%169873214.530.28%
000565渝三峡Ａ8.43627.60-0.05-0.59%11861310023.532.74%
000792盐湖股份33.7229.62-0.20-0.59%439392148578.40.83%
300910瑞丰新材57.6121.40-0.35-0.60%113696578.210.55%
301212联盛化学30.16201.68-0.19-0.63%55621674.640.59%
920016中草香料20.2576.69-0.13-0.64%3404689.9821.01%
002226江南化工6.1420.19-0.04-0.65%1127706936.490.43%
603906龙蟠科技18.20-28.13-0.12-0.66%508819244.580.90%
920261一诺威16.6821.27-0.11-0.66%182353047.6071.07%
603931格林达32.5650.92-0.22-0.67%122143983.750.61%
002827高争民爆36.8462.49-0.25-0.67%180326642.330.65%
603916苏博特13.1150.17-0.09-0.68%9453812456.882.25%
603630拉芳家化20.13-6378.56-0.14-0.69%168273383.960.75%
603213镇洋发展13.9666.76-0.10-0.71%185192595.370.42%
603790雅运股份23.6478.94-0.17-0.71%413519840.642.16%
300522世名科技12.46782.09-0.09-0.72%164802057.120.63%
605366宏柏新材8.26-60.15-0.06-0.72%16213013417.262.49%
600135乐凯胶片9.57-58.01-0.07-0.73%666746374.71.21%
001369双欣环保14.9632.42-0.11-0.73%426816388.222.12%
600309万华化学88.2024.88-0.65-0.73%187391166097.10.60%
603062麦加芯彩51.3823.49-0.38-0.73%42342180.981.14%
603125常青科技20.0253.69-0.15-0.74%13952727986.4613.79%
920489佳先股份17.08-630.34-0.13-0.76%120972070.0851.39%
920819颖泰生物3.91-12.02-0.03-0.76%488451909.8520.40%
301283聚胶股份49.2625.89-0.38-0.77%52142584.221.14%
600328中盐化工9.045018.54-0.07-0.77%14491013167.610.99%
002469三维化学9.0221.66-0.07-0.77%722936535.521.15%
603078江化微24.27102.67-0.19-0.78%10166324716.452.64%
003017大洋生物32.7429.73-0.26-0.79%121533976.641.75%
603255鼎际得32.30-315.07-0.26-0.80%102433312.781.69%
688350富淼科技30.98588.22-0.25-0.80%32620.2610123.432.27%
301393昊帆生物53.2441.98-0.43-0.80%33161769.940.79%
002440闰土股份14.8558.04-0.12-0.80%955696.9143149.410.10%
300082奥克股份9.82-206.88-0.08-0.81%552855425.260.82%
603077和邦生物2.45-223.65-0.02-0.81%113218927812.341.28%
300796贝斯美9.80-886.33-0.08-0.81%444424373.181.23%
300886华业香料29.2875.23-0.24-0.81%95992804.862.20%
000422湖北宜化15.8043.23-0.13-0.82%23396737192.492.21%
300801泰和科技29.9852.14-0.25-0.83%299248942.4712.19%
300121阳谷华泰13.1735.12-0.11-0.83%379685016.020.88%
603260合盛硅业48.99-1635.83-0.41-0.83%31675155860.27%
002096易普力14.1421.05-0.12-0.84%381305405.570.31%
603217元利科技25.3326.02-0.22-0.86%166994211.720.80%
688571杭华股份7.9529.65-0.07-0.87%24493.211943.9120.58%
920527夜光明18.0852.25-0.16-0.88%3526641.4690.97%
300610晨化股份12.3838.01-0.11-0.88%248963081.491.54%
300537广信材料25.34-88.80-0.23-0.90%6705216945.474.42%
001333光华股份24.9324.65-0.23-0.91%91112281.952.07%
002588史丹利10.7612.69-0.10-0.92%598796487.640.70%
002407多氟多29.91-144.85-0.28-0.93%403711119655.43.74%
603599广信股份14.9518.77-0.14-0.93%10866616410.921.19%
600955维远股份20.17-52.66-0.19-0.93%341846934.450.62%
301220亚香股份38.0032.58-0.36-0.94%72202747.860.93%
301069凯盛新材25.0595.00-0.24-0.95%5055412693.451.18%
002476宝莫股份6.2654.04-0.06-0.95%757924775.041.24%
003002壶化股份27.1129.79-0.26-0.95%223416061.561.22%
603867新化股份32.3030.32-0.31-0.95%6112219849.932.83%
603193润本股份23.7031.41-0.23-0.96%113782696.881.10%
603086先达股份8.2121.79-0.08-0.97%545794487.561.26%
002453华软科技6.10-15.50-0.06-0.97%785854807.241.28%
002250联化科技17.9241.73-0.18-0.99%17537831540.361.96%
002802洪汇新材13.8955.33-0.14-1.00%319374441.891.77%
002538司尔特6.8426.94-0.07-1.01%1009586911.491.18%
300637扬帆新材12.59252.55-0.13-1.02%286863620.111.22%
301059金三江14.3248.00-0.15-1.04%474796794.2712.30%
300067安诺其5.72-122.36-0.06-1.04%749196.943206.827.99%
002666德联集团5.6763.46-0.06-1.05%944505383.111.89%
000822山东海化6.58-11.14-0.07-1.05%33899522412.443.79%
600623华谊集团9.3632.23-0.10-1.06%910608575.60.49%
002942新农股份21.5038.66-0.23-1.06%170463655.241.24%
603310巍华新材17.3433.59-0.19-1.08%147192562.360.80%
003042中农联合18.19-23.30-0.20-1.09%424477755.583.33%
002092中泰化学7.25-23.25-0.08-1.09%55826541119.342.17%
600367红星发展19.0046.64-0.21-1.09%9186017612.672.85%
002545东方铁塔26.0735.02-0.29-1.10%10413027718.560.92%
002274华昌化工6.27-349.52-0.07-1.10%751134741.950.80%
603879永悦科技6.23-15.88-0.07-1.11%753024722.162.10%
001218丽臣实业25.7725.09-0.29-1.11%106582757.021.15%
301585蓝宇股份31.6749.98-0.36-1.12%56221790.350.83%
300405科隆股份7.02-33.96-0.08-1.13%598674224.112.74%
001358兴欣新材30.6659.37-0.35-1.13%152584729.72.99%
300109新开源19.2038.96-0.22-1.13%6339512257.061.41%
300641正丹股份20.0510.13-0.23-1.13%6243012510.841.19%
603276恒兴新材18.2692.94-0.21-1.14%96581767.261.28%
002637赞宇科技13.8339.32-0.16-1.14%568447926.431.28%
603722阿科力38.83-129.69-0.45-1.15%49011906.60.51%
603227雪峰科技8.6120.05-0.10-1.15%609715271.320.57%
000731四川美丰6.8750.23-0.08-1.15%535893702.880.98%
001231农心科技25.4839.42-0.30-1.16%296727566.335.95%
600470六国化工6.66-15.75-0.08-1.19%1260368411.292.42%
300243瑞丰高材11.56293.02-0.14-1.20%332913872.331.71%
603026石大胜华65.62-267.67-0.80-1.20%2284514974.811.13%
603120肯特催化42.2942.94-0.52-1.21%197528312.2718.74%
000830鲁西化工17.8723.04-0.22-1.22%15435027888.360.81%
002136安纳达12.95-36.67-0.16-1.22%459205966.722.14%
603382海阳科技30.7240.41-0.38-1.22%86112650.062.38%
603585苏利股份20.4631.92-0.26-1.25%166353418.20.91%
603378亚士创能7.07-4.87-0.09-1.26%490063485.381.14%
002805丰元股份16.39-7.56-0.21-1.27%365546002.341.31%
600165ST宁科3.89-20.25-0.05-1.27%387461513.150.53%
603395红四方30.08287.98-0.39-1.28%156994734.062.42%
920471美邦科技16.81-51.64-0.22-1.29%380946376.9127.18%
002669康达新材14.38-50.94-0.19-1.30%600778631.3911.98%
920123芭薇股份15.0536.68-0.20-1.31%109401647.7391.72%
300174元力股份16.4024.38-0.22-1.32%374726179.851.03%
301618长联科技51.5397.43-0.70-1.34%52082691.241.57%
605008长鸿高科13.221108.67-0.18-1.34%190762528.640.30%
002584西陇科学8.72-79.44-0.12-1.36%10691193602.28%
300834星辉环材25.3174.57-0.35-1.36%163784151.860.85%
301149隆华新材12.2138.89-0.17-1.37%725748895.742.78%
603004鼎龙科技24.9833.07-0.35-1.38%243116096.324.13%
300055万邦达8.49128.09-0.12-1.39%1057519053.711.67%
603639海利尔14.1125.51-0.20-1.40%194932770.290.57%
600618氯碱化工15.5122.60-0.22-1.40%17476927387.842.33%
301371敷尔佳25.1727.71-0.36-1.41%205945184.022.65%
600727鲁北化工7.6960.45-0.11-1.41%1287199960.752.44%
300343ST联创6.28121.82-0.09-1.41%836575271.670.78%
603285键邦股份36.0342.81-0.52-1.42%203027448.943.26%
603330天洋新材7.59-16.88-0.11-1.43%432113282.781.00%
605399晨光新材15.06-122.77-0.22-1.44%373805646.571.20%
600426华鲁恒升36.5624.05-0.54-1.46%8157030102.380.38%
601026道生天合19.5761.31-0.29-1.46%298075847.182.78%
601678滨化股份5.3949.86-0.08-1.46%54607129606.812.67%
600319亚星化学8.06-21.91-0.12-1.47%221171788.520.57%
688129东来技术23.3331.80-0.35-1.48%13435.813137.0481.12%
603041美思德13.3277.04-0.20-1.48%210222814.381.15%
000912泸天化4.65-914.03-0.07-1.48%1102685185.850.70%
000707双环科技6.62-45.54-0.10-1.49%721114821.461.55%
000953河化股份7.27337.04-0.11-1.49%545863984.931.49%
688639华恒生物34.7846.46-0.53-1.50%35214.1212278.131.41%
002408齐翔腾达5.89-53.91-0.09-1.51%17041210106.020.62%
605166聚合顺11.0816.91-0.17-1.51%301563347.480.96%
301037保立佳16.23-30.83-0.25-1.52%97281581.171.43%
300568星源材质14.19148.18-0.22-1.53%22172131483.131.82%
603948建业股份28.6521.31-0.45-1.55%180285184.641.11%
600731湖南海利7.5416.02-0.12-1.57%747075655.811.38%
600691潞化科技3.13-11.31-0.05-1.57%2297167182.680.97%
002215诺普信11.8817.75-0.19-1.57%20323324469.372.53%
000683博源化工8.5929.88-0.14-1.60%22526719578.60.67%
300957贝泰妮47.9956.44-0.79-1.62%6866033006.991.62%
301300远翔新材46.2537.48-0.77-1.64%95874437.563.07%
300891惠云钛业9.52-199.78-0.16-1.65%495214747.471.49%
002442龙星科技6.5436.18-0.11-1.65%585533848.161.19%
002319乐通股份14.60-1619.91-0.25-1.68%379295543.581.90%
600596新安股份12.83-1745.74-0.22-1.69%12796216507.180.95%
301395仁信新材14.3966.80-0.25-1.71%185382691.051.46%
603822ST嘉澳102.05-31.06-1.78-1.71%51335287.870.67%
300387富邦科技9.1732.21-0.16-1.71%576225307.841.99%
605566福莱蒽特31.47137.07-0.55-1.72%268548491.952.01%
603980吉华集团8.57102.56-0.15-1.72%1186444101317.517.53%
002748世龙实业12.5569.87-0.22-1.72%549836920.062.29%
002258利尔化学16.4328.30-0.29-1.73%13633522482.541.71%
002145钛能化学5.0844.61-0.09-1.74%44271122653.581.19%
000301东方盛虹12.97-114.12-0.23-1.74%16663921800.370.25%
600500中化国际4.49-4.41-0.08-1.75%25777311628.30.72%
300856科思股份13.9152.42-0.25-1.77%381365321.020.83%
002783凯龙股份9.9529.01-0.18-1.78%783207793.461.71%
301065本立科技23.9636.32-0.44-1.80%105432542.31.22%
002591恒大高新7.60-84.09-0.14-1.81%712775457.853.19%
002758浙农股份10.2912.20-0.19-1.81%570555899.31.10%
601065江盐集团8.5318.29-0.16-1.84%583645009.431.40%
300437清水源14.84-93.31-0.28-1.85%651499712.683.71%
002068黑猫股份9.43-52.79-0.18-1.87%1004339525.811.37%
603810丰山集团16.6296.43-0.32-1.89%151332531.410.92%
301256华融化学15.9085.17-0.31-1.91%10237616507.252.13%
301090华润材料7.63-27.28-0.15-1.93%542634163.60.37%
920304迪尔化工13.6538.59-0.27-1.94%226483101.1021.66%
301190善水科技23.6872.75-0.47-1.95%178284254.481.12%
002386天原股份5.96-23.46-0.12-1.97%19310511590.961.48%
002398垒知集团5.8980.80-0.12-2.00%1601979485.882.81%
920159农大科技40.13---0.83-2.03%105004236.2397.29%
002094青岛金王7.55137.53-0.16-2.08%23033017415.993.34%
600075新疆天业6.54170.40-0.14-2.10%21380114049.51.25%
600230沧州大化20.08153.57-0.43-2.10%13628927722.553.29%
000553安道麦A6.02-9.43-0.13-2.11%657393993.660.30%
301118恒光股份26.27-327.48-0.57-2.12%192105094.191.83%
002513蓝丰生化7.34-19.06-0.16-2.13%1026937600.723.55%
603605珀莱雅73.3118.39-1.63-2.18%3746127610.390.95%
920015锦华新材52.1034.39-1.18-2.21%136027145.293.60%
000985大庆华科21.00-875.66-0.48-2.23%128792737.580.99%
600800渤海化学4.34-7.14-0.10-2.25%1825547971.941.65%
002749国光股份13.4516.71-0.31-2.25%238063231.690.52%
603065宿迁联盛8.92102.31-0.21-2.30%614955518.243.13%
300721怡达股份15.97-27.79-0.39-2.38%9295214965.416.72%
600746江苏索普7.7168.45-0.19-2.41%507543953.740.44%
600935华塑股份2.80-29.87-0.07-2.44%3216209086.90.92%
600409三友化工7.8471.63-0.20-2.49%24023419066.911.16%
301100风光股份20.27-66.74-0.52-2.50%91571877.471.05%
002109兴化股份4.28-11.06-0.11-2.51%945474098.590.74%
603983丸美生物31.8836.87-0.82-2.51%166255349.610.41%
600370三房巷2.68-15.75-0.07-2.55%100103327466.442.57%
002919名臣健康26.60-944.19-0.70-2.56%9506325126.833.60%
301036双乐股份33.9746.46-0.90-2.58%3032910391.834.31%
600078澄星股份11.25-73.92-0.30-2.60%17799820170.382.69%
002391长青股份6.33-36.88-0.17-2.62%668084265.211.44%
600249两面针5.93158.54-0.16-2.63%793184745.691.44%
002809红墙股份12.881100.89-0.35-2.65%10607013808.467.62%
002753永东股份7.6742.06-0.21-2.66%605804690.372.49%
600486扬农化工73.6424.23-2.06-2.72%3489625970.290.86%
300575中旗股份6.75-21.01-0.19-2.74%19221513103.385.61%
600315上海家化21.22-24.16-0.60-2.75%6551314026.840.97%
300261雅本化学7.06-32.71-0.20-2.75%15440911021.491.64%
600423柳化股份3.87504.41-0.11-2.76%1299445071.261.63%
002165红宝丽11.84174.59-0.36-2.95%1075306127440.314.78%
002470金正大2.20-48.22-0.07-3.08%198173344044.66.03%
600844金煤科技3.14-16.14-0.10-3.09%1305204128.191.59%
600223福瑞达7.4135.18-0.25-3.26%22455816758.212.21%
000635英力特9.79-7.84-0.35-3.45%788887856.532.60%
688585上纬新材125.97603.59-4.53-3.47%41109.451045.031.02%
300665飞鹿股份8.45-13.26-0.32-3.65%13721811558.026.29%
300927江天化学33.8717.98-1.32-3.75%10719937020.817.61%
300798锦鸡股份9.73-247.99-0.38-3.76%41687441183.0810.93%
000545金浦钛业2.93-6.85-0.12-3.93%39826011814.444.04%
002361神剑股份13.46368.22-0.56-3.99%1482199199614.118.32%
603188亚邦股份5.86-14.54-0.25-4.09%35888321211.226.29%
600610中毅达11.43265.59-0.50-4.19%41012947253.135.79%
301108洁雅股份32.0768.52-1.43-4.27%135544399.092.09%
603172万丰股份24.6358.69-1.12-4.35%8220120689.0916.41%
002629仁智股份6.20738.16-0.33-5.05%22231214056.275.25%
002455百川股份13.88765.69-0.95-6.41%1758981252462.733.88%
000525红太阳6.2390.40-0.53-7.84%92282258155.448.30%
001217华尔泰15.19171.15-1.46-8.77%50265779336.6915.30%
600722金牛化工9.31127.46-1.03-9.96%1063075102643.115.63%
002759天际股份39.56-15.57-4.40-10.01%7528729783.541.50%

转至久日新材（688199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。