|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)北京市上涨家数:331下跌家数:132平均涨幅:+1.21%平均换手:2.60%总成交额:2282.26亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35760 | 28905.06 | 1.75% | | 688282 | 理工导航 | 64.69 | -456.11 | +7.73 | +13.57% | 24317.82 | 15142.61 | 2.73% | | 300797 | 钢研纳克 | 14.32 | 31.43 | +1.56 | +12.23% | 177616 | 24859.01 | 4.65% | | 688485 | 九州一轨 | 80.00 | -940.84 | +7.90 | +10.96% | 141959 | 108170.5 | 9.45% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 264711 | 23641.14 | 5.96% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 49112 | 21009.59 | 12.11% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 686416.9 | 372577.6 | 8.11% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 580499 | 35070.96 | 5.36% | | 300223 | 君正股份 | 155.30 | 120.62 | +11.68 | +8.13% | 447841 | 679613.6 | 10.62% | | 600791 | 京能置业 | 7.90 | -3.15 | +0.59 | +8.07% | 216518 | 16596.99 | 4.79% | | 301276 | 嘉曼服饰 | 22.48 | 26.19 | +1.66 | +7.97% | 47886 | 10613.84 | 6.63% | | 301265 | 华新科技 | 21.72 | 80.69 | +1.59 | +7.90% | 89757 | 18958.92 | 3.68% | | 001210 | 金房能源 | 25.84 | 29.55 | +1.80 | +7.49% | 99881 | 25097.89 | 10.48% | | 688207 | 格灵深瞳 | 21.60 | -30.64 | +1.48 | +7.36% | 150648.8 | 31423.69 | 5.82% | | 688200 | 华峰测控 | 438.00 | 154.74 | +30.00 | +7.35% | 40707.34 | 173295.2 | 2.03% | | 688056 | 莱伯泰科 | 46.49 | 91.58 | +3.18 | +7.34% | 16046.93 | 7248.952 | 2.38% | | 688456 | 有研粉材 | 92.85 | 107.08 | +6.32 | +7.30% | 137277.3 | 124086.6 | 13.24% | | 601886 | 江河集团 | 12.57 | 19.70 | +0.82 | +6.98% | 450933 | 55295.22 | 3.98% | | 300965 | 恒宇信通 | 47.04 | 102.45 | +3.06 | +6.96% | 17430 | 8002.129 | 3.17% | | 300302 | 同有科技 | 32.66 | 256.84 | +2.06 | +6.73% | 373162 | 119274.1 | 10.12% | | 688652 | 京仪装备 | 162.56 | 172.31 | +9.61 | +6.28% | 55396.38 | 87643.38 | 4.59% | | 920429 | 康比特 | 9.76 | 62.48 | +0.57 | +6.20% | 44397 | 4417.786 | 3.91% | | 688169 | 石头科技 | 113.24 | 20.71 | +6.61 | +6.20% | 85287.26 | 94519.66 | 3.29% | | 301047 | 义翘神州 | 138.20 | 106.90 | +8.05 | +6.19% | 128021 | 165892.7 | 10.71% | | 603511 | 爱慕股份 | 12.88 | 32.62 | +0.75 | +6.18% | 24077 | 3034.97 | 0.60% | | 688172 | 燕东微 | 59.05 | -184.78 | +3.43 | +6.17% | 158679.8 | 92302.31 | 1.32% | | 300935 | 盈建科 | 33.41 | -30.81 | +1.94 | +6.16% | 56092 | 18150.28 | 9.31% | | 603986 | 兆易创新 | 443.00 | 108.14 | +25.52 | +6.11% | 559790 | 2442179 | 8.37% | | 688291 | 金橙子 | 44.27 | 58.34 | +2.51 | +6.01% | 20640.04 | 8959.652 | 2.01% | | 688432 | 有研硅 | 43.38 | 229.39 | +2.38 | +5.80% | 735197.8 | 316746.2 | 5.88% | | 300593 | 新雷能 | 31.01 | -86.37 | +1.67 | +5.69% | 320035 | 99246.25 | 7.11% | | 300456 | 赛微电子 | 33.51 | 17.26 | +1.79 | +5.64% | 267766 | 87959.05 | 4.48% | | 688256 | 寒武纪 | 1154.48 | 217.69 | +61.48 | +5.62% | 135423.1 | 1531059 | 2.16% | | 688168 | 安博通 | 39.96 | -46.50 | +2.10 | +5.55% | 43650.16 | 16997.34 | 4.04% | | 301080 | 百普赛斯 | 95.18 | 93.20 | +4.97 | +5.51% | 187590 | 170115.8 | 14.79% | | 600246 | 万通发展 | 13.25 | -35.18 | +0.68 | +5.41% | 1205602 | 155585.7 | 6.38% | | 688272 | 富吉瑞 | 30.53 | -27.26 | +1.54 | +5.31% | 16417.32 | 4921.964 | 2.16% | | 601126 | 四方股份 | 48.40 | 46.99 | +2.29 | +4.97% | 282156 | 134160.6 | 3.42% | | 600489 | 中金黄金 | 25.42 | 19.63 | +1.15 | +4.74% | 694912 | 175159.4 | 1.43% | | 688028 | 沃尔德 | 95.93 | 142.30 | +4.33 | +4.73% | 71786.55 | 67867.21 | 4.76% | | 920189 | 康美特 | 21.88 | 36.15 | +0.93 | +4.44% | 86514 | 19146.3 | 10.19% | | 300045 | 华力创通 | 13.90 | -144.36 | +0.59 | +4.43% | 166979 | 22794.38 | 3.19% | | 605178 | 时空科技 | 68.16 | -31.33 | +2.89 | +4.43% | 62758 | 42368.74 | 6.33% | | 000969 | 安泰科技 | 17.80 | 49.01 | +0.75 | +4.40% | 300602 | 52732.5 | 2.89% | | 000725 | 京东方A | 6.06 | 37.73 | +0.25 | +4.30% | 2.086426E+07 | 1240553 | 5.90% | | 603098 | 森特股份 | 10.40 | 62.00 | +0.42 | +4.21% | 96576 | 10055.97 | 1.79% | | 300825 | 阿尔特 | 11.38 | -22.73 | +0.45 | +4.12% | 205959 | 22746.28 | 4.25% | | 603127 | 昭衍新药 | 53.39 | 80.81 | +2.09 | +4.07% | 475523 | 249691 | 7.58% | | 300191 | 潜能恒信 | 33.31 | 56.43 | +1.29 | +4.03% | 128888 | 42445.1 | 5.83% | | 300034 | 钢研高纳 | 16.37 | 130.74 | +0.62 | +3.94% | 155511 | 25170.78 | 2.03% | | 600435 | 北方导航 | 11.22 | 139.49 | +0.42 | +3.89% | 615932 | 69684.62 | 4.07% | | 603588 | 高能环境 | 14.20 | 17.78 | +0.53 | +3.88% | 642832 | 88889 | 4.22% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 146943 | 13480.91 | 2.10% | | 002963 | 豪尔赛 | 18.51 | -22.80 | +0.68 | +3.81% | 77690 | 14246.38 | 5.20% | | 300774 | 倍杰特 | 11.22 | 121.02 | +0.39 | +3.60% | 58735 | 6503.92 | 2.88% | | 301169 | 零点有数 | 54.86 | -117.42 | +1.87 | +3.53% | 13667 | 7427.63 | 1.90% | | 001280 | 中国铀业 | 66.33 | 79.79 | +2.26 | +3.53% | 79778 | 51424.41 | 4.59% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 553561 | 21230.63 | 2.37% | | 000603 | 盛达资源 | 33.21 | 26.88 | +1.12 | +3.49% | 541057 | 178669.7 | 8.12% | | 920179 | 凯德石英 | 58.29 | 228.32 | +1.96 | +3.48% | 42372 | 24489.83 | 7.10% | | 002151 | 北斗星通 | 30.19 | -76.60 | +1.01 | +3.46% | 142234 | 42368 | 3.21% | | 002371 | 北方华创 | 763.79 | 99.40 | +25.13 | +3.40% | 73092 | 551330 | 1.01% | | 603903 | 中持股份 | 14.60 | -40.67 | +0.48 | +3.40% | 133426 | 19113.34 | 5.23% | | 300860 | 锋尚文化 | 28.04 | -506.83 | +0.92 | +3.39% | 29847 | 8321 | 2.73% | | 688729 | 屹唐股份 | 27.32 | 131.82 | +0.85 | +3.21% | 276690.4 | 74759.5 | 1.58% | | 301269 | 华大九天 | 98.95 | -2494.31 | +3.05 | +3.18% | 82853 | 81253.47 | 1.51% | | 688292 | 浩瀚深度 | 17.97 | -121.11 | +0.55 | +3.16% | 32083.54 | 5715.161 | 2.03% | | 600980 | 北矿科技 | 19.62 | 27.43 | +0.60 | +3.15% | 33019 | 6392.76 | 1.74% | | 300667 | 必创科技 | 14.78 | -31.38 | +0.45 | +3.14% | 46205 | 6743.351 | 2.60% | | 688787 | 海天瑞声 | 112.85 | 307.35 | +3.41 | +3.12% | 17860.82 | 19894.89 | 2.96% | | 301208 | 中亦科技 | 30.49 | 65.98 | +0.92 | +3.11% | 30561 | 9262.689 | 4.53% | | 688400 | 凌云光 | 50.21 | 69.01 | +1.50 | +3.08% | 105475.5 | 52215.28 | 2.31% | | 688466 | 金科环境 | 14.06 | 60.16 | +0.42 | +3.08% | 8070.15 | 1120.728 | 0.66% | | 688569 | 铁科轨道 | 17.45 | 21.96 | +0.52 | +3.07% | 11829.62 | 2038.544 | 0.56% | | 688051 | 佳华科技 | 25.40 | -15.37 | +0.75 | +3.04% | 10389.69 | 2608.916 | 1.34% | | 600118 | 中国卫星 | 68.87 | 4797.25 | +2.03 | +3.04% | 284530 | 192972.6 | 2.41% | | 300928 | 华安鑫创 | 25.82 | -17.60 | +0.76 | +3.03% | 13914 | 3571.79 | 2.77% | | 300958 | 建工修复 | 11.95 | -19.18 | +0.35 | +3.02% | 34377 | 4074.15 | 3.78% | | 301380 | 挖金客 | 32.74 | 89.06 | +0.94 | +2.96% | 35206 | 11258.43 | 4.28% | | 600198 | 大唐电信 | 8.07 | -215.43 | +0.23 | +2.93% | 845959.1 | 67314.15 | 6.50% | | 601600 | 中国铝业 | 9.53 | 11.15 | +0.27 | +2.92% | 1637816 | 154123.1 | 1.24% | | 003004 | 声迅股份 | 74.67 | -6726.19 | +2.05 | +2.82% | 12937 | 9466.13 | 1.88% | | 601068 | 中铝国际 | 4.47 | 50.94 | +0.12 | +2.76% | 147951 | 6541.11 | 0.58% | | 603516 | 淳中科技 | 102.10 | 70.15 | +2.74 | +2.76% | 42514 | 42642.46 | 2.09% | | 688722 | 同益中 | 14.54 | 31.85 | +0.39 | +2.76% | 26679.11 | 3846.403 | 1.19% | | 920808 | 曙光数创 | 63.96 | 618.72 | +1.70 | +2.73% | 19375 | 12273.95 | 0.99% | | 002066 | 瑞泰科技 | 22.28 | -67.57 | +0.59 | +2.72% | 59063 | 13004.85 | 2.56% | | 688621 | 阳光诺和 | 67.37 | 38.71 | +1.78 | +2.71% | 26638.91 | 17681.52 | 2.38% | | 601718 | ST际华 | 1.90 | -19.58 | +0.05 | +2.70% | 302701 | 5682.85 | 0.69% | | 688047 | 龙芯中科 | 113.62 | -109.04 | +2.97 | +2.68% | 41081.29 | 46120.65 | 1.02% | | 601061 | 中信金属 | 12.02 | 16.85 | +0.31 | +2.65% | 169296 | 20281.39 | 0.35% | | 002306 | ST云网 | 1.94 | -30.00 | +0.05 | +2.65% | 56894 | 1088.24 | 0.70% | | 001259 | 利仁科技 | 48.19 | 284.84 | +1.24 | +2.64% | 8945 | 4249.52 | 1.88% | | 300444 | 双杰电气 | 10.95 | 18.91 | +0.28 | +2.62% | 440000 | 47582.22 | 7.01% | | 300895 | 铜牛信息 | 58.91 | -115.52 | +1.50 | +2.61% | 161578 | 96491.71 | 11.64% | | 002350 | 北京科锐 | 15.33 | 414.22 | +0.39 | +2.61% | 101072 | 15330.66 | 1.91% | | 300445 | 康斯特 | 19.28 | 35.30 | +0.49 | +2.61% | 21474 | 4100.96 | 1.53% | | 300662 | 科锐国际 | 20.66 | 11.70 | +0.51 | +2.53% | 57548 | 11604.37 | 2.93% | | 600376 | 首开股份 | 4.09 | -1.67 | +0.10 | +2.51% | 934548.9 | 37730.28 | 3.62% | | 601598 | 中国外运 | 6.57 | 11.61 | +0.16 | +2.50% | 131030 | 8528.91 | 0.25% | | 688280 | 精进电动 | 5.79 | 325.49 | +0.14 | +2.48% | 110051.9 | 6298.586 | 2.11% | | 688500 | 慧辰股份 | 38.48 | -58.82 | +0.93 | +2.48% | 10627.39 | 4035.292 | 1.42% | | 300418 | 昆仑万维 | 44.70 | -33.10 | +1.08 | +2.48% | 610299 | 270043.9 | 5.28% | | 688651 | 盛邦安全 | 23.63 | -48.47 | +0.57 | +2.47% | 13842.79 | 3232.324 | 2.94% | | 600299 | 安迪苏 | 8.46 | 19.75 | +0.20 | +2.42% | 333149 | 28000.75 | 1.08% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 27522 | 2908.61 | 1.02% | | 001393 | 维通利 | 45.58 | 38.45 | +1.06 | +2.38% | 22570 | 10184.54 | 4.70% | | 301333 | 诺思格 | 63.85 | 46.14 | +1.48 | +2.37% | 36118 | 22593.59 | 3.74% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 838776 | 25621.18 | 2.35% | | 600871 | 石化油服 | 2.21 | 64.93 | +0.05 | +2.31% | 1186141 | 25960.65 | 0.88% | | 000620 | 盈新发展 | 3.10 | -15.30 | +0.07 | +2.31% | 6564138 | 201715.8 | 14.05% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 107179 | 4754.44 | 1.78% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.16 | +2.28% | 104038 | 7408.3 | 1.41% | | 601908 | 京运通 | 3.16 | -4.96 | +0.07 | +2.27% | 593726 | 18752.48 | 2.46% | | 688811 | 有研复材 | 23.61 | 165.23 | +0.52 | +2.25% | 100590.2 | 23519.91 | 10.92% | | 688458 | 美芯晟 | 35.58 | -171.54 | +0.78 | +2.24% | 18090.82 | 6348.6 | 1.93% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 234799 | 5327.65 | 1.00% | | 000938 | 紫光股份 | 40.84 | 54.97 | +0.89 | +2.23% | 2562533 | 1039174 | 8.96% | | 603698 | 航天工程 | 24.40 | 58.49 | +0.53 | +2.22% | 126834 | 30591.16 | 2.37% | | 300065 | 海兰信 | 17.13 | 1725.43 | +0.37 | +2.21% | 285162 | 48206.1 | 4.34% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 120034 | 7183.38 | 1.90% | | 600962 | 国投中鲁 | 26.30 | 379.55 | +0.56 | +2.18% | 76209 | 19697.77 | 2.91% | | 920703 | 广厦环能 | 9.88 | 17.49 | +0.21 | +2.17% | 4823 | 472.0691 | 0.91% | | 600730 | *ST高科 | 10.39 | -47.37 | +0.22 | +2.16% | 113016 | 11705.37 | 1.93% | | 300465 | 高伟达 | 13.26 | 235.06 | +0.28 | +2.16% | 208818 | 27135.21 | 4.71% | | 002038 | 双鹭药业 | 6.17 | -13.23 | +0.13 | +2.15% | 331660 | 20175.01 | 3.89% | | 300455 | 航天智装 | 19.47 | -606.32 | +0.41 | +2.15% | 56453 | 10866.51 | 0.80% | | 600855 | 航天长峰 | 12.95 | -36.55 | +0.27 | +2.13% | 52263 | 6703.67 | 1.12% | | 688795 | 摩尔线程 | 589.26 | -373.57 | +12.28 | +2.13% | 15009.43 | 88000.09 | 4.97% | | 688080 | 映翰通 | 37.53 | 20.32 | +0.78 | +2.12% | 11339.74 | 4229.57 | 1.54% | | 301120 | 新特电气 | 15.91 | 185.48 | +0.33 | +2.12% | 112293 | 17688.53 | 4.97% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 573275 | 8287.511 | 2.10% | | 605599 | 菜百股份 | 15.83 | 10.16 | +0.32 | +2.06% | 68989 | 10908.38 | 0.89% | | 601628 | 中国人寿 | 37.60 | 7.34 | +0.76 | +2.06% | 263054 | 98102.36 | 0.13% | | 300058 | 蓝色光标 | 15.41 | 216.74 | +0.31 | +2.05% | 3198313 | 483924.6 | 9.20% | | 605069 | 正和生态 | 10.95 | -10.92 | +0.22 | +2.05% | 32424 | 3516.76 | 1.53% | | 300810 | 中科海讯 | 24.90 | -89.36 | +0.50 | +2.05% | 15583 | 3856.73 | 1.37% | | 600159 | 大龙地产 | 2.53 | -7.82 | +0.05 | +2.02% | 136006 | 3430.03 | 1.64% | | 603778 | 国晟科技 | 10.64 | -12.41 | +0.21 | +2.01% | 298034 | 31411.23 | 4.64% | | 688568 | 中科星图 | 36.52 | -210.49 | +0.72 | +2.01% | 72095.81 | 25992.66 | 0.89% | | 000758 | 中色股份 | 6.12 | 24.97 | +0.12 | +2.00% | 263716 | 16047.04 | 1.33% | | 000065 | 北方国际 | 9.19 | 16.25 | +0.18 | +2.00% | 136532 | 12428.06 | 1.28% | | 300759 | 康龙化成 | 50.10 | 54.35 | +0.98 | +2.00% | 701363.1 | 346519.2 | 4.94% | | 300364 | 中文在线 | 25.13 | -29.11 | +0.47 | +1.91% | 454193 | 113574.6 | 6.87% | | 603860 | 中公高科 | 26.40 | 37.73 | +0.49 | +1.89% | 8187 | 2149.6 | 1.23% | | 688015 | 交控科技 | 16.17 | 19.68 | +0.30 | +1.89% | 10941.19 | 1750.133 | 0.58% | | 300139 | 晓程科技 | 47.00 | 78.20 | +0.87 | +1.89% | 348710 | 164679.1 | 14.92% | | 301598 | 博科测试 | 48.85 | 23.16 | +0.89 | +1.86% | 4221 | 2045.55 | 2.34% | | 688570 | 天玛智控 | 15.39 | 118.13 | +0.28 | +1.85% | 10001.41 | 1524.16 | 0.53% | | 300073 | 当升科技 | 42.54 | 29.00 | +0.74 | +1.77% | 107428 | 45254.11 | 2.12% | | 605305 | 中际联合 | 38.70 | 14.67 | +0.66 | +1.74% | 32392 | 12401.67 | 1.52% | | 002985 | 北摩高科 | 26.60 | 41.35 | +0.45 | +1.72% | 32149 | 8488.29 | 0.97% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 1251190 | 74445.41 | 0.51% | | 601698 | 中国卫通 | 26.94 | 286.21 | +0.45 | +1.70% | 171672 | 45803.06 | 0.41% | | 002271 | 东方雨虹 | 11.48 | 84.97 | +0.19 | +1.68% | 393310 | 44802.99 | 2.05% | | 688078 | 龙软科技 | 23.04 | -22.94 | +0.38 | +1.68% | 6234.31 | 1429.716 | 0.86% | | 603818 | 曲美家居 | 3.68 | -17.65 | +0.06 | +1.66% | 141457 | 5134.76 | 2.06% | | 300353 | 东土科技 | 19.19 | 126.79 | +0.31 | +1.64% | 115612 | 21866.85 | 2.14% | | 300803 | 指南针 | 84.82 | 258.01 | +1.36 | +1.63% | 114539 | 96222.07 | 1.89% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 19168 | 2149.35 | 0.86% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 224725 | 8461.06 | 1.31% | | 300851 | 交大思诺 | 24.07 | 25.64 | +0.37 | +1.56% | 9235 | 2212.5 | 1.63% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 172575 | 8022.41 | 1.15% | | 300785 | 值得买 | 39.60 | 79.79 | +0.59 | +1.51% | 66287 | 25847.96 | 5.09% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.09 | +1.51% | 32887 | 1984.51 | 0.93% | | 002413 | 雷科防务 | 8.77 | -183.02 | +0.13 | +1.50% | 358102 | 31029.12 | 2.76% | | 002933 | 新兴装备 | 27.06 | 119.11 | +0.40 | +1.50% | 9892 | 2662.53 | 0.85% | | 301668 | 昊创瑞通 | 36.69 | 50.56 | +0.54 | +1.49% | 12596 | 4573.9 | 5.18% | | 002392 | 北京利尔 | 7.57 | 22.26 | +0.11 | +1.47% | 130267 | 9815.38 | 1.13% | | 301085 | 亚康股份 | 64.08 | -40.95 | +0.93 | +1.47% | 43850 | 27532.28 | 7.32% | | 603979 | 金诚信 | 77.75 | 19.26 | +1.10 | +1.44% | 83536 | 64778.21 | 1.34% | | 920579 | 机科股份 | 14.98 | -34.86 | +0.21 | +1.42% | 5468 | 809.8954 | 1.23% | | 688489 | 三未信安 | 23.77 | -124.99 | +0.33 | +1.41% | 8110.909 | 1911.785 | 0.48% | | 000151 | 中成股份 | 10.10 | 8.95 | +0.14 | +1.41% | 55795 | 5598.7 | 1.81% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 51229 | 1476.797 | 0.42% | | 600764 | 中国海防 | 18.25 | 112.63 | +0.25 | +1.39% | 47481 | 8586.44 | 0.67% | | 603267 | 鸿远电子 | 53.01 | 42.83 | +0.72 | +1.38% | 79487 | 41717.75 | 3.44% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 27919 | 3285.56 | 1.55% | | 688411 | 海博思创 | 214.16 | 36.83 | +2.89 | +1.37% | 17630.75 | 37366.66 | 1.33% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 217461 | 16544.94 | 1.29% | | 003001 | 中岩大地 | 17.61 | 305.27 | +0.23 | +1.32% | 82734 | 14379.13 | 7.23% | | 300166 | 东方国信 | 14.74 | -76.60 | +0.19 | +1.31% | 599864 | 87266.86 | 6.62% | | 301508 | 中机认检 | 24.05 | 35.73 | +0.31 | +1.31% | 10917 | 2605.94 | 1.86% | | 603616 | 韩建河山 | 5.47 | -89.10 | +0.07 | +1.30% | 69729 | 3792.55 | 1.81% | | 920806 | 云星宇 | 10.23 | 41.67 | +0.13 | +1.29% | 16876 | 1708.036 | 0.56% | | 920879 | 基康技术 | 12.75 | 26.93 | +0.16 | +1.27% | 4815 | 608.6625 | 0.38% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 63448 | 3034.13 | 1.24% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 106190 | 2595.77 | 0.83% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.09 | +1.23% | 44609 | 3292.92 | 1.55% | | 603859 | 能科科技 | 42.30 | 49.93 | +0.51 | +1.22% | 53391 | 22289.23 | 2.18% | | 600859 | 王府井 | 9.97 | -255.41 | +0.12 | +1.22% | 144998 | 14271.16 | 1.29% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 134541 | 6713.47 | 1.19% | | 688084 | 晶品特装 | 46.76 | -231.21 | +0.56 | +1.21% | 11974.79 | 5580.814 | 1.58% | | 600007 | 中国国贸 | 18.66 | 15.71 | +0.22 | +1.19% | 22884 | 4249.96 | 0.23% | | 601336 | 新华保险 | 58.46 | 4.94 | +0.68 | +1.18% | 103950 | 60399.24 | 0.50% | | 600657 | 信达地产 | 2.59 | -0.91 | +0.03 | +1.17% | 200080 | 5097.6 | 0.70% | | 688058 | 宝兰德 | 23.42 | -22.46 | +0.27 | +1.17% | 7506.52 | 1750.279 | 0.99% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 114445 | 7817.729 | 4.62% | | 301159 | 三维天地 | 33.94 | 115.75 | +0.39 | +1.16% | 23941 | 8022.58 | 4.52% | | 603871 | 嘉友国际 | 12.21 | 13.84 | +0.14 | +1.16% | 49346 | 5976.77 | 0.36% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 85184 | 5296.86 | 0.73% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 56357 | 7548.01 | 1.95% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 25285 | 1490.61 | 0.42% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 42808 | 2566.46 | 0.84% | | 300688 | 创业黑马 | 32.18 | -98.60 | +0.32 | +1.00% | 85279 | 27011.36 | 5.75% | | 300485 | 赛升药业 | 10.10 | -234.61 | +0.10 | +1.00% | 89223 | 8899.42 | 3.26% | | 301571 | 国科天成 | 69.13 | 57.47 | +0.67 | +0.98% | 30454 | 20811.99 | 2.56% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.05 | +0.97% | 97144 | 5007.1 | 0.51% | | 002878 | 元隆雅图 | 12.61 | -89.04 | +0.12 | +0.96% | 38990 | 4872.66 | 1.65% | | 300523 | 辰安科技 | 20.05 | -21.51 | +0.19 | +0.96% | 14916 | 2963.18 | 0.64% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 42894.12 | 1807.87 | 1.11% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 49120 | 2104.73 | 1.06% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 332129 | 17797.24 | 1.43% | | 002893 | 京能热力 | 9.75 | 39.55 | +0.09 | +0.93% | 47386 | 4596.56 | 2.35% | | 688326 | 经纬恒润 | 67.30 | 188.89 | +0.62 | +0.93% | 14677.7 | 9678.938 | 1.31% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 39456 | 2153.59 | 0.49% | | 300386 | 飞天诚信 | 11.22 | -113.69 | +0.10 | +0.90% | 59385 | 6593.87 | 2.37% | | 300200 | 高盟新材 | 9.05 | 43.34 | +0.08 | +0.89% | 81955 | 7375.91 | 1.93% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 57720 | 1948.69 | 0.72% | | 600405 | 动力源 | 4.56 | -9.21 | +0.04 | +0.88% | 97568 | 4408.17 | 1.59% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 55814 | 2606.59 | 2.15% | | 300773 | 拉卡拉 | 15.50 | 10.47 | +0.13 | +0.85% | 227926 | 34948.91 | 2.22% | | 688339 | 亿华通 | 17.90 | -6.84 | +0.15 | +0.85% | 23210.94 | 4113.16 | 1.19% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.04 | +0.84% | 137239 | 6528.69 | 1.69% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 197549 | 4727.35 | 0.73% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 30567 | 4060.4 | 2.34% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 290103 | 10559.88 | 0.78% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.02 | +0.79% | 1482193 | 37726.8 | 0.46% | | 688468 | 科美诊断 | 6.42 | 67.18 | +0.05 | +0.78% | 25351.87 | 1617.838 | 0.63% | | 601066 | 中信建投 | 25.74 | 17.72 | +0.20 | +0.78% | 203281 | 51996.85 | 0.31% | | 002707 | 众信旅游 | 5.16 | -2525.19 | +0.04 | +0.78% | 117796 | 6050.1 | 1.36% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 327252 | 12708.38 | 0.32% | | 688613 | 奥精医疗 | 15.64 | 150.81 | +0.12 | +0.77% | 24977.99 | 3888.297 | 1.82% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 44070 | 5701.25 | 2.58% | | 300369 | 绿盟科技 | 7.85 | -153.09 | +0.06 | +0.77% | 722035.1 | 55326.53 | 8.94% | | 601995 | 中金公司 | 35.05 | 14.94 | +0.26 | +0.75% | 144147 | 50141.05 | 0.49% | | 300384 | 三联虹普 | 12.32 | 20.82 | +0.09 | +0.74% | 23743 | 2899.79 | 1.08% | | 300374 | 中铁装配 | 10.99 | -22.01 | +0.08 | +0.73% | 18086 | 1974.89 | 0.74% | | 601319 | 中国人保 | 6.91 | 7.17 | +0.05 | +0.73% | 373115 | 25653.92 | 0.11% | | 688369 | 致远互联 | 21.05 | -10.55 | +0.15 | +0.72% | 42436.97 | 8857.514 | 3.68% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.02 | +0.71% | 383419 | 10779.44 | 0.52% | | 920160 | 北矿检测 | 19.91 | 26.81 | +0.14 | +0.71% | 3062 | 603.0083 | 1.20% | | 000931 | 中关村 | 4.33 | 205.43 | +0.03 | +0.70% | 146605 | 6256.3 | 1.95% | | 002738 | 中矿资源 | 54.47 | 47.84 | +0.37 | +0.68% | 145232 | 78632 | 2.04% | | 688338 | 赛科希德 | 31.09 | 38.47 | +0.21 | +0.68% | 14091.72 | 4332.279 | 1.33% | | 300887 | 谱尼测试 | 7.46 | -19.91 | +0.05 | +0.67% | 101780 | 7530.96 | 2.79% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.03 | +0.66% | 155248 | 7035.56 | 1.20% | | 601728 | 中国电信 | 6.61 | 19.10 | +0.04 | +0.61% | 1466960 | 97119.39 | 0.19% | | 000798 | 中水渔业 | 8.43 | 41.87 | +0.05 | +0.60% | 67357 | 5679.18 | 1.84% | | 300182 | 捷成股份 | 5.13 | 79.40 | +0.03 | +0.59% | 782764.9 | 39850.92 | 3.24% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 237035 | 32951.25 | 0.32% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 174042 | 15227.65 | 3.91% | | 002829 | 星网宇达 | 21.17 | -35.47 | +0.12 | +0.57% | 60370 | 12735.15 | 4.13% | | 920592 | 华信永道 | 20.58 | -43.29 | +0.11 | +0.54% | 10706 | 2187.967 | 2.13% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 34379 | 5966.19 | 1.04% | | 003005 | 竞业达 | 13.83 | -365.56 | +0.07 | +0.51% | 23215 | 3187.18 | 1.83% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 92469 | 9291.32 | 2.38% | | 601939 | 建设银行 | 10.29 | 7.87 | +0.05 | +0.49% | 996668 | 102351.6 | 1.04% | | 688562 | 航天软件 | 14.45 | -226.75 | +0.07 | +0.49% | 30696.59 | 4413.622 | 0.77% | | 002819 | 东方中科 | 20.68 | -42.08 | +0.10 | +0.49% | 13149 | 2702.44 | 0.55% | | 301372 | 科净源 | 29.44 | -46.73 | +0.14 | +0.48% | 13413 | 3921.88 | 3.26% | | 300315 | 掌趣科技 | 4.21 | -87.16 | +0.02 | +0.48% | 507090 | 21063.94 | 2.00% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 19340 | 2524.16 | 0.34% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 185731 | 4100.76 | 1.12% | | 000970 | 中科三环 | 13.65 | 171.89 | +0.06 | +0.44% | 336602 | 45590.57 | 2.77% | | 600062 | 华润双鹤 | 16.07 | 10.27 | +0.07 | +0.44% | 101184 | 16145.7 | 0.97% | | 920263 | 中航泰达 | 7.06 | -26.33 | +0.03 | +0.43% | 3683 | 259.176 | 0.36% | | 002186 | 全聚德 | 9.47 | 281.69 | +0.04 | +0.42% | 33164 | 3129.68 | 1.08% | | 002368 | 太极股份 | 14.36 | -10.11 | +0.06 | +0.42% | 61394 | 8733.631 | 0.99% | | 300005 | 探路者 | 12.05 | 123.66 | +0.05 | +0.42% | 585530 | 69899.78 | 6.68% | | 688201 | ST信安 | 7.26 | 74.05 | +0.03 | +0.41% | 9943.75 | 718.8108 | 0.31% | | 300552 | 万集科技 | 21.93 | -29.98 | +0.09 | +0.41% | 55191 | 11948.14 | 4.00% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 470695 | 12084.67 | 0.26% | | 688244 | 永信至诚 | 15.46 | -48.14 | +0.06 | +0.39% | 16484.1 | 2531.445 | 1.09% | | 002657 | 中科金财 | 15.67 | -31.69 | +0.06 | +0.38% | 67711 | 10519.79 | 2.01% | | 001289 | 龙源电力 | 15.67 | 30.86 | +0.06 | +0.38% | 33198 | 5176.15 | 0.07% | | 301302 | 华如科技 | 23.69 | -17.35 | +0.09 | +0.38% | 31770 | 7475.2 | 2.29% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 992610 | 26659.31 | 3.73% | | 688229 | 博睿数据 | 70.78 | -31.66 | +0.26 | +0.37% | 9289.019 | 6492.132 | 2.09% | | 300788 | 中信出版 | 25.53 | 41.34 | +0.09 | +0.35% | 32387 | 8188.729 | 1.70% | | 601136 | 首创证券 | 14.26 | 35.37 | +0.05 | +0.35% | 65241 | 9284.75 | 0.24% | | 601988 | 中国银行 | 5.90 | 7.75 | +0.02 | +0.34% | 1508741 | 88883.64 | 0.07% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 43010 | 1289.08 | 0.71% | | 002362 | 汉王科技 | 16.16 | -17.60 | +0.05 | +0.31% | 19624 | 3151.17 | 0.95% | | 002662 | 峰璟股份 | 3.25 | 21.50 | +0.01 | +0.31% | 84525 | 2741.62 | 0.56% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 51900 | 3418.11 | 0.51% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 112561 | 18732.98 | 1.02% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 75694 | 5302.7 | 0.34% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 55390 | 1942.77 | 0.12% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.01 | +0.28% | 234559 | 8229.409 | 0.31% | | 601857 | 中国石油 | 10.69 | 12.37 | +0.03 | +0.28% | 872604 | 93348.93 | 0.05% | | 920508 | 殷图网联 | 14.57 | 343.71 | +0.04 | +0.28% | 6287 | 907.154 | 1.97% | | 601117 | 中国化学 | 7.42 | 6.91 | +0.02 | +0.27% | 384370 | 28437.45 | 0.63% | | 600372 | 中航机载 | 11.29 | 47.65 | +0.03 | +0.27% | 146996 | 16542.55 | 0.30% | | 600410 | 华胜天成 | 15.45 | -79.63 | +0.04 | +0.26% | 453663 | 69473.25 | 4.14% | | 600511 | 国药股份 | 27.29 | 10.23 | +0.07 | +0.26% | 48046 | 13054.61 | 0.87% | | 300496 | 中科创达 | 59.96 | 60.19 | +0.15 | +0.25% | 100947 | 59809.15 | 2.73% | | 301162 | 国能日新 | 40.24 | 48.65 | +0.10 | +0.25% | 35639 | 14028.97 | 2.94% | | 920208 | 青矩技术 | 12.10 | 11.75 | +0.03 | +0.25% | 10336 | 1246.873 | 0.64% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 632257 | 27491.65 | 0.31% | | 300071 | 福石控股 | 4.38 | -37.18 | +0.01 | +0.23% | 558563 | 24247.34 | 5.91% | | 002051 | 中工国际 | 8.84 | 40.53 | +0.02 | +0.23% | 181878 | 15925.94 | 1.48% | | 002995 | 天地在线 | 17.88 | -28.58 | +0.04 | +0.22% | 54764 | 9726.17 | 4.87% | | 601198 | 东兴证券 | 13.65 | 19.12 | +0.03 | +0.22% | 111905 | 15250.01 | 0.35% | | 002659 | 凯文教育 | 4.59 | -158.60 | +0.01 | +0.22% | 140617 | 6403.95 | 2.35% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 208922 | 30019.62 | 2.39% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1316135 | 65914.89 | 0.14% | | 300661 | 圣邦股份 | 123.23 | 138.27 | +0.23 | +0.19% | 145047 | 176268.2 | 2.41% | | 300846 | 首都在线 | 21.73 | -72.18 | +0.04 | +0.18% | 454490 | 97080.27 | 10.92% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 124052 | 6759.84 | 1.99% | | 600055 | 万东医疗 | 11.40 | -28.74 | +0.02 | +0.18% | 52713 | 5931.38 | 0.75% | | 600155 | 华创云信 | 5.89 | 51.59 | +0.01 | +0.17% | 161643 | 9487 | 0.73% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 65594 | 3943.87 | 1.59% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 145644 | 17773.83 | 0.20% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 57048 | 7009.56 | 1.96% | | 003007 | 直真科技 | 39.08 | 198.58 | +0.06 | +0.15% | 13446 | 5229.02 | 1.85% | | 002148 | 北纬科技 | 6.63 | 842.37 | +0.01 | +0.15% | 119533 | 7863.28 | 2.65% | | 600037 | 歌华有线 | 7.01 | 144.45 | +0.01 | +0.14% | 120984 | 8420.529 | 0.87% | | 600138 | 中青旅 | 7.06 | 63.63 | +0.01 | +0.14% | 54113 | 3795.91 | 0.75% | | 688349 | 三一重能 | 14.47 | 21.29 | +0.02 | +0.14% | 51755.35 | 7511.649 | 0.33% | | 688236 | 春立医疗 | 15.01 | 20.85 | +0.02 | +0.13% | 31767.34 | 4779.98 | 1.10% | | 601998 | 中信银行 | 7.71 | 6.03 | +0.01 | +0.13% | 356794 | 27442.37 | 0.09% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 145074 | 11190.96 | 1.05% | | 920493 | 并行科技 | 124.70 | 373.43 | +0.15 | +0.12% | 21230 | 26118.39 | 4.76% | | 000786 | 北新建材 | 18.31 | 10.87 | +0.02 | +0.11% | 141541 | 25767.55 | 0.84% | | 688563 | 航材股份 | 51.85 | 44.76 | +0.05 | +0.10% | 11992.46 | 6221.02 | 0.88% | | 601088 | 中国神华 | 44.76 | 18.83 | +0.04 | +0.09% | 201564 | 90468.34 | 0.12% | | 920122 | 中纺标 | 22.72 | 88.95 | +0.02 | +0.09% | 6283 | 1418.253 | 1.68% | | 600683 | 京投发展 | 11.65 | -6.82 | +0.01 | +0.09% | 813096.9 | 91924.99 | 10.98% | | 300612 | 宣亚国际 | 12.19 | -24.95 | +0.01 | +0.08% | 48946 | 5936.8 | 2.72% | | 600536 | 中国软件 | 31.30 | -847.06 | +0.01 | +0.03% | 103806 | 32209.57 | 1.23% | | 600100 | 同方股份 | 6.92 | 69.94 | 0.00 | 0.00% | 175768 | 12091.76 | 0.52% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 81380 | 5577.22 | 0.44% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 224519 | 3831.98 | 0.84% | | 601398 | 工商银行 | 7.56 | 7.26 | 0.00 | 0.00% | 2166761 | 163711.3 | 0.08% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 297654 | 19265.18 | 1.26% | | 002439 | 启明星辰 | 13.92 | -32.11 | 0.00 | 0.00% | 181389 | 25023.48 | 2.49% | | 601288 | 农业银行 | 6.47 | 7.69 | 0.00 | 0.00% | 2229676 | 143749.7 | 0.07% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 307337 | 4285.83 | 0.37% | | 601669 | 中国电建 | 4.70 | 8.67 | 0.00 | 0.00% | 602094 | 28197.58 | 0.46% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 62471 | 3747.65 | 1.15% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 29094 | 3504.12 | 1.15% | | 300674 | 宇信科技 | 15.76 | 26.46 | 0.00 | 0.00% | 91151 | 14187.39 | 1.30% | | 601658 | 邮储银行 | 4.92 | 6.72 | 0.00 | 0.00% | 752800.9 | 36959.97 | 0.10% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 460939 | 17149.23 | 0.16% | | 920184 | 国源科技 | 11.29 | 69.23 | 0.00 | 0.00% | 15517 | 1727.134 | 1.74% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 152768 | 6399.1 | 1.01% | | 603533 | 掌阅科技 | 21.99 | -71.02 | -0.01 | -0.05% | 141675 | 30920.54 | 3.23% | | 601059 | 信达证券 | 16.58 | 27.34 | -0.01 | -0.06% | 39441 | 6526.08 | 0.12% | | 300383 | 光环新网 | 13.23 | -29.51 | -0.01 | -0.08% | 658229 | 85845.16 | 3.67% | | 301370 | 国科恒泰 | 9.12 | 54.78 | -0.01 | -0.11% | 49350 | 4505.26 | 1.05% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 587195 | 51481.05 | 0.31% | | 603888 | 新华网 | 16.53 | 37.19 | -0.02 | -0.12% | 60217 | 9898.5 | 0.81% | | 002642 | 荣联科技 | 7.42 | 246.12 | -0.01 | -0.13% | 103679 | 7620.67 | 1.57% | | 002755 | 奥赛康 | 13.72 | 47.81 | -0.02 | -0.15% | 80216 | 10939.97 | 0.86% | | 600288 | 大恒科技 | 13.20 | 35.25 | -0.02 | -0.15% | 563804 | 73689.59 | 12.91% | | 600085 | 同仁堂 | 24.44 | 31.08 | -0.04 | -0.16% | 61545 | 14932.29 | 0.45% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 285981 | 17232.92 | 0.25% | | 601111 | 中国国航 | 5.90 | 60.83 | -0.01 | -0.17% | 509831 | 29984.24 | 0.44% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 74614 | 8516.511 | 1.68% | | 688111 | 金山办公 | 256.00 | 32.73 | -0.45 | -0.18% | 95388.77 | 241375.2 | 2.06% | | 603590 | 康辰药业 | 32.67 | 30.80 | -0.06 | -0.18% | 23263 | 7533.871 | 1.47% | | 601888 | 中国中免 | 53.96 | 27.39 | -0.10 | -0.18% | 209149 | 112111 | 1.07% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 651145 | 32229.21 | 0.31% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 224832 | 10964.41 | 0.26% | | 601816 | 京沪高铁 | 4.89 | 17.92 | -0.01 | -0.20% | 1043357 | 50851.04 | 0.21% | | 301236 | 软通动力 | 38.94 | 747.72 | -0.08 | -0.21% | 197833 | 76666.54 | 2.52% | | 600056 | 中国医药 | 9.51 | 29.46 | -0.02 | -0.21% | 213222 | 20076.39 | 1.43% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 68626 | 6294 | 1.87% | | 600050 | 中国联通 | 4.33 | 15.64 | -0.01 | -0.23% | 1095005 | 47378.8 | 0.35% | | 301270 | 汉仪股份 | 33.59 | 433.49 | -0.08 | -0.24% | 29464 | 9849.1 | 3.12% | | 600463 | 空港股份 | 8.18 | -24.73 | -0.02 | -0.24% | 27516 | 2247.11 | 0.92% | | 600658 | 电子城 | 3.99 | -2.35 | -0.01 | -0.25% | 99868 | 3991.09 | 0.89% | | 300157 | 新锦动力 | 3.99 | -45.30 | -0.01 | -0.25% | 285452 | 11383.08 | 3.91% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 492334 | 91921.16 | 0.58% | | 300608 | 思特奇 | 10.60 | -20.31 | -0.03 | -0.28% | 70228 | 7382.649 | 2.31% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 240183 | 8266.591 | 0.70% | | 002713 | 东易日盛 | 10.27 | 255.02 | -0.03 | -0.29% | 192494 | 19553.48 | 3.66% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 419680 | 27609.39 | 0.27% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 196505 | 6423.96 | 1.39% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 39587.25 | 2400.065 | 0.70% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1434212 | 42880.68 | 0.31% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 231181 | 13645.11 | 0.20% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.01 | -0.34% | 1087351 | 31459.26 | 1.37% | | 300251 | 光线传媒 | 11.32 | -103.66 | -0.04 | -0.35% | 281550 | 31800.04 | 1.01% | | 688520 | 神州细胞 | 39.26 | -22.96 | -0.14 | -0.36% | 26710.6 | 10429.7 | 0.60% | | 000609 | *ST中迪 | 10.87 | -7.53 | -0.04 | -0.37% | 32516 | 3549.65 | 1.12% | | 688246 | 嘉和美康 | 18.60 | -10.35 | -0.07 | -0.37% | 35058.71 | 6467.342 | 2.55% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 83190 | 8661.449 | 1.12% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 155327 | 7514.6 | 0.38% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 242508 | 11497.71 | 0.95% | | 600588 | 用友网络 | 11.60 | -28.81 | -0.05 | -0.43% | 543718 | 62377.8 | 1.59% | | 001220 | 世盟股份 | 31.63 | 23.65 | -0.14 | -0.44% | 9444 | 3011.1 | 4.09% | | 300016 | 北陆药业 | 8.69 | 41.04 | -0.04 | -0.46% | 199183 | 17175.99 | 3.54% | | 600900 | 长江电力 | 27.97 | 18.97 | -0.13 | -0.46% | 717186 | 200605 | 0.29% | | 300579 | 数字认证 | 21.77 | -70.72 | -0.11 | -0.50% | 24379 | 5276.95 | 0.93% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 16501.21 | 6128.483 | 2.58% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 81609 | 5917.24 | 2.11% | | 300204 | 舒泰神 | 24.89 | -160.67 | -0.14 | -0.56% | 272727 | 67622.41 | 6.01% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 547648 | 28680.21 | 0.91% | | 002542 | *ST中岩 | 1.75 | -3.36 | -0.01 | -0.57% | 214248 | 3715.05 | 1.22% | | 300291 | 百纳千成 | 5.21 | -4.53 | -0.03 | -0.57% | 200627 | 10367.89 | 2.16% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.02 | -0.58% | 1420246 | 48319.14 | 0.40% | | 920145 | 恒合股份 | 9.99 | -66.39 | -0.06 | -0.60% | 4739 | 474.214 | 0.97% | | 300075 | 数字政通 | 11.27 | -18.66 | -0.07 | -0.62% | 160014 | 17849.53 | 3.05% | | 601991 | 大唐发电 | 6.44 | 14.82 | -0.04 | -0.62% | 4253919 | 271807.8 | 3.43% | | 603803 | 瑞斯康达 | 11.07 | -255.54 | -0.07 | -0.63% | 359061 | 39549.27 | 8.45% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 97529 | 10570.25 | 0.96% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 213137 | 19316.4 | 1.36% | | 301293 | 三博脑科 | 57.25 | 193.63 | -0.38 | -0.66% | 85374 | 48272.39 | 4.14% | | 601898 | 中煤能源 | 13.95 | 10.42 | -0.10 | -0.71% | 317463 | 44223.74 | 0.35% | | 688068 | 热景生物 | 115.15 | -43.29 | -0.86 | -0.74% | 36821.7 | 41723.64 | 3.97% | | 002649 | 博彦科技 | 10.03 | 134.61 | -0.08 | -0.79% | 282497 | 27970.45 | 5.27% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 299402 | 11157.54 | 2.26% | | 688181 | 八亿时空 | 41.13 | 58.27 | -0.33 | -0.80% | 71849.24 | 29239.94 | 5.40% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 350232 | 8610.311 | 1.17% | | 002612 | 朗姿股份 | 15.93 | 7.41 | -0.14 | -0.87% | 115972 | 18155.19 | 4.56% | | 920047 | 诺思兰德 | 17.77 | -84.19 | -0.16 | -0.89% | 35092 | 6178.869 | 1.95% | | 688277 | 天智航 | 16.40 | -35.42 | -0.15 | -0.91% | 59652.22 | 9723.696 | 1.28% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 2259861 | 98683.39 | 0.55% | | 688316 | 青云科技 | 54.27 | -45.22 | -0.50 | -0.91% | 46896.41 | 24887.99 | 9.79% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 464399 | 33776.34 | 1.60% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 113649 | 14078.59 | 0.57% | | 603598 | 引力传媒 | 18.35 | 247.82 | -0.18 | -0.97% | 238056 | 43368.27 | 8.84% | | 300736 | 百邦科技 | 28.54 | -125.68 | -0.28 | -0.97% | 55095 | 15507.67 | 4.41% | | 688687 | 凯因科技 | 18.32 | 283.05 | -0.18 | -0.97% | 33109.33 | 6032.693 | 1.94% | | 603377 | ST东时 | 2.97 | -2.81 | -0.03 | -1.00% | 22824 | 674.33 | 0.32% | | 603087 | 甘李药业 | 74.21 | 43.29 | -0.77 | -1.03% | 151346 | 111690.7 | 2.70% | | 301367 | 瑞迈特 | 47.09 | 30.70 | -0.49 | -1.03% | 15393 | 7236.06 | 1.57% | | 603927 | 中科软 | 13.40 | 49.64 | -0.14 | -1.03% | 85988 | 11513.12 | 1.03% | | 000839 | 国安股份 | 2.82 | 126.29 | -0.03 | -1.05% | 596452 | 16647.1 | 1.52% | | 688658 | 悦康药业 | 13.51 | -24.69 | -0.15 | -1.10% | 145535.2 | 19453.48 | 3.23% | | 603613 | 国联股份 | 18.74 | 10.18 | -0.21 | -1.11% | 87262 | 16204.83 | 1.21% | | 600058 | 五矿发展 | 10.68 | -369.17 | -0.12 | -1.11% | 142468 | 15044.44 | 1.33% | | 688315 | 诺禾致源 | 16.02 | 41.03 | -0.18 | -1.11% | 106262.9 | 16940.06 | 2.55% | | 603025 | 大豪科技 | 15.01 | 19.87 | -0.17 | -1.12% | 422251 | 62826.1 | 3.81% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 87064 | 4436.9 | 1.10% | | 600258 | 首旅酒店 | 11.88 | 15.84 | -0.14 | -1.16% | 164567 | 19438.91 | 1.47% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.03 | -1.22% | 884326 | 21257.37 | 2.01% | | 300003 | 乐普医疗 | 12.71 | 28.22 | -0.16 | -1.24% | 283094 | 35833.99 | 1.79% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 24162 | 922.2888 | 1.79% | | 300858 | 科拓生物 | 15.09 | 44.61 | -0.20 | -1.31% | 47010 | 7088.72 | 2.40% | | 920017 | 星昊医药 | 17.46 | 18.78 | -0.24 | -1.36% | 34112 | 5915.107 | 2.78% | | 300896 | 爱美客 | 99.45 | 26.27 | -1.37 | -1.36% | 39017 | 38800.52 | 1.91% | | 688597 | 煜邦电力 | 7.20 | 51.36 | -0.10 | -1.37% | 88662.48 | 6305.414 | 2.64% | | 600266 | 城建发展 | 4.29 | -31.62 | -0.06 | -1.38% | 421325 | 17962.41 | 1.96% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.05 | -1.41% | 1271771 | 44170.6 | 2.11% | | 688790 | 昂瑞微 | 103.95 | -75.62 | -1.51 | -1.43% | 6362.32 | 6584.713 | 5.02% | | 688561 | 奇安信 | 26.27 | -14.25 | -0.39 | -1.46% | 64558.41 | 16903.2 | 0.95% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 207468 | 5537.61 | 2.08% | | 688198 | 佰仁医疗 | 80.13 | 54.52 | -1.24 | -1.52% | 8615.91 | 6858.163 | 0.63% | | 300002 | 神州泰岳 | 8.29 | 22.22 | -0.13 | -1.54% | 382400 | 31603.92 | 2.07% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 247314 | 21976.86 | 5.37% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 106960 | 5954.19 | 1.33% | | 300406 | 九强生物 | 11.88 | 32.81 | -0.20 | -1.66% | 58085 | 6884.52 | 1.37% | | 603392 | 万泰生物 | 29.59 | -96.31 | -0.51 | -1.69% | 46748 | 13803.71 | 0.37% | | 601101 | 昊华能源 | 12.62 | 32.71 | -0.22 | -1.71% | 372686 | 47415.96 | 2.59% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 424242 | 6935.55 | 1.48% | | 600578 | 京能电力 | 5.92 | 11.18 | -0.11 | -1.82% | 1367948 | 80380.3 | 2.04% | | 920344 | 三元基因 | 19.39 | 127.97 | -0.37 | -1.87% | 14172 | 2741.578 | 1.25% | | 601858 | 中国科传 | 24.06 | 39.08 | -0.46 | -1.88% | 132788 | 31998.92 | 1.68% | | 300213 | 佳讯飞鸿 | 6.39 | -25.22 | -0.13 | -1.99% | 215936 | 13712.7 | 3.91% | | 920575 | *ST康乐 | 5.78 | -2.90 | -0.12 | -2.03% | 77340 | 4550.47 | 4.12% | | 603123 | 翠微股份 | 9.02 | -16.79 | -0.20 | -2.17% | 195959 | 17578.04 | 3.00% | | 000729 | 燕京啤酒 | 12.41 | 19.67 | -0.28 | -2.21% | 328718 | 40603.72 | 1.31% | | 600977 | 中国电影 | 12.05 | 156.99 | -0.28 | -2.27% | 432449 | 52002.51 | 2.32% | | 688050 | 爱博医疗 | 41.48 | 30.29 | -1.02 | -2.40% | 42955.17 | 17784.76 | 2.22% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.18 | -2.41% | 37224 | 2729.815 | 3.97% | | 688356 | 键凯科技 | 79.79 | 66.99 | -2.41 | -2.93% | 19287.62 | 15416.53 | 3.18% | | 002467 | 二六三 | 4.97 | -21.86 | -0.16 | -3.12% | 1013129 | 50237.33 | 7.41% | | 688004 | 博汇科技 | 24.11 | -74.28 | -0.79 | -3.17% | 27577.6 | 6630.318 | 3.44% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 63974 | 11185.39 | 1.33% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.38 | -4.62% | 260090 | 20546.05 | 7.25% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.34 | -4.68% | 916040.9 | 63029.34 | 11.52% | | 688796 | 百奥赛图 | 140.59 | 216.30 | -7.78 | -5.24% | 46898.3 | 66262.69 | 12.15% | | 002153 | 石基信息 | 8.28 | -138.15 | -0.51 | -5.80% | 798948 | 65893.59 | 4.99% | | 002739 | 儒意电影 | 8.79 | -81.01 | -0.80 | -8.34% | 2272322 | 201761.6 | 10.82% | | 688253 | 英诺特 | 60.45 | 92.20 | -6.49 | -9.70% | 47369.7 | 29234.85 | 3.46% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 192321 | 10250.71 | 2.69% |
|