|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)计算机、通信和其他电子设备制造业上涨家数:613下跌家数:46平均涨幅:+2.66%平均换手:2.63%总成交额:3537.96亿元 更新时间：2026-02-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42628.29 | 84908.98 | 4.48% | | 300394 | 天孚通信 | 303.56 | 128.79 | +50.59 | +20.00% | 454681 | 1302047 | 5.86% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 157556.1 | 136701.2 | 7.84% | | 300620 | 光库科技 | 188.12 | 370.61 | +31.22 | +19.90% | 313274 | 555083 | 12.68% | | 688167 | 炬光科技 | 350.18 | -260.32 | +57.18 | +19.52% | 73696.41 | 241608.7 | 8.20% | | 920045 | 蘅东光 | 426.49 | 134.04 | +69.49 | +19.46% | 21556 | 85284.55 | 10.71% | | 300570 | 太辰光 | 141.59 | 85.58 | +20.83 | +17.25% | 352199 | 468634.9 | 18.33% | | 688195 | 腾景科技 | 255.58 | 425.53 | +34.57 | +15.64% | 83245.03 | 201750.5 | 6.44% | | 688143 | 长盈通 | 66.56 | 163.51 | +8.90 | +15.44% | 133645.5 | 85598.98 | 10.92% | | 688313 | 仕佳光子 | 89.11 | 122.63 | +10.46 | +13.30% | 305917.2 | 259743.9 | 6.77% | | 301183 | 东田微 | 171.31 | 143.38 | +19.02 | +12.49% | 67809 | 112690.7 | 11.55% | | 300991 | 创益通 | 47.47 | 268.42 | +4.95 | +11.64% | 104006 | 48428.38 | 11.29% | | 688205 | 德科立 | 184.32 | 453.92 | +18.96 | +11.47% | 96465.05 | 168494.5 | 6.09% | | 300548 | 长芯博创 | 171.10 | 175.33 | +17.39 | +11.31% | 264632 | 433021.1 | 9.83% | | 300456 | 赛微电子 | 55.77 | 26.80 | +5.55 | +11.05% | 698144 | 377445 | 11.69% | | 301486 | 致尚科技 | 229.09 | 172.61 | +22.58 | +10.93% | 76815 | 169208.6 | 10.60% | | 301205 | 联特科技 | 210.70 | 243.01 | +20.54 | +10.80% | 88286 | 178333.4 | 12.99% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 984015.1 | 38435.26 | 6.16% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4201284 | 208718.7 | 7.19% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 314908 | 43916.01 | 9.06% | | 600884 | 杉杉股份 | 15.81 | -333.14 | +1.44 | +10.02% | 173682 | 27459.13 | 0.95% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 171444 | 314333.2 | 4.22% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 464553 | 48034.81 | 1.03% | | 600330 | 天通股份 | 17.05 | 963.40 | +1.55 | +10.00% | 1361731 | 223835.2 | 11.04% | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1814580 | 66870.11 | 7.50% | | 688020 | 方邦股份 | 92.09 | -96.39 | +8.09 | +9.63% | 27553.32 | 24634.77 | 3.34% | | 688048 | 长光华芯 | 145.31 | -1662.58 | +12.35 | +9.29% | 122949.4 | 173031 | 6.97% | | 301191 | 菲菱科思 | 113.78 | 131.87 | +9.57 | +9.18% | 37802 | 42141.8 | 7.24% | | 300502 | 新易盛 | 396.99 | 52.48 | +32.93 | +9.05% | 357059 | 1373729 | 4.03% | | 300710 | 万隆光电 | 33.00 | -14.73 | +2.72 | +8.98% | 46508 | 14871.34 | 6.24% | | 688545 | 兴福电子 | 55.39 | 103.75 | +4.49 | +8.82% | 77659.34 | 41922.54 | 4.26% | | 688535 | 华海诚科 | 126.47 | 481.92 | +10.05 | +8.63% | 39516.25 | 49235.41 | 7.53% | | 688027 | 国盾量子 | 724.90 | -23348.73 | +56.32 | +8.42% | 37000.52 | 259101.1 | 4.60% | | 300857 | 协创数据 | 216.65 | 90.05 | +16.60 | +8.30% | 73344 | 155232.9 | 2.13% | | 601231 | 环旭电子 | 39.51 | 50.93 | +3.01 | +8.25% | 543837 | 209031 | 2.28% | | 688498 | 源杰科技 | 778.20 | 666.78 | +59.20 | +8.23% | 33723.48 | 253079.3 | 4.01% | | 688662 | 富信科技 | 57.40 | 126.98 | +4.00 | +7.49% | 43471.85 | 24423.68 | 4.93% | | 688175 | 高凌信息 | 38.78 | -97.02 | +2.67 | +7.39% | 22278.1 | 8321.329 | 1.72% | | 301165 | 锐捷网络 | 78.50 | 74.09 | +5.32 | +7.27% | 71646 | 55139.4 | 0.90% | | 002079 | 苏州固锝 | 11.52 | 96.46 | +0.78 | +7.26% | 445246 | 49974.67 | 5.50% | | 301489 | 思泉新材 | 163.80 | 178.18 | +10.97 | +7.18% | 30998 | 49874.62 | 6.51% | | 300870 | 欧陆通 | 235.65 | 78.32 | +15.75 | +7.16% | 37871 | 87165.25 | 3.42% | | 002222 | 福晶科技 | 71.37 | 124.87 | +4.77 | +7.16% | 149587 | 104847.7 | 3.20% | | 002897 | 意华股份 | 57.85 | 69.23 | +3.78 | +6.99% | 164944 | 94949.58 | 9.04% | | 300672 | 国科微 | 143.10 | 899.50 | +9.30 | +6.95% | 76427 | 108035.2 | 3.63% | | 002861 | 瀛通通讯 | 20.46 | 361.63 | +1.31 | +6.84% | 102818 | 20915.66 | 6.85% | | 301387 | 光大同创 | 66.76 | 172.92 | +4.20 | +6.71% | 57649 | 37599.09 | 13.51% | | 300747 | 锐科激光 | 31.85 | 130.32 | +2.00 | +6.70% | 140020 | 43457.15 | 2.68% | | 603186 | 华正新材 | 70.55 | -355.61 | +4.43 | +6.70% | 111400 | 76825.34 | 7.84% | | 300666 | 江丰电子 | 131.88 | 68.01 | +8.27 | +6.69% | 228405 | 301722.2 | 10.33% | | 301150 | 中一科技 | 44.33 | 450.07 | +2.75 | +6.61% | 102189 | 44850.15 | 4.59% | | 300842 | 帝科股份 | 113.00 | 170.02 | +6.96 | +6.56% | 127385 | 141022.9 | 9.83% | | 301326 | 捷邦科技 | 133.70 | -297.46 | +8.05 | +6.41% | 19970 | 26032.83 | 7.34% | | 002796 | 世嘉科技 | 45.01 | 872.12 | +2.71 | +6.41% | 133671 | 57307.2 | 5.87% | | 301157 | 华塑科技 | 56.45 | 96.81 | +3.37 | +6.35% | 14308 | 7970.78 | 6.93% | | 603773 | 沃格光电 | 39.64 | -63.66 | +2.33 | +6.24% | 95542 | 37004.63 | 4.25% | | 002281 | 光迅科技 | 70.91 | 62.43 | +4.16 | +6.23% | 309417 | 215348.2 | 3.97% | | 688146 | 中船特气 | 44.63 | 68.08 | +2.61 | +6.21% | 57568.82 | 25990.74 | 3.97% | | 300393 | 中来股份 | 10.65 | -12.21 | +0.60 | +5.97% | 1771105 | 189914.7 | 18.53% | | 600584 | 长电科技 | 46.69 | 56.19 | +2.63 | +5.97% | 546246 | 249176.7 | 3.05% | | 603678 | 火炬电子 | 40.23 | 66.23 | +2.25 | +5.92% | 160863 | 64197.08 | 3.38% | | 603986 | 兆易创新 | 292.38 | 150.50 | +16.21 | +5.87% | 209293 | 599317.8 | 3.13% | | 300102 | 乾照光电 | 41.29 | 281.03 | +2.28 | +5.84% | 868392.9 | 361687.1 | 9.48% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.66 | +5.83% | 189923 | 22376.55 | 2.75% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 718251.1 | 52119.52 | 5.40% | | 920640 | 富士达 | 47.14 | 124.54 | +2.56 | +5.74% | 59222 | 27416.16 | 3.28% | | 920199 | 倍益康 | 43.39 | 284.56 | +2.35 | +5.73% | 20267 | 8593.502 | 5.34% | | 603660 | 苏州科达 | 10.21 | -29.61 | +0.55 | +5.69% | 152105 | 15267.43 | 2.66% | | 300308 | 中际旭创 | 570.50 | 74.13 | +30.49 | +5.65% | 267333 | 1494246 | 2.42% | | 300602 | 飞荣达 | 35.39 | 59.76 | +1.89 | +5.64% | 200833 | 70011.07 | 5.08% | | 688234 | 天岳先进 | 98.36 | 1284.38 | +5.18 | +5.56% | 53266.52 | 51720.39 | 1.24% | | 688272 | 富吉瑞 | 31.93 | -51.39 | +1.66 | +5.48% | 13492.02 | 4185.087 | 1.78% | | 000988 | 华工科技 | 77.93 | 48.84 | +4.01 | +5.42% | 447666 | 344916.3 | 4.45% | | 688249 | 晶合集成 | 36.56 | 91.28 | +1.88 | +5.42% | 312671.2 | 111475.5 | 2.63% | | 300408 | 三环集团 | 53.54 | 40.31 | +2.72 | +5.35% | 189560 | 99807.51 | 1.01% | | 603083 | 剑桥科技 | 106.24 | 136.62 | +5.36 | +5.31% | 136994 | 143374.3 | 4.97% | | 688372 | 伟测科技 | 124.07 | 68.84 | +6.17 | +5.23% | 33330.48 | 40877.05 | 2.24% | | 688484 | 南芯科技 | 43.55 | 82.31 | +2.16 | +5.22% | 74351.22 | 31739.22 | 2.52% | | 003031 | 中瓷电子 | 75.74 | 55.71 | +3.74 | +5.19% | 56193 | 41957.95 | 1.65% | | 688268 | 华特气体 | 64.91 | 45.53 | +3.18 | +5.15% | 34722.8 | 22743.58 | 2.90% | | 002396 | 星网锐捷 | 28.61 | 34.46 | +1.38 | +5.07% | 142102 | 40272.82 | 2.44% | | 688618 | 三旺通信 | 32.88 | 105.27 | +1.58 | +5.05% | 12307.97 | 3983.299 | 1.12% | | 688593 | 新相微 | 26.47 | 922.43 | +1.27 | +5.04% | 121180 | 31282.24 | 3.76% | | 688469 | 芯联集成-U | 7.53 | -85.18 | +0.36 | +5.02% | 1069484 | 79631.98 | 2.41% | | 300476 | 胜宏科技 | 270.69 | 64.82 | +12.89 | +5.00% | 247780 | 664930.1 | 2.89% | | 688150 | 莱特光电 | 27.98 | 51.79 | +1.33 | +4.99% | 43570.22 | 12015.59 | 1.08% | | 688809 | 强一股份 | 340.99 | 125.58 | +16.13 | +4.97% | 15827.87 | 53557.57 | 6.50% | | 688011 | 新光光电 | 69.00 | -120.82 | +3.25 | +4.94% | 8542.188 | 5801.696 | 0.86% | | 300964 | 本川智能 | 59.07 | 128.10 | +2.78 | +4.94% | 20350 | 11878.08 | 3.64% | | 688519 | 南亚新材 | 85.03 | 131.23 | +4.00 | +4.94% | 46604.76 | 39400.74 | 1.99% | | 600363 | 联创光电 | 66.61 | 98.10 | +3.13 | +4.93% | 109203 | 72095.97 | 2.42% | | 688311 | 盟升电子 | 47.20 | -41.37 | +2.21 | +4.91% | 53197.96 | 24804.83 | 3.17% | | 688629 | 华丰科技 | 94.78 | 172.03 | +4.43 | +4.90% | 76142.59 | 71450.14 | 4.19% | | 600498 | 烽火通信 | 43.20 | 71.39 | +1.95 | +4.73% | 959252 | 403383.4 | 7.54% | | 002983 | 芯瑞达 | 27.73 | 45.03 | +1.24 | +4.68% | 81990 | 22429.32 | 6.40% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.58 | +4.66% | 87481 | 11260.35 | 3.83% | | 688381 | 帝奥微 | 24.49 | -67.59 | +1.07 | +4.57% | 32555.6 | 7820.992 | 1.70% | | 000021 | 深科技 | 28.43 | 43.61 | +1.24 | +4.56% | 559604 | 156540.5 | 3.56% | | 688595 | 芯海科技 | 40.21 | -47.94 | +1.73 | +4.50% | 41175.1 | 16340.01 | 2.86% | | 920641 | 格利尔 | 20.27 | 213.38 | +0.86 | +4.43% | 16706 | 3361.876 | 3.68% | | 300270 | 中威电子 | 12.35 | -67.06 | +0.52 | +4.40% | 145032 | 18041.63 | 5.56% | | 301086 | 鸿富瀚 | 130.43 | 144.30 | +5.43 | +4.34% | 19914 | 25891.29 | 4.21% | | 603042 | 华脉科技 | 19.71 | -232.43 | +0.82 | +4.34% | 142470 | 27572.15 | 8.87% | | 688081 | 兴图新科 | 40.69 | -50.47 | +1.69 | +4.33% | 23400.4 | 9450.95 | 2.27% | | 002138 | 顺络电子 | 38.55 | 31.81 | +1.60 | +4.33% | 180484 | 69344.21 | 2.39% | | 688035 | 德邦科技 | 52.04 | 69.35 | +2.14 | +4.29% | 19185.46 | 9838.942 | 1.35% | | 301123 | 奕东电子 | 60.25 | -498.39 | +2.47 | +4.27% | 44621 | 26514.98 | 2.70% | | 688347 | 华虹公司 | 135.82 | 4377.23 | +5.56 | +4.27% | 97404.29 | 130654.3 | 2.39% | | 688788 | 科思科技 | 73.28 | -43.47 | +2.99 | +4.25% | 21526.08 | 15588 | 1.37% | | 300053 | 航宇微 | 21.89 | -49.95 | +0.89 | +4.24% | 367256 | 80525.73 | 5.64% | | 002185 | 华天科技 | 14.08 | 57.22 | +0.57 | +4.22% | 1435684 | 200076.8 | 4.41% | | 688220 | 翱捷科技-U | 80.92 | -55.68 | +3.26 | +4.20% | 55120.81 | 44249.5 | 1.49% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.39 | +4.18% | 340082 | 32854.09 | 1.38% | | 600460 | 士兰微 | 31.44 | 96.88 | +1.26 | +4.17% | 590317 | 184586.4 | 3.55% | | 603328 | 依顿电子 | 11.48 | 24.50 | +0.46 | +4.17% | 172344 | 19679.73 | 1.73% | | 301141 | 中科磁业 | 60.98 | 191.30 | +2.44 | +4.17% | 42038 | 25793.89 | 9.44% | | 002512 | 达华智能 | 6.25 | -50.93 | +0.25 | +4.17% | 416984 | 25812.69 | 3.81% | | 300128 | 锦富技术 | 7.29 | -34.57 | +0.29 | +4.14% | 238477 | 17262.42 | 1.84% | | 688489 | 三未信安 | 43.64 | -448.17 | +1.73 | +4.13% | 6340.94 | 2733.16 | 0.55% | | 603118 | 共进股份 | 11.91 | -1274.68 | +0.47 | +4.11% | 203255 | 23939.85 | 2.58% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.47 | +4.11% | 54985.21 | 6472.883 | 1.69% | | 300136 | 信维通信 | 82.71 | 130.16 | +3.26 | +4.10% | 812136 | 650606.3 | 9.87% | | 002463 | 沪电股份 | 71.99 | 40.08 | +2.83 | +4.09% | 545539 | 393102.1 | 2.84% | | 301348 | 蓝箭电子 | 28.98 | -605.69 | +1.12 | +4.02% | 165445 | 47696.85 | 10.66% | | 600353 | 旭光电子 | 18.95 | 128.16 | +0.73 | +4.01% | 304939 | 56697.56 | 3.68% | | 300042 | 朗科科技 | 34.05 | -114.66 | +1.31 | +4.00% | 102698 | 34604.6 | 5.13% | | 688800 | 瑞可达 | 82.26 | 55.97 | +3.16 | +3.99% | 29899.71 | 24352.65 | 1.45% | | 002156 | 通富微电 | 48.75 | 75.07 | +1.85 | +3.94% | 644082 | 309653.5 | 4.24% | | 002925 | 盈趣科技 | 21.12 | 63.27 | +0.80 | +3.94% | 125458 | 26240.95 | 1.72% | | 301488 | 豪恩汽电 | 152.05 | 145.74 | +5.75 | +3.93% | 10550 | 15857.56 | 4.51% | | 300656 | 民德电子 | 28.93 | -43.08 | +1.09 | +3.92% | 41459 | 11782.09 | 3.12% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 65908.01 | 22169.45 | 3.24% | | 301458 | 钧崴电子 | 35.25 | 73.10 | +1.31 | +3.86% | 36649 | 12839.28 | 3.12% | | 301622 | 英思特 | 67.48 | 48.21 | +2.47 | +3.80% | 21828 | 14697.28 | 3.47% | | 300698 | 万马科技 | 41.70 | 130.66 | +1.52 | +3.78% | 26543 | 10946.2 | 2.27% | | 300555 | ST路通 | 14.85 | -51.52 | +0.54 | +3.77% | 25918 | 3819.18 | 1.31% | | 600703 | 三安光电 | 15.95 | 844.04 | +0.57 | +3.71% | 938596.9 | 148953.2 | 1.88% | | 600552 | 凯盛科技 | 15.16 | 91.21 | +0.54 | +3.69% | 291886 | 44364.91 | 3.09% | | 301330 | 熵基科技 | 38.49 | 47.53 | +1.37 | +3.69% | 30973 | 11769.21 | 2.72% | | 603124 | 江南新材 | 94.20 | 66.63 | +3.35 | +3.69% | 11620 | 10825.7 | 3.98% | | 002465 | 海格通信 | 18.11 | -146.42 | +0.64 | +3.66% | 1082669 | 193457.5 | 4.37% | | 600990 | 四创电子 | 28.02 | -25.69 | +0.98 | +3.62% | 43855 | 12165.48 | 1.63% | | 002636 | 金安国纪 | 24.44 | 160.95 | +0.85 | +3.60% | 192196 | 46659.99 | 2.65% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +1.32 | +3.55% | 25657.85 | 9784.652 | 0.63% | | 301606 | 绿联科技 | 65.73 | 44.90 | +2.25 | +3.54% | 31098 | 20296.57 | 1.88% | | 301314 | 科瑞思 | 50.01 | 185.14 | +1.71 | +3.54% | 17010 | 8220.11 | 10.47% | | 688720 | 艾森股份 | 73.82 | 147.45 | +2.52 | +3.53% | 17982.25 | 13284.74 | 3.19% | | 688432 | 有研硅 | 13.85 | 89.10 | +0.47 | +3.51% | 51654.88 | 7096.942 | 0.41% | | 300835 | 龙磁科技 | 76.49 | 62.92 | +2.59 | +3.50% | 22236 | 16839.95 | 2.70% | | 300088 | 长信科技 | 6.53 | 46.69 | +0.22 | +3.49% | 489304 | 31683.47 | 1.97% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.22 | +3.48% | 42360.38 | 2788.477 | 1.78% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.68 | +3.46% | 35746 | 7237.77 | 1.84% | | 688798 | 艾为电子 | 77.45 | 51.19 | +2.59 | +3.46% | 20757.98 | 15955.96 | 1.53% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 55682 | 11766.74 | 3.13% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 269559 | 24921.85 | 2.38% | | 688661 | 和林微纳 | 88.62 | 348.10 | +2.94 | +3.43% | 41921.4 | 37239.83 | 2.76% | | 301517 | 陕西华达 | 67.23 | -5700.23 | +2.23 | +3.43% | 33814 | 22471.1 | 3.44% | | 688655 | 迅捷兴 | 21.12 | -143.24 | +0.70 | +3.43% | 18462.63 | 3875.079 | 1.38% | | 688141 | 杰华特 | 51.40 | -41.61 | +1.70 | +3.42% | 61922.78 | 31631.79 | 1.38% | | 002848 | *ST高斯 | 11.37 | -18.33 | +0.37 | +3.36% | 41520 | 4678.17 | 2.52% | | 603019 | 中科曙光 | 89.70 | 62.27 | +2.91 | +3.35% | 265187 | 237567 | 1.81% | | 301318 | 维海德 | 30.42 | 33.72 | +0.98 | +3.33% | 11957 | 3616.11 | 1.57% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 137159 | 16599.24 | 2.18% | | 600745 | 闻泰科技 | 35.07 | -25.17 | +1.12 | +3.30% | 254023 | 88345.82 | 2.04% | | 688261 | 东微半导 | 90.58 | 190.94 | +2.89 | +3.30% | 17973.24 | 16112.55 | 1.47% | | 603005 | 晶方科技 | 30.11 | 57.41 | +0.95 | +3.26% | 188652 | 56222.68 | 2.89% | | 300762 | 上海瀚讯 | 42.19 | -328.10 | +1.33 | +3.26% | 239200 | 99822.34 | 3.81% | | 000938 | 紫光股份 | 25.14 | 51.56 | +0.79 | +3.24% | 369709 | 91991.66 | 1.29% | | 300852 | 四会富仕 | 45.59 | 49.30 | +1.43 | +3.24% | 39564 | 17862.86 | 2.55% | | 688371 | 菲沃泰 | 21.11 | 151.12 | +0.66 | +3.23% | 20292.77 | 4271.991 | 0.60% | | 002876 | 三利谱 | 26.70 | 96.03 | +0.83 | +3.21% | 48033 | 12721.97 | 3.22% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.32 | +3.18% | 84890 | 8713.67 | 2.00% | | 600183 | 生益科技 | 65.04 | 56.23 | +2.00 | +3.17% | 248477 | 161084 | 1.04% | | 605058 | 澳弘电子 | 31.22 | 30.15 | +0.96 | +3.17% | 14937 | 4631.94 | 1.05% | | 300079 | 数码视讯 | 6.18 | 330.00 | +0.19 | +3.17% | 520892 | 32155.54 | 4.06% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 50529 | 3801.44 | 1.31% | | 300127 | 银河磁体 | 34.80 | 62.98 | +1.06 | +3.14% | 62491 | 21882.43 | 2.71% | | 001309 | 德明利 | 240.20 | -554.71 | +7.26 | +3.12% | 45197 | 107720.8 | 2.81% | | 002036 | 联创电子 | 10.92 | -25.29 | +0.33 | +3.12% | 217468 | 23602.41 | 2.06% | | 300346 | 南大光电 | 54.35 | 122.70 | +1.62 | +3.07% | 251962 | 137251.8 | 3.84% | | 002055 | ST得润 | 6.39 | -3.76 | +0.19 | +3.06% | 110525 | 6999.81 | 1.86% | | 688138 | 清溢光电 | 29.61 | 47.73 | +0.88 | +3.06% | 19860.21 | 5833.7 | 0.63% | | 688008 | 澜起科技 | 168.53 | 93.52 | +4.99 | +3.05% | 257269.7 | 434983.6 | 2.24% | | 603738 | 泰晶科技 | 16.30 | 164.72 | +0.48 | +3.03% | 61623 | 9978.04 | 1.60% | | 600151 | 航天机电 | 16.08 | -83.02 | +0.47 | +3.01% | 536072 | 86364.2 | 3.74% | | 300552 | 万集科技 | 33.23 | -26.74 | +0.97 | +3.01% | 54720 | 18107.41 | 4.05% | | 603496 | 恒为科技 | 28.61 | 262.21 | +0.83 | +2.99% | 84182 | 23945.63 | 2.63% | | 688403 | 汇成股份 | 19.05 | 90.37 | +0.55 | +2.97% | 166945.6 | 31542.78 | 1.92% | | 688525 | 佰维存储 | 164.85 | -2111.56 | +4.75 | +2.97% | 127942.9 | 207980.7 | 2.74% | | 300657 | 弘信电子 | 30.90 | 160.97 | +0.89 | +2.97% | 142117 | 43908.21 | 3.02% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 37874.73 | 4432.852 | 1.63% | | 688693 | 锴威特 | 40.68 | -27.71 | +1.17 | +2.96% | 9027.93 | 3655.406 | 2.32% | | 605588 | 冠石科技 | 57.39 | -91.45 | +1.65 | +2.96% | 7759 | 4434.47 | 1.06% | | 688539 | 高华科技 | 47.80 | 142.38 | +1.37 | +2.95% | 30400.85 | 14435.87 | 2.90% | | 002815 | 崇达技术 | 14.74 | 58.09 | +0.42 | +2.93% | 175448 | 25701.41 | 2.26% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 7069 | 2005.722 | 1.60% | | 000063 | 中兴通讯 | 37.37 | 30.61 | +1.06 | +2.92% | 626106 | 232178.3 | 1.55% | | 001339 | 智微智能 | 54.35 | 78.94 | +1.54 | +2.92% | 23570 | 12744.87 | 1.97% | | 300615 | 欣天科技 | 14.47 | 202.48 | +0.41 | +2.92% | 20216 | 2914.11 | 1.61% | | 688668 | 鼎通科技 | 166.60 | 111.25 | +4.72 | +2.92% | 44664.54 | 74842.63 | 3.21% | | 688362 | 甬矽电子 | 44.51 | 209.88 | +1.26 | +2.91% | 73484.64 | 32352.66 | 1.79% | | 000970 | 中科三环 | 13.78 | 116.02 | +0.39 | +2.91% | 198110 | 27327.32 | 1.63% | | 300951 | 博硕科技 | 37.47 | 32.77 | +1.06 | +2.91% | 19084 | 7124.85 | 1.26% | | 601138 | 工业富联 | 55.98 | 36.37 | +1.58 | +2.90% | 943190 | 527652.7 | 0.47% | | 300638 | 广和通 | 29.42 | 79.64 | +0.83 | +2.90% | 121892 | 35699.16 | 2.30% | | 002484 | 江海股份 | 28.91 | 35.37 | +0.81 | +2.88% | 121816 | 35199.87 | 1.48% | | 301608 | 博实结 | 93.92 | 37.76 | +2.63 | +2.88% | 6472 | 6057.14 | 1.62% | | 688711 | 宏微科技 | 30.79 | -499.22 | +0.86 | +2.87% | 33112.45 | 10195.4 | 1.55% | | 688307 | 中润光学 | 47.77 | 76.55 | +1.33 | +2.86% | 11790.98 | 5557.321 | 2.00% | | 301217 | 铜冠铜箔 | 30.81 | 3784.11 | +0.85 | +2.84% | 69370 | 21248.18 | 0.84% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.35 | +2.84% | 45404 | 5726.02 | 1.28% | | 002017 | 东信和平 | 23.24 | 73.58 | +0.64 | +2.83% | 92831 | 21486.1 | 1.60% | | 300956 | 英力股份 | 18.18 | 282.22 | +0.50 | +2.83% | 41661 | 7548.78 | 1.98% | | 300232 | 洲明科技 | 7.67 | 84.81 | +0.21 | +2.82% | 164392 | 12637.46 | 1.86% | | 300563 | 神宇股份 | 37.30 | 103.74 | +1.02 | +2.81% | 34929 | 12907 | 2.73% | | 002935 | 天奥电子 | 22.34 | 149.25 | +0.61 | +2.81% | 66607 | 14792.09 | 1.60% | | 300576 | 容大感光 | 41.12 | 129.85 | +1.12 | +2.80% | 52983 | 21706.86 | 2.28% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 79803 | 5553.04 | 1.82% | | 688653 | 康希通信 | 13.99 | -81.58 | +0.38 | +2.79% | 57844.6 | 8022.502 | 1.83% | | 688282 | 理工导航 | 73.82 | 245.87 | +2.00 | +2.78% | 10672.64 | 7872.957 | 1.21% | | 002384 | 东山精密 | 74.48 | 109.88 | +2.01 | +2.77% | 420803 | 314866.1 | 3.04% | | 301589 | 诺瓦星云 | 182.45 | 29.20 | +4.92 | +2.77% | 3338 | 6032.84 | 0.97% | | 688132 | 邦彦技术 | 19.42 | -27.62 | +0.52 | +2.75% | 11357.84 | 2185.854 | 1.05% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.32 | +2.74% | 65822 | 7873.68 | 0.92% | | 688123 | 聚辰股份 | 152.57 | 60.56 | +4.07 | +2.74% | 41949.19 | 63337.73 | 2.65% | | 688061 | 灿瑞科技 | 36.17 | -62.25 | +0.96 | +2.73% | 6417.639 | 2306.724 | 1.43% | | 301577 | 美信科技 | 62.93 | 99.30 | +1.66 | +2.71% | 4781 | 2991.32 | 2.54% | | 300709 | 精研科技 | 39.58 | 43.12 | +1.04 | +2.70% | 31911 | 12570.53 | 2.14% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.34 | +2.68% | 213395 | 27348.76 | 4.93% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.39 | +2.68% | 54725 | 8156.24 | 2.43% | | 300627 | 华测导航 | 38.09 | 43.67 | +0.99 | +2.67% | 79736 | 30219.76 | 1.23% | | 002782 | 可立克 | 21.62 | 34.57 | +0.56 | +2.66% | 63207 | 13450.01 | 1.30% | | 002519 | 银河电子 | 9.77 | -12.69 | +0.25 | +2.63% | 2035563 | 196485.4 | 18.19% | | 688159 | 有方科技 | 49.02 | 51.52 | +1.25 | +2.62% | 13353.81 | 6491.226 | 1.44% | | 688396 | 华润微 | 60.33 | 101.55 | +1.53 | +2.60% | 91931.69 | 54995.59 | 0.69% | | 300504 | 天邑股份 | 15.41 | -34.76 | +0.39 | +2.60% | 34171 | 5196.03 | 1.57% | | 600775 | 南京熊猫 | 14.66 | -74.58 | +0.37 | +2.59% | 274048 | 40056.18 | 4.08% | | 002806 | 华锋股份 | 14.70 | 44.43 | +0.37 | +2.58% | 118482 | 17497.46 | 6.81% | | 688584 | 上海合晶 | 23.20 | 105.24 | +0.58 | +2.56% | 24100.94 | 5563.566 | 0.71% | | 688511 | *ST天微 | 27.69 | 512.91 | +0.69 | +2.56% | 2808.39 | 774.5671 | 0.27% | | 688603 | 天承科技 | 74.13 | 119.26 | +1.84 | +2.55% | 10655.33 | 7847.799 | 2.25% | | 003026 | 中晶科技 | 34.30 | 101.13 | +0.85 | +2.54% | 21424 | 7320.5 | 2.24% | | 603185 | 弘元绿能 | 27.85 | -22.87 | +0.69 | +2.54% | 169027 | 47321.39 | 2.49% | | 300120 | 经纬辉开 | 8.48 | -91.04 | +0.21 | +2.54% | 75810 | 6396.4 | 1.44% | | 300322 | 硕贝德 | 26.67 | -705.22 | +0.66 | +2.54% | 97918 | 25980.47 | 2.22% | | 688689 | 银河微电 | 31.66 | 55.73 | +0.78 | +2.53% | 13971.66 | 4401.889 | 1.08% | | 920876 | 慧为智能 | 26.79 | -1313.57 | +0.66 | +2.53% | 5551 | 1475.419 | 1.44% | | 688352 | 颀中科技 | 14.23 | 62.80 | +0.35 | +2.52% | 67983.38 | 9629.648 | 1.86% | | 301567 | 贝隆精密 | 48.63 | 118.63 | +1.19 | +2.51% | 7726 | 3734.13 | 3.64% | | 002859 | 洁美科技 | 37.29 | 79.97 | +0.90 | +2.47% | 31864 | 11775.7 | 0.79% | | 603989 | 艾华集团 | 18.25 | 32.90 | +0.44 | +2.47% | 28147 | 5112.83 | 0.71% | | 688728 | 格科微 | 15.82 | 179.75 | +0.38 | +2.46% | 111026.6 | 17660.74 | 0.44% | | 300843 | 胜蓝股份 | 59.59 | 82.69 | +1.43 | +2.46% | 79037 | 46611.37 | 5.03% | | 688080 | 映翰通 | 58.86 | 29.09 | +1.41 | +2.45% | 9790.83 | 5735.527 | 1.33% | | 688181 | 八亿时空 | 35.09 | 77.95 | +0.84 | +2.45% | 21272.37 | 7445.986 | 1.58% | | 301419 | 阿莱德 | 35.11 | 59.86 | +0.84 | +2.45% | 14792 | 5174.62 | 3.48% | | 300811 | 铂科新材 | 75.30 | 57.00 | +1.80 | +2.45% | 24843 | 18629.78 | 1.05% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 14633 | 2452.24 | 2.09% | | 301067 | 显盈科技 | 35.06 | 2559.53 | +0.83 | +2.42% | 13322 | 4662.86 | 2.09% | | 301366 | 一博科技 | 35.99 | 340.87 | +0.85 | +2.42% | 12260 | 4397.74 | 1.61% | | 600237 | 铜峰电子 | 9.74 | 54.06 | +0.23 | +2.42% | 152151 | 14884.88 | 2.44% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 39616 | 3842.86 | 1.16% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.22 | +2.41% | 75450 | 7027.51 | 1.37% | | 002413 | 雷科防务 | 15.74 | -58.96 | +0.37 | +2.41% | 2439173 | 387222.2 | 18.83% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 30404 | 4248.99 | 0.74% | | 301282 | 金禄电子 | 28.16 | 50.24 | +0.66 | +2.40% | 15992 | 4488.61 | 2.01% | | 301511 | 德福科技 | 29.07 | 716.20 | +0.68 | +2.40% | 74824 | 21658.04 | 2.00% | | 002552 | 宝鼎科技 | 21.09 | 43.78 | +0.49 | +2.38% | 57134 | 12084.38 | 1.55% | | 688387 | 信科移动-U | 16.80 | -209.75 | +0.39 | +2.38% | 567332.4 | 93145.43 | 2.81% | | 300939 | 秋田微 | 35.76 | 52.83 | +0.83 | +2.38% | 14343 | 5100.59 | 1.20% | | 688055 | 龙腾光电 | 3.88 | -64.01 | +0.09 | +2.37% | 67739.14 | 2620.467 | 0.20% | | 000823 | 超声电子 | 14.25 | 31.03 | +0.33 | +2.37% | 108623 | 15477.87 | 2.02% | | 300076 | GQY视讯 | 7.79 | -52.03 | +0.18 | +2.37% | 97836 | 7691.75 | 2.31% | | 688486 | 龙迅股份 | 74.99 | 57.15 | +1.73 | +2.36% | 8086.13 | 6020.374 | 1.09% | | 300319 | 麦捷科技 | 12.14 | 31.96 | +0.28 | +2.36% | 127725 | 15443.17 | 1.54% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | +0.21 | +2.36% | 102548.8 | 9339.927 | 1.74% | | 688103 | 国力电子 | 63.46 | 101.53 | +1.46 | +2.35% | 7109.15 | 4473.034 | 0.75% | | 603267 | 鸿远电子 | 56.13 | 52.15 | +1.28 | +2.33% | 50199 | 28204.92 | 2.17% | | 688591 | 泰凌微 | 43.00 | 59.90 | +0.98 | +2.33% | 32613.85 | 13898.08 | 1.94% | | 002913 | 奥士康 | 40.21 | 35.75 | +0.91 | +2.32% | 26128 | 10510.6 | 0.87% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.65 | +2.31% | 14834 | 4258.22 | 1.88% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 193903 | 12005.72 | 3.31% | | 002077 | 大港股份 | 16.88 | 220.53 | +0.38 | +2.30% | 128923 | 21715.14 | 2.22% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 482524.7 | 12820.5 | 0.84% | | 300296 | 利亚德 | 7.12 | -24.38 | +0.16 | +2.30% | 636568 | 45551.27 | 2.80% | | 688783 | 西安奕材-U | 25.39 | -145.13 | +0.57 | +2.30% | 46020.12 | 11632.48 | 2.80% | | 688375 | 国博电子 | 121.73 | 170.57 | +2.73 | +2.29% | 27493.12 | 33254.17 | 0.46% | | 300831 | 派瑞股份 | 13.85 | 450.06 | +0.31 | +2.29% | 77066 | 10680.34 | 4.18% | | 688596 | 正帆科技 | 33.27 | 36.60 | +0.74 | +2.27% | 37443.66 | 12434.13 | 1.27% | | 300928 | 华安鑫创 | 32.83 | -27.68 | +0.73 | +2.27% | 7978 | 2607.45 | 1.49% | | 603228 | 景旺电子 | 62.87 | 51.05 | +1.39 | +2.26% | 114524 | 71806.52 | 1.17% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.19 | +2.25% | 76192 | 6575.74 | 2.23% | | 300884 | 狄耐克 | 15.90 | -125.96 | +0.35 | +2.25% | 61701 | 9762.91 | 3.22% | | 603072 | 天和磁材 | 41.94 | 74.21 | +0.92 | +2.24% | 20845 | 8762.4 | 1.65% | | 000810 | 创维数字 | 11.89 | 136.51 | +0.26 | +2.24% | 76461 | 9041.94 | 0.69% | | 001389 | 广合科技 | 101.69 | 47.70 | +2.19 | +2.20% | 41279 | 41611.43 | 2.73% | | 300223 | 北京君正 | 126.35 | 192.01 | +2.72 | +2.20% | 128409 | 161065.1 | 3.05% | | 300474 | 景嘉微 | 71.85 | -143.58 | +1.54 | +2.19% | 45353 | 32517.18 | 1.12% | | 600118 | 中国卫星 | 92.53 | 1904.01 | +1.98 | +2.19% | 277286 | 255388.7 | 2.34% | | 688216 | 气派科技 | 30.38 | -27.54 | +0.65 | +2.19% | 25184.57 | 7655.918 | 2.37% | | 301045 | 天禄科技 | 39.76 | 135.29 | +0.85 | +2.18% | 18807 | 7451.75 | 2.94% | | 001308 | 康冠科技 | 21.53 | 19.47 | +0.46 | +2.18% | 17011 | 3650.66 | 0.34% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.92 | +2.18% | 87586.07 | 37680.23 | 2.05% | | 688041 | 海光信息 | 247.96 | 243.52 | +5.28 | +2.18% | 126224.1 | 313708.1 | 0.54% | | 301611 | 珂玛科技 | 127.32 | 168.37 | +2.71 | +2.17% | 62911 | 79010.79 | 4.29% | | 688450 | 光格科技 | 31.01 | -25.75 | +0.66 | +2.17% | 5863.49 | 1808.37 | 1.20% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 54427.21 | 4880.258 | 1.09% | | 301389 | 隆扬电子 | 48.38 | 123.24 | +1.02 | +2.15% | 21810 | 10521.85 | 2.58% | | 688093 | 世华科技 | 35.13 | 24.59 | +0.74 | +2.15% | 13693.87 | 4794.06 | 0.52% | | 688233 | 神工股份 | 88.50 | 177.66 | +1.86 | +2.15% | 36670.14 | 32283.01 | 2.15% | | 605358 | 立昂微 | 39.64 | -83.33 | +0.83 | +2.14% | 90251 | 35645.34 | 1.34% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.35 | +2.13% | 198952 | 33305.05 | 1.32% | | 688288 | 鸿泉技术 | 28.85 | 42.31 | +0.60 | +2.12% | 18220.92 | 5195.756 | 1.83% | | 001373 | 翔腾新材 | 43.87 | -175.71 | +0.91 | +2.12% | 6926 | 3012.54 | 2.09% | | 603068 | 博通集成 | 37.61 | 303.38 | +0.78 | +2.12% | 15796 | 5923.26 | 1.05% | | 688458 | 美芯晟 | 41.44 | -192.60 | +0.85 | +2.09% | 11760.86 | 4840.738 | 1.38% | | 300726 | 宏达电子 | 49.25 | 58.82 | +1.01 | +2.09% | 40862 | 20060.04 | 1.91% | | 000977 | 浪潮信息 | 60.63 | 35.77 | +1.24 | +2.09% | 231913 | 140180.6 | 1.58% | | 001229 | 魅视科技 | 38.19 | 57.48 | +0.78 | +2.09% | 7334 | 2789.74 | 1.39% | | 301176 | 逸豪新材 | 24.12 | -92.62 | +0.49 | +2.07% | 9439 | 2267.38 | 1.67% | | 605118 | 力鼎光电 | 43.34 | 64.69 | +0.88 | +2.07% | 28925 | 12396.46 | 0.71% | | 002273 | 水晶光电 | 27.10 | 32.72 | +0.55 | +2.07% | 488993 | 132768.6 | 3.59% | | 301132 | 满坤科技 | 36.56 | 39.56 | +0.74 | +2.07% | 11558 | 4201.18 | 1.22% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 56618 | 16127.72 | 2.28% | | 002194 | 武汉凡谷 | 12.88 | -2473.56 | +0.26 | +2.06% | 72686 | 9334.75 | 1.42% | | 688110 | 东芯股份 | 127.54 | -308.25 | +2.57 | +2.06% | 87194.53 | 110145.9 | 1.97% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.58 | +2.06% | 14330 | 4109.31 | 1.20% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 59180 | 3206.97 | 0.97% | | 688401 | 路维光电 | 51.30 | 41.06 | +1.03 | +2.05% | 18203.65 | 9336.905 | 0.94% | | 301308 | 江波龙 | 293.90 | 188.25 | +5.90 | +2.05% | 73471 | 213882.4 | 2.68% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.52 | +2.03% | 59091 | 15396.78 | 2.86% | | 300078 | 思创智联 | 5.02 | -25.21 | +0.10 | +2.03% | 267146 | 13362.42 | 2.40% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.07 | +2.02% | 107064 | 3765.96 | 1.00% | | 688981 | 中芯国际 | 114.98 | 191.22 | +2.28 | +2.02% | 195723.6 | 223845 | 0.98% | | 301687 | 新广益 | 59.70 | 67.45 | +1.18 | +2.02% | 11765 | 6966.649 | 3.98% | | 002388 | 新亚制程 | 5.59 | -12.15 | +0.11 | +2.01% | 151484 | 8498.03 | 2.99% | | 301319 | 唯特偶 | 46.35 | 67.16 | +0.91 | +2.00% | 11446 | 5282.08 | 1.22% | | 301275 | 汉朔科技 | 59.87 | 50.97 | +1.17 | +1.99% | 13499 | 8020.76 | 3.99% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.43 | +1.99% | 126685 | 27904.4 | 2.24% | | 300691 | 联合光电 | 17.48 | -218.05 | +0.34 | +1.98% | 27297 | 4761.97 | 1.24% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 371253 | 9565.82 | 0.82% | | 300045 | 华力创通 | 27.35 | -172.97 | +0.53 | +1.98% | 157603 | 43029.89 | 3.05% | | 300976 | 达瑞电子 | 60.43 | 27.89 | +1.17 | +1.97% | 7275 | 4376.6 | 0.84% | | 300455 | 航天智装 | 27.46 | -171.74 | +0.53 | +1.97% | 88586 | 24275.95 | 1.25% | | 002025 | 航天电器 | 52.87 | 295.98 | +1.02 | +1.97% | 83589 | 44026.89 | 1.84% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 174242 | 17051.46 | 1.34% | | 301050 | 雷电微力 | 55.49 | 109.21 | +1.07 | +1.97% | 53105 | 29369.83 | 2.52% | | 001314 | 亿道信息 | 46.85 | 333.11 | +0.90 | +1.96% | 11295 | 5275.65 | 2.18% | | 003015 | 日久光电 | 16.72 | 53.37 | +0.32 | +1.95% | 89685 | 14977.88 | 3.63% | | 301628 | 强达电路 | 100.48 | 58.57 | +1.92 | +1.95% | 16462 | 16420.49 | 5.05% | | 300936 | 中英科技 | 42.39 | -896.56 | +0.81 | +1.95% | 8234 | 3489.84 | 1.73% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.33 | +1.94% | 24489.39 | 4222.007 | 0.53% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 30389 | 3027.83 | 0.81% | | 300046 | 台基股份 | 36.42 | 135.81 | +0.69 | +1.93% | 33073 | 12015.47 | 1.40% | | 300790 | 宇瞳光学 | 26.96 | 42.34 | +0.51 | +1.93% | 34592 | 9276.609 | 1.07% | | 002885 | 京泉华 | 26.49 | 105.93 | +0.50 | +1.92% | 50776 | 13363.8 | 2.20% | | 002137 | 实益达 | 9.66 | -277.95 | +0.18 | +1.90% | 151479 | 14549.8 | 3.82% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | +0.30 | +1.90% | 42776 | 6869.41 | 1.15% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 83913 | 5846.27 | 1.58% | | 002992 | 宝明科技 | 56.48 | -1289.79 | +1.05 | +1.89% | 24253 | 13714.77 | 1.53% | | 300787 | 海能实业 | 12.95 | 35.73 | +0.24 | +1.89% | 49497 | 6385.15 | 2.59% | | 603375 | 盛景微 | 38.36 | 166.88 | +0.71 | +1.89% | 9154 | 3496.57 | 1.44% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 47217 | 4576.6 | 0.67% | | 300065 | 海兰信 | 27.57 | 525.96 | +0.51 | +1.88% | 994034 | 273437.8 | 15.13% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.20 | +1.88% | 55021 | 5923.95 | 1.27% | | 301391 | 卡莱特 | 72.79 | 328.88 | +1.34 | +1.88% | 4242 | 3073.32 | 0.46% | | 603290 | 斯达半导 | 104.60 | 53.73 | +1.90 | +1.85% | 28897 | 30205.31 | 1.21% | | 600345 | 长江通信 | 40.74 | 97.64 | +0.74 | +1.85% | 252815 | 101779.9 | 11.95% | | 301051 | 信濠光电 | 19.93 | -17.24 | +0.36 | +1.84% | 15308 | 3042.77 | 0.95% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.23 | +1.83% | 19900 | 2539.22 | 0.80% | | 002387 | 维信诺 | 8.91 | -5.34 | +0.16 | +1.83% | 97768 | 8724.06 | 0.70% | | 002119 | 康强电子 | 24.53 | 91.89 | +0.44 | +1.83% | 256782 | 62852.25 | 6.84% | | 301678 | 新恒汇 | 74.86 | 105.45 | +1.34 | +1.82% | 12718 | 9511.23 | 2.65% | | 300814 | 中富电路 | 78.70 | 433.19 | +1.40 | +1.81% | 78413 | 60428.12 | 4.10% | | 688439 | 振华风光 | 60.78 | 73.59 | +1.08 | +1.81% | 15895.39 | 9628.136 | 0.79% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.26 | +1.80% | 33753 | 4957.23 | 1.03% | | 603296 | 华勤技术 | 83.98 | 21.46 | +1.48 | +1.79% | 46273 | 38769.67 | 0.81% | | 688079 | 美迪凯 | 13.63 | -47.03 | +0.24 | +1.79% | 59137.61 | 8044.037 | 1.46% | | 002049 | 紫光国微 | 77.93 | 46.23 | +1.37 | +1.79% | 112170 | 87080.72 | 1.32% | | 688636 | 智明达 | 47.85 | 75.24 | +0.84 | +1.79% | 26003.79 | 12375.88 | 1.55% | | 300351 | 永贵电器 | 17.66 | 71.28 | +0.31 | +1.79% | 31024 | 5461.27 | 1.18% | | 688002 | 睿创微纳 | 111.96 | 65.03 | +1.96 | +1.78% | 44650.73 | 49734.6 | 0.97% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.07 | +1.78% | 1267900 | 50601.64 | 3.73% | | 300752 | 隆利科技 | 18.95 | 57.27 | +0.33 | +1.77% | 22433 | 4257.82 | 1.43% | | 002151 | 北斗星通 | 44.89 | -90.95 | +0.78 | +1.77% | 163760 | 73339.27 | 3.70% | | 603115 | 海星股份 | 23.05 | 27.33 | +0.40 | +1.77% | 29431 | 6760.08 | 1.22% | | 301379 | 天山电子 | 27.15 | 34.23 | +0.47 | +1.76% | 16529 | 4464.11 | 1.30% | | 920139 | 华岭股份 | 21.53 | -203.80 | +0.37 | +1.75% | 21538 | 4628.094 | 0.83% | | 688418 | 震有科技 | 45.44 | -240.68 | +0.78 | +1.75% | 44909.33 | 20364.29 | 2.33% | | 002446 | 盛路通信 | 11.67 | -14.60 | +0.20 | +1.74% | 268558 | 31265.74 | 3.17% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.63 | +1.74% | 7856 | 2878.64 | 3.39% | | 001388 | 信通电子 | 44.95 | 50.94 | +0.77 | +1.74% | 7951 | 3560.23 | 2.55% | | 920190 | 雷神科技 | 26.37 | 112.79 | +0.45 | +1.74% | 5698 | 1498.899 | 0.57% | | 301135 | 瑞德智能 | 30.71 | 78.46 | +0.52 | +1.72% | 10576 | 3228.5 | 1.38% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 58931 | 5571.36 | 0.97% | | 688721 | 龙图光罩 | 46.79 | 86.69 | +0.79 | +1.72% | 6191.56 | 2914.999 | 1.16% | | 920001 | 纬达光电 | 18.43 | 155.18 | +0.31 | +1.71% | 6461 | 1187.037 | 0.73% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.45 | +1.71% | 25922 | 6926.8 | 1.77% | | 300739 | 明阳电路 | 20.26 | 145.88 | +0.34 | +1.71% | 105196 | 21167.62 | 3.07% | | 300458 | 全志科技 | 42.06 | 118.01 | +0.70 | +1.69% | 77090 | 32427.84 | 1.14% | | 301571 | 国科天成 | 55.33 | 51.83 | +0.92 | +1.69% | 13071 | 7186.89 | 1.10% | | 688709 | 成都华微 | 47.61 | 313.17 | +0.79 | +1.69% | 46677.08 | 22246.42 | 2.14% | | 688326 | 经纬恒润-W | 140.80 | -78.48 | +2.32 | +1.68% | 14810.09 | 20619.37 | 1.33% | | 920526 | 凯华材料 | 23.84 | 123.77 | +0.39 | +1.66% | 3342 | 798.4282 | 0.64% | | 688019 | 安集科技 | 265.51 | 59.72 | +4.31 | +1.65% | 14686.16 | 38885 | 0.87% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 50451 | 4348.58 | 0.82% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 96211 | 2372.52 | 1.22% | | 603380 | 易德龙 | 37.70 | 27.33 | +0.61 | +1.64% | 5918 | 2224.34 | 0.37% | | 688548 | 广钢气体 | 21.06 | 97.11 | +0.34 | +1.64% | 180078.1 | 38245.33 | 2.61% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.26 | +1.64% | 7711 | 1240.57 | 0.27% | | 300220 | 金运激光 | 16.14 | 1165.63 | +0.26 | +1.64% | 25736 | 4147.7 | 1.70% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.16 | +1.63% | 188508 | 18827.24 | 2.65% | | 301630 | 同宇新材 | 176.48 | 51.89 | +2.83 | +1.63% | 1572 | 2764.27 | 1.57% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 57204 | 8559.83 | 1.25% | | 301251 | 威尔高 | 63.82 | 109.46 | +1.02 | +1.62% | 59933 | 38211.14 | 11.10% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.29 | +1.62% | 10030 | 1821.79 | 0.36% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.23 | +1.62% | 32993.46 | 4782.633 | 0.65% | | 689009 | 九号公司-WD | 54.11 | 20.53 | +0.86 | +1.62% | 44771 | 24004.79 | 0.81% | | 688183 | 生益电子 | 86.58 | 57.15 | +1.37 | +1.61% | 77963.82 | 67445.48 | 0.94% | | 301329 | 信音电子 | 24.89 | 60.35 | +0.39 | +1.59% | 15293 | 3793.93 | 3.56% | | 300581 | 晨曦航空 | 15.96 | -192.87 | +0.25 | +1.59% | 55814 | 8881.04 | 1.01% | | 600100 | 同方股份 | 8.95 | 177.17 | +0.14 | +1.59% | 291895 | 26173.1 | 0.87% | | 002972 | 科安达 | 12.83 | 39.80 | +0.20 | +1.58% | 18691 | 2391.1 | 1.39% | | 300397 | 天和防务 | 14.15 | -58.83 | +0.22 | +1.58% | 95159 | 13462.94 | 2.35% | | 605218 | 伟时电子 | 19.96 | 86.88 | +0.31 | +1.58% | 14485 | 2890.73 | 0.68% | | 920267 | 鑫汇科 | 23.28 | 163.09 | +0.36 | +1.57% | 2028 | 470.9696 | 0.69% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.61 | +1.55% | 5560 | 2209.64 | 2.78% | | 300903 | 科翔股份 | 28.18 | -42.54 | +0.43 | +1.55% | 149948 | 41617.59 | 4.57% | | 603106 | 恒银科技 | 10.50 | 58.31 | +0.16 | +1.55% | 40809 | 4273.85 | 0.78% | | 688208 | 道通科技 | 34.82 | 28.01 | +0.53 | +1.55% | 46332.18 | 16103.34 | 0.69% | | 600171 | 上海贝岭 | 31.57 | 61.96 | +0.48 | +1.54% | 72673 | 22866.11 | 1.03% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 329144 | 32479.63 | 0.99% | | 301600 | 慧翰股份 | 125.88 | 74.56 | +1.91 | +1.54% | 6568 | 8250.3 | 2.04% | | 920821 | 则成电子 | 25.09 | 173.78 | +0.38 | +1.54% | 10830 | 2695.841 | 1.49% | | 301152 | 天力锂能 | 30.09 | -10.27 | +0.45 | +1.52% | 13488 | 4050.2 | 1.90% | | 002383 | 合众思壮 | 11.41 | -56.06 | +0.17 | +1.51% | 94524 | 10769.12 | 1.28% | | 688582 | 芯动联科 | 65.15 | 81.07 | +0.97 | +1.51% | 19685.02 | 12803.81 | 0.79% | | 600360 | *ST华微 | 8.85 | 48.45 | +0.13 | +1.49% | 63657 | 5615.69 | 0.66% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 79746 | 9254.38 | 1.37% | | 002729 | 好利科技 | 19.18 | 84.37 | +0.28 | +1.48% | 48817 | 9274.29 | 2.78% | | 002881 | 美格智能 | 46.20 | 76.84 | +0.67 | +1.47% | 18999 | 8751.33 | 1.04% | | 002436 | 兴森科技 | 22.51 | -1087.04 | +0.32 | +1.44% | 308301 | 69230.27 | 2.04% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 2843 | 700.4637 | 0.83% | | 000066 | 中国长城 | 16.22 | -67.53 | +0.23 | +1.44% | 499257 | 80583.24 | 1.55% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 138075 | 8778.58 | 0.90% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 12719 | 2880.99 | 0.81% | | 688049 | 炬芯科技 | 52.21 | 48.82 | +0.73 | +1.42% | 27035.16 | 14091.13 | 1.54% | | 688230 | 芯导科技 | 72.30 | 80.10 | +1.01 | +1.42% | 6095.11 | 4409.594 | 0.52% | | 300916 | 朗特智能 | 31.66 | 33.56 | +0.44 | +1.41% | 9453 | 2988.5 | 1.01% | | 301479 | 弘景光电 | 86.90 | 42.81 | +1.20 | +1.40% | 3918 | 3396.59 | 1.87% | | 002977 | 天箭科技 | 31.32 | -224.77 | +0.43 | +1.39% | 17201 | 5379.81 | 2.58% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 30286 | 2640.42 | 1.08% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.08 | +1.39% | 143093 | 8375.99 | 1.67% | | 600288 | 大恒科技 | 15.38 | 155.74 | +0.21 | +1.38% | 39111 | 5979.99 | 0.90% | | 002402 | 和而泰 | 36.65 | 55.39 | +0.50 | +1.38% | 115677 | 42405.84 | 1.42% | | 002937 | 兴瑞科技 | 24.19 | 46.59 | +0.33 | +1.38% | 40169 | 9660.89 | 1.35% | | 688100 | 威胜信息 | 40.55 | 29.22 | +0.55 | +1.37% | 10236.61 | 4139.2 | 0.21% | | 003019 | 宸展光电 | 30.77 | 30.00 | +0.41 | +1.35% | 12581 | 3864.26 | 0.74% | | 002920 | 德赛西威 | 120.06 | 30.03 | +1.59 | +1.34% | 66903 | 79500.74 | 1.21% | | 002180 | 纳思达 | 22.04 | -45.54 | +0.29 | +1.33% | 95819 | 21149.34 | 0.70% | | 301491 | 汉桑科技 | 57.10 | 33.73 | +0.75 | +1.33% | 8453 | 4828.83 | 2.96% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 21647 | 2802.38 | 0.62% | | 603160 | 汇顶科技 | 77.92 | 43.57 | +1.02 | +1.33% | 33634 | 26096.36 | 0.72% | | 603341 | 龙旗科技 | 45.11 | 40.82 | +0.59 | +1.33% | 35853 | 16149.61 | 1.35% | | 002866 | 传艺科技 | 19.91 | -113.73 | +0.26 | +1.32% | 89256 | 17786.71 | 4.92% | | 688260 | 昀冢科技 | 29.90 | -18.88 | +0.39 | +1.32% | 16325.35 | 4887.725 | 1.36% | | 600764 | 中国海防 | 27.72 | 84.50 | +0.36 | +1.32% | 36307 | 10035.81 | 0.51% | | 920008 | 成电光信 | 30.81 | 80.18 | +0.40 | +1.32% | 3624 | 1119.215 | 1.08% | | 000561 | 烽火电子 | 11.56 | -46.41 | +0.15 | +1.31% | 120162 | 13927.91 | 1.68% | | 603659 | 璞泰来 | 28.70 | 37.12 | +0.37 | +1.31% | 152918 | 43915.5 | 0.72% | | 688385 | 复旦微电 | 77.37 | 133.99 | +0.99 | +1.30% | 71540.4 | 55287.5 | 1.33% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.23 | +1.30% | 29848 | 5366.38 | 1.01% | | 300323 | 华灿光电 | 8.61 | -31.24 | +0.11 | +1.29% | 108591 | 9402.94 | 1.24% | | 300735 | 光弘科技 | 25.05 | 59.00 | +0.32 | +1.29% | 42515 | 10658.32 | 0.56% | | 002993 | 奥海科技 | 47.92 | 25.30 | +0.61 | +1.29% | 12261 | 5870.24 | 0.51% | | 300516 | 久之洋 | 69.99 | 386.76 | +0.89 | +1.29% | 37649 | 26249.17 | 2.09% | | 603712 | 七一二 | 19.74 | -35.64 | +0.25 | +1.28% | 60578 | 11942.39 | 0.78% | | 300782 | 卓胜微 | 75.81 | -208.70 | +0.96 | +1.28% | 34638 | 26168.71 | 0.77% | | 920701 | 豪声电子 | 18.18 | 35.61 | +0.23 | +1.28% | 3587 | 651.8895 | 0.36% | | 000801 | 四川九洲 | 15.81 | 93.19 | +0.20 | +1.28% | 65833 | 10368.68 | 0.65% | | 002947 | 恒铭达 | 45.17 | 20.89 | +0.57 | +1.28% | 27285 | 12279.15 | 1.42% | | 603516 | 淳中科技 | 170.15 | 6847.35 | +2.14 | +1.27% | 35959 | 61719.96 | 1.77% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 83332 | 4639.23 | 2.52% | | 688608 | 恒玄科技 | 212.50 | 53.27 | +2.66 | +1.27% | 11995.33 | 25551.02 | 0.71% | | 605111 | 新洁能 | 45.58 | 43.33 | +0.57 | +1.27% | 146858 | 66154.82 | 3.54% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 20785 | 2332.29 | 0.83% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.32 | +1.26% | 66388 | 17032.28 | 3.06% | | 600562 | 国睿科技 | 29.07 | 56.94 | +0.36 | +1.25% | 52389 | 15235.34 | 0.42% | | 600839 | 四川长虹 | 9.69 | 32.73 | +0.12 | +1.25% | 445052 | 43165.1 | 0.96% | | 605258 | 协和电子 | 33.59 | 42.60 | +0.41 | +1.24% | 8154 | 2738.48 | 0.93% | | 300073 | 当升科技 | 56.07 | 59.80 | +0.68 | +1.23% | 68298 | 38341.62 | 1.35% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 56488 | 4660.12 | 1.00% | | 300686 | 智动力 | 15.72 | -29.49 | +0.19 | +1.22% | 19247 | 3021.41 | 1.13% | | 603175 | 超颖电子 | 68.87 | 121.87 | +0.83 | +1.22% | 7792 | 5349.91 | 1.77% | | 688790 | 昂瑞微-UW | 146.89 | -126.51 | +1.75 | +1.21% | 2372.04 | 3483.812 | 1.97% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.14 | +1.20% | 75258 | 8878.6 | 1.07% | | 688047 | 龙芯中科 | 160.08 | -94.90 | +1.88 | +1.19% | 56987.85 | 90399.27 | 1.42% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.44 | +1.18% | 2072 | 777.3583 | 1.28% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.12 | +1.18% | 57351 | 5899.87 | 0.55% | | 300661 | 圣邦股份 | 69.56 | 76.97 | +0.81 | +1.18% | 61014 | 42384.55 | 1.03% | | 603893 | 瑞芯微 | 181.07 | 74.53 | +2.10 | +1.17% | 25107 | 45420.13 | 0.60% | | 688286 | 敏芯股份 | 77.35 | 87.77 | +0.89 | +1.16% | 9371.648 | 7238.484 | 1.67% | | 000547 | 航天发展 | 30.70 | -30.60 | +0.35 | +1.15% | 1877116 | 572480.9 | 11.81% | | 300414 | 中光防雷 | 15.81 | 240.58 | +0.18 | +1.15% | 107309 | 17002.13 | 3.42% | | 002189 | 中光学 | 22.87 | -11.08 | +0.26 | +1.15% | 11179 | 2548.34 | 0.43% | | 600203 | 福日电子 | 12.37 | -45.05 | +0.14 | +1.14% | 54453 | 6730.14 | 0.92% | | 002236 | 大华股份 | 18.69 | 15.77 | +0.21 | +1.14% | 224980 | 41887.31 | 1.06% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.03 | +1.13% | 233980 | 6237.33 | 2.23% | | 002655 | 共达电声 | 12.77 | 52.87 | +0.14 | +1.11% | 39081 | 4991.96 | 1.08% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 61646 | 2850.39 | 0.47% | | 688475 | 萤石网络 | 30.52 | 42.42 | +0.33 | +1.09% | 14671.39 | 4476.99 | 0.19% | | 300433 | 蓝思科技 | 35.58 | 45.90 | +0.38 | +1.08% | 325662 | 115974.7 | 0.65% | | 301383 | 天键股份 | 34.70 | 163.91 | +0.37 | +1.08% | 7589 | 2623.63 | 1.07% | | 002241 | 歌尔股份 | 26.46 | 32.27 | +0.28 | +1.07% | 374406 | 98926.14 | 1.19% | | 300965 | 恒宇信通 | 61.47 | 110.99 | +0.65 | +1.07% | 2896 | 1776.67 | 0.54% | | 300211 | *ST亿通 | 8.56 | -93.52 | +0.09 | +1.06% | 23691 | 2020.51 | 0.79% | | 300331 | 苏大维格 | 45.82 | -192.71 | +0.48 | +1.06% | 47481 | 21854.83 | 2.26% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.13 | +1.06% | 30901 | 3826.21 | 0.59% | | 002981 | 朝阳科技 | 29.83 | 30.12 | +0.31 | +1.05% | 8054 | 2403.03 | 0.67% | | 600707 | 彩虹股份 | 6.75 | 62.08 | +0.07 | +1.05% | 145754 | 9849.631 | 0.41% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.09 | +1.05% | 143306 | 12507.02 | 1.02% | | 300546 | 雄帝科技 | 24.24 | 122.96 | +0.25 | +1.04% | 18212 | 4435.23 | 1.36% | | 300101 | 振芯科技 | 28.64 | 263.02 | +0.29 | +1.02% | 203962 | 58766.84 | 3.60% | | 603595 | ST东尼 | 16.81 | 98.87 | +0.17 | +1.02% | 13333 | 2241.39 | 0.57% | | 301328 | 维峰电子 | 52.65 | 58.42 | +0.53 | +1.02% | 6847 | 3588.75 | 1.36% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.03 | +1.00% | 431227 | 13066.06 | 0.76% | | 603501 | 豪威集团 | 117.10 | 35.37 | +1.15 | +0.99% | 66586 | 77828.73 | 0.55% | | 302132 | 中航成飞 | 77.40 | -193.88 | +0.76 | +0.99% | 41234 | 31882.13 | 0.70% | | 002134 | 天津普林 | 23.43 | 320.14 | +0.23 | +0.99% | 36092 | 8457.729 | 1.46% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 10738 | 1757.52 | 0.44% | | 002888 | 惠威科技 | 21.65 | 189.49 | +0.21 | +0.98% | 18402 | 3964.18 | 2.46% | | 000733 | 振华科技 | 53.91 | 31.49 | +0.51 | +0.96% | 58591 | 31611.65 | 1.06% | | 002130 | 沃尔核材 | 27.53 | 34.20 | +0.26 | +0.95% | 384342 | 105584.6 | 3.36% | | 600980 | 北矿科技 | 23.80 | 40.59 | +0.22 | +0.93% | 25518 | 6151.4 | 1.36% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 11480 | 1989.11 | 0.90% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.04 | +0.93% | 82588 | 3561.06 | 1.10% | | 688552 | 航天南湖 | 42.55 | 801.57 | +0.39 | +0.93% | 31221.1 | 13255.8 | 3.60% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 128280 | 14103.28 | 1.00% | | 300940 | 南极光 | 26.59 | 44.74 | +0.24 | +0.91% | 22787 | 6067.89 | 1.45% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.08 | +0.91% | 141185 | 12478.43 | 2.00% | | 600877 | 电科芯片 | 20.10 | 1212.42 | +0.18 | +0.90% | 241117 | 48299.86 | 2.04% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.12 | +0.88% | 2904 | 399.6094 | 0.56% | | 300628 | 亿联网络 | 36.75 | 18.32 | +0.32 | +0.88% | 54292 | 19950.09 | 0.75% | | 002376 | 新北洋 | 8.09 | 93.01 | +0.07 | +0.87% | 104596 | 8460.77 | 1.34% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 49399 | 6914.05 | 0.88% | | 920357 | 雅葆轩 | 23.44 | 30.61 | +0.20 | +0.86% | 2977 | 697.8583 | 0.88% | | 920395 | 朗鸿科技 | 11.82 | 32.39 | +0.10 | +0.85% | 3923 | 463.3836 | 0.38% | | 688665 | 四方光电 | 51.41 | 32.63 | +0.43 | +0.84% | 4058.41 | 2080.987 | 0.40% | | 002475 | 立讯精密 | 51.60 | 23.78 | +0.43 | +0.84% | 492051 | 254003.4 | 0.68% | | 920857 | 泓禧科技 | 26.50 | -352.45 | +0.22 | +0.84% | 2259 | 596.9498 | 0.31% | | 688592 | 司南导航 | 49.40 | -82.88 | +0.41 | +0.84% | 10083.14 | 4955.825 | 2.62% | | 002916 | 深南电路 | 245.50 | 61.59 | +2.03 | +0.83% | 111300 | 272381.5 | 1.67% | | 920491 | 奥迪威 | 27.84 | 42.88 | +0.23 | +0.83% | 11497 | 3199.395 | 0.99% | | 688522 | 纳睿雷达 | 41.34 | 101.21 | +0.34 | +0.83% | 22162.85 | 9170.13 | 1.83% | | 920346 | 威贸电子 | 24.38 | 41.14 | +0.20 | +0.83% | 2349 | 574.3376 | 0.53% | | 300566 | 激智科技 | 20.35 | 28.39 | +0.16 | +0.79% | 57809 | 11777.83 | 2.55% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.06 | +0.79% | 131396 | 10155.67 | 1.86% | | 000020 | 深华发Ａ | 15.42 | 99.77 | +0.12 | +0.78% | 25739 | 3967.4 | 1.42% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.07 | +0.76% | 29319 | 2735.59 | 0.69% | | 920981 | 晶赛科技 | 32.09 | 456.09 | +0.24 | +0.75% | 4518 | 1450.562 | 1.21% | | 688515 | 裕太微-U | 117.68 | -49.75 | +0.88 | +0.75% | 8614.74 | 10092.34 | 1.73% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.23 | +0.75% | 4182 | 1295.36 | 0.59% | | 002952 | 亚世光电 | 24.30 | 322.78 | +0.18 | +0.75% | 54737 | 13367.91 | 4.16% | | 300353 | 东土科技 | 23.79 | 360.15 | +0.17 | +0.72% | 103692 | 24605.48 | 1.93% | | 002962 | 五方光电 | 15.52 | 121.76 | +0.11 | +0.71% | 19569 | 3035.09 | 0.94% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.03 | +0.69% | 18052 | 785.76 | 0.42% | | 603933 | 睿能科技 | 23.44 | 284.49 | +0.16 | +0.69% | 32796 | 7644.23 | 1.58% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.22 | +0.68% | 28276.95 | 9234.221 | 0.71% | | 300373 | 扬杰科技 | 82.55 | 34.32 | +0.55 | +0.67% | 114794 | 94009.08 | 2.12% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.12 | +0.66% | 939 | 173.4924 | 0.26% | | 002841 | 视源股份 | 38.64 | 29.63 | +0.25 | +0.65% | 20880 | 8075.5 | 0.40% | | 300743 | 天地数码 | 20.37 | 28.17 | +0.13 | +0.64% | 17761 | 3627.1 | 1.39% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 448913 | 66573.66 | 0.62% | | 600776 | 东方通信 | 18.76 | 57.24 | +0.11 | +0.59% | 195581 | 36711.19 | 2.05% | | 920914 | 远航精密 | 29.20 | 43.86 | +0.17 | +0.59% | 5334 | 1565.958 | 0.54% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.08 | +0.58% | 29345 | 4111.06 | 0.74% | | 603025 | 大豪科技 | 16.29 | 26.25 | +0.09 | +0.56% | 46974 | 7643.24 | 0.42% | | 688270 | 臻镭科技 | 183.01 | 362.63 | +1.01 | +0.55% | 91992.05 | 168142.6 | 4.30% | | 300679 | 电连技术 | 42.01 | 33.27 | +0.23 | +0.55% | 31674 | 13312.94 | 0.88% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.10 | +0.55% | 30831 | 5660.73 | 0.67% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | +0.07 | +0.54% | 65844 | 8527.86 | 1.44% | | 301106 | 骏成科技 | 33.27 | 35.33 | +0.17 | +0.51% | 7764 | 2576.83 | 0.76% | | 300256 | 星星科技 | 3.96 | -18.08 | +0.02 | +0.51% | 126755 | 5027.75 | 0.57% | | 301566 | 达利凯普 | 21.58 | 56.84 | +0.10 | +0.47% | 51652 | 11123.32 | 2.45% | | 002906 | 华阳集团 | 31.00 | 21.75 | +0.14 | +0.45% | 40205 | 12474.33 | 0.77% | | 600060 | 海信视像 | 24.39 | 12.41 | +0.11 | +0.45% | 56124 | 13723.65 | 0.43% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.18 | +0.45% | 417139 | 169814.1 | 3.07% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.05 | +0.44% | 79825 | 9160.02 | 1.07% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 207348 | 9733.74 | 0.75% | | 300327 | 中颖电子 | 29.83 | 100.62 | +0.12 | +0.40% | 86680 | 25881.65 | 2.56% | | 301631 | 壹连科技 | 97.27 | 32.86 | +0.39 | +0.40% | 6622 | 6456.53 | 2.16% | | 300909 | 汇创达 | 45.78 | 95.61 | +0.18 | +0.39% | 15006 | 6837.02 | 1.23% | | 600563 | 法拉电子 | 105.11 | 20.53 | +0.41 | +0.39% | 20284 | 21416.86 | 0.90% | | 002179 | 中航光电 | 34.74 | 28.54 | +0.13 | +0.38% | 165739 | 57814.6 | 0.79% | | 301536 | 星宸科技 | 67.04 | 107.82 | +0.24 | +0.36% | 37741 | 25252.78 | 2.02% | | 688533 | 上声电子 | 32.40 | 29.61 | +0.11 | +0.34% | 8058.17 | 2605.958 | 0.49% | | 603920 | 世运电路 | 65.76 | 58.00 | +0.22 | +0.34% | 169372 | 111474.7 | 2.35% | | 300389 | 艾比森 | 18.11 | 36.26 | +0.06 | +0.33% | 30432 | 5523.88 | 1.31% | | 301285 | 鸿日达 | 74.66 | -276.32 | +0.22 | +0.30% | 15864 | 11811.19 | 2.02% | | 002955 | 鸿合科技 | 27.44 | 109.72 | +0.08 | +0.29% | 8551 | 2351.77 | 0.44% | | 300531 | 优博讯 | 17.40 | -66.95 | +0.05 | +0.29% | 39357 | 6893.97 | 1.26% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.03 | +0.27% | 650879 | 72289.34 | 1.56% | | 688210 | 统联精密 | 57.08 | 326.08 | +0.14 | +0.25% | 23056.56 | 13275.12 | 1.42% | | 002199 | *ST东晶 | 8.38 | -29.98 | +0.02 | +0.24% | 12893 | 1070.52 | 0.53% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 11139 | 1133.37 | 1.58% | | 603023 | 威帝股份 | 5.21 | 1313.96 | +0.01 | +0.19% | 116536 | 6072.91 | 2.09% | | 002414 | 高德红外 | 16.56 | 836.60 | +0.03 | +0.18% | 299100 | 49506.71 | 0.88% | | 301280 | 珠城科技 | 59.71 | 38.58 | +0.08 | +0.13% | 10405 | 6187.25 | 2.59% | | 688683 | 莱尔科技 | 35.44 | 134.45 | +0.03 | +0.08% | 12796.71 | 4540.885 | 0.82% | | 688322 | 奥比中光-UW | 93.00 | 353.89 | +0.05 | +0.05% | 40156.13 | 37194.82 | 1.26% | | 300479 | 神思电子 | 21.76 | 184.17 | +0.01 | +0.05% | 89022 | 19456.19 | 4.52% | | 920971 | 天马新材 | 32.37 | 136.75 | +0.01 | +0.03% | 27218 | 8914.541 | 3.18% | | 300139 | 晓程科技 | 60.94 | 201.89 | +0.01 | +0.02% | 329535 | 203435.3 | 14.10% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920809 | 安达科技 | 7.09 | -10.51 | 0.00 | 0.00% | 58444 | 4153.166 | 1.27% | | 688776 | 国光电气 | 113.84 | -340.50 | 0.00 | 0.00% | 16999.53 | 19531.96 | 1.57% | | 000636 | 风华高科 | 21.27 | 81.94 | -0.01 | -0.05% | 476189 | 100373.7 | 4.12% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.01 | -0.05% | 19345 | 3549.63 | 1.18% | | 688696 | 极米科技 | 95.57 | 27.87 | -0.08 | -0.08% | 4424.66 | 4227.605 | 0.63% | | 688775 | 影石创新 | 223.03 | 94.68 | -0.34 | -0.15% | 5991.63 | 13297.85 | 1.83% | | 688036 | 传音控股 | 60.40 | 18.33 | -0.10 | -0.17% | 49023.58 | 29584.36 | 0.43% | | 301626 | 苏州天脉 | 175.17 | 108.02 | -0.33 | -0.19% | 7477 | 13198.77 | 1.42% | | 688209 | 英集芯 | 24.93 | 60.94 | -0.05 | -0.20% | 105197.2 | 26183.7 | 2.43% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2497946 | 122461.9 | 1.38% | | 688380 | 中微半导 | 51.43 | 115.82 | -0.11 | -0.21% | 122866.6 | 63028.02 | 3.07% | | 002104 | 恒宝股份 | 18.30 | 316.82 | -0.04 | -0.22% | 153791 | 28290.58 | 2.56% | | 688126 | 沪硅产业 | 20.77 | -64.43 | -0.05 | -0.24% | 233537.2 | 48340.53 | 0.85% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 002792 | 通宇通讯 | 51.02 | 1761.95 | -0.17 | -0.33% | 398113 | 201910.9 | 11.78% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.12 | -0.37% | 275759 | 89643.7 | 0.30% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 2980079 | 130337.8 | 0.82% | | 002938 | 鹏鼎控股 | 58.34 | 33.36 | -0.31 | -0.53% | 249065 | 144715.8 | 1.08% | | 002214 | *ST大立 | 18.52 | -44.63 | -0.10 | -0.54% | 20091 | 3743.41 | 0.42% | | 301002 | 崧盛股份 | 39.36 | -205.19 | -0.24 | -0.61% | 28759 | 11217.8 | 3.45% | | 301413 | 安培龙 | 174.18 | 183.57 | -1.14 | -0.65% | 40295 | 69669.43 | 6.86% | | 688213 | 思特威-W | 94.00 | 46.18 | -0.67 | -0.71% | 43918.02 | 41415.19 | 1.36% | | 688184 | ST帕瓦 | 10.38 | -3.37 | -0.08 | -0.76% | 8025.49 | 837.7332 | 0.80% | | 688601 | 力芯微 | 51.63 | 127.54 | -0.45 | -0.86% | 48432.43 | 24826.4 | 3.62% | | 300866 | 安克创新 | 101.81 | 21.19 | -0.91 | -0.89% | 23861 | 24419.06 | 0.78% | | 688667 | 菱电电控 | 79.07 | 50.50 | -0.73 | -0.91% | 6510.409 | 5173.109 | 1.24% | | 300623 | 捷捷微电 | 33.37 | 56.98 | -0.35 | -1.04% | 272284 | 91635.83 | 3.55% | | 688107 | 安路科技 | 27.95 | -46.99 | -0.34 | -1.20% | 47757.82 | 13333 | 1.19% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.99 | -1.22% | 8974 | 7312.19 | 1.36% | | 300807 | 天迈科技 | 53.33 | -166.56 | -0.67 | -1.24% | 9186 | 4920.14 | 1.77% | | 603236 | 移远通信 | 84.97 | 25.34 | -1.21 | -1.40% | 65595 | 55283.14 | 2.51% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 450681 | 40460.49 | 8.57% | | 002709 | 天赐材料 | 41.08 | 147.56 | -0.70 | -1.68% | 344475 | 141998.3 | 2.29% | | 688416 | 恒烁股份 | 100.33 | -54.88 | -1.77 | -1.73% | 38291.43 | 37955.64 | 5.86% | | 002289 | *ST宇顺 | 26.66 | -538.85 | -0.52 | -1.91% | 10542 | 2843.62 | 0.38% | | 688530 | 欧莱新材 | 28.29 | -2159.05 | -0.62 | -2.14% | 144322.2 | 42163.96 | 21.29% | | 301358 | 湖南裕能 | 62.90 | 63.96 | -1.56 | -2.42% | 148161 | 93442 | 3.84% | | 688766 | 普冉股份 | 267.77 | 312.85 | -7.73 | -2.81% | 60281.6 | 160152.2 | 4.07% | | 300390 | 天华新能 | 46.05 | -893.69 | -1.56 | -3.28% | 203360 | 94450.05 | 3.02% | | 301182 | 凯旺科技 | 52.03 | -47.16 | -1.92 | -3.56% | 62863 | 32804.91 | 6.56% | | 300689 | 澄天伟业 | 52.44 | 257.04 | -1.96 | -3.60% | 55474 | 29110.38 | 5.48% | | 688172 | 燕东微 | 40.92 | -841.05 | -1.68 | -3.94% | 152112.7 | 63223.71 | 1.95% | | 920005 | 鼎佳精密 | 39.83 | 45.75 | -1.70 | -4.09% | 14536 | 5840.029 | 7.65% | | 300582 | 英飞特 | 17.68 | -45.40 | -0.76 | -4.12% | 107739 | 19238.55 | 4.86% | | 603052 | 可川科技 | 68.06 | 374.77 | -2.96 | -4.17% | 148292 | 97549.35 | 7.89% | | 301321 | 翰博高新 | 23.99 | -35.92 | -1.10 | -4.38% | 68993 | 16659.03 | 4.67% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 21830 | 301.25 | 0.44% | | 301189 | 奥尼电子 | 43.46 | -35.64 | -3.51 | -7.47% | 46843 | 20771.08 | 4.19% |
|