|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)江西省上涨家数:74下跌家数:15平均涨幅:+1.52%平均换手:2.71%总成交额:261.27亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63753 | 64893.82 | 2.84% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 69939 | 8428.46 | 2.47% | | 301132 | 满坤科技 | 38.24 | 51.76 | +2.72 | +7.66% | 51657 | 19007.23 | 5.45% | | 001360 | 南矿集团 | 17.06 | 78.48 | +1.09 | +6.83% | 58354 | 9794.52 | 4.65% | | 600362 | 江西铜业 | 47.26 | 20.47 | +2.65 | +5.94% | 598770 | 278253.2 | 2.89% | | 600590 | 泰豪科技 | 9.09 | 103.18 | +0.49 | +5.70% | 371798 | 33098.9 | 4.41% | | 301511 | 德福科技 | 100.29 | 261.71 | +5.27 | +5.55% | 327814 | 321161 | 8.22% | | 301696 | 三瑞智能 | 109.13 | 93.09 | +5.65 | +5.46% | 35663 | 37952.04 | 11.85% | | 688786 | 悦安新材 | 29.60 | 60.22 | +1.30 | +4.59% | 56335.28 | 16301.58 | 3.25% | | 600337 | ST美克 | 3.13 | -1.86 | +0.13 | +4.33% | 152752 | 4672.22 | 1.06% | | 301176 | 逸豪新材 | 51.11 | -181.19 | +1.92 | +3.90% | 61005 | 30473.57 | 3.72% | | 301083 | 百胜智能 | 14.30 | 83.12 | +0.49 | +3.55% | 19830 | 2800.24 | 2.32% | | 920367 | 新赣江 | 30.38 | 173.89 | +0.99 | +3.37% | 84009 | 24917.13 | 20.01% | | 600363 | 联创光电 | 20.97 | 21.17 | +0.61 | +3.00% | 350171 | 71921.62 | 7.77% | | 605399 | 晨光新材 | 11.07 | -31.58 | +0.31 | +2.88% | 23420 | 2578.72 | 0.75% | | 002695 | 煌上煌 | 11.38 | 76.88 | +0.31 | +2.80% | 77560 | 8665.729 | 1.52% | | 688560 | 明冠新材 | 12.30 | -18.41 | +0.32 | +2.67% | 24131.95 | 2934.19 | 1.20% | | 600397 | 江钨装备 | 18.53 | -106.36 | +0.47 | +2.60% | 933666 | 171362.8 | 9.43% | | 000831 | 中国稀土 | 62.43 | 267.34 | +1.48 | +2.43% | 604044 | 370544.9 | 5.69% | | 300497 | 富祥股份 | 18.82 | 78.69 | +0.42 | +2.28% | 316348 | 59320.12 | 6.93% | | 605188 | 国光连锁 | 13.03 | 323.27 | +0.28 | +2.20% | 38515 | 4955.11 | 0.76% | | 300906 | 日月明 | 27.74 | 37.72 | +0.57 | +2.10% | 5972 | 1636.07 | 0.83% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 591844.6 | 26406.1 | 0.58% | | 600316 | 洪都航空 | 29.15 | 386.54 | +0.56 | +1.96% | 105643 | 30619.27 | 1.47% | | 002760 | 凤形股份 | 17.89 | 81.22 | +0.33 | +1.88% | 17854 | 3161.63 | 1.65% | | 301219 | 腾远钴业 | 49.29 | 12.43 | +0.90 | +1.86% | 56216 | 27527.38 | 2.06% | | 688057 | 金达莱 | 18.66 | 88.02 | +0.34 | +1.86% | 32833.45 | 6055.777 | 1.19% | | 002591 | 恒大高新 | 6.42 | -88.57 | +0.11 | +1.74% | 58505 | 3725.78 | 2.62% | | 001366 | 播恩集团 | 12.26 | -357.72 | +0.20 | +1.66% | 23819 | 2887.77 | 1.48% | | 300722 | 新余国科 | 22.10 | 74.64 | +0.35 | +1.61% | 19348 | 4257.28 | 0.70% | | 600561 | 江西长运 | 5.70 | 112.22 | +0.09 | +1.60% | 30905 | 1747.72 | 1.09% | | 603977 | 国泰集团 | 12.11 | 30.21 | +0.19 | +1.59% | 54898 | 6596.16 | 0.88% | | 603124 | 江南新材 | 146.56 | 81.92 | +2.28 | +1.58% | 35473 | 51544.16 | 4.57% | | 605366 | 宏柏新材 | 8.44 | -38.78 | +0.13 | +1.56% | 150325 | 12572.42 | 1.95% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 122566 | 3308.28 | 0.55% | | 600071 | 凤凰光学 | 15.99 | 165.55 | +0.23 | +1.46% | 13301 | 2110.33 | 0.47% | | 300095 | 华伍股份 | 8.37 | -16.41 | +0.12 | +1.45% | 39300 | 3260.3 | 1.24% | | 300399 | 天利科技 | 17.71 | -256.27 | +0.25 | +1.43% | 22928 | 4006.1 | 1.16% | | 002378 | 章源钨业 | 26.62 | 50.83 | +0.37 | +1.41% | 221318 | 58617.2 | 1.85% | | 603398 | *ST沐邦 | 11.17 | -6.12 | +0.14 | +1.27% | 42585 | 4711.16 | 0.98% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.13 | +1.25% | 94068 | 9631.511 | 4.79% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 32039 | 2166.71 | 0.50% | | 300986 | 志特新材 | 13.14 | 42.62 | +0.15 | +1.15% | 309330 | 40479.51 | 5.38% | | 002529 | 海源复材 | 7.14 | -10.17 | +0.08 | +1.13% | 26929 | 1908.06 | 1.04% | | 301251 | 威尔高 | 46.84 | 170.53 | +0.52 | +1.12% | 83627 | 39127.56 | 11.06% | | 301190 | 善水科技 | 18.24 | 42.06 | +0.20 | +1.11% | 35181 | 6354.87 | 2.46% | | 603459 | 红板科技 | 98.37 | 133.50 | +1.04 | +1.07% | 111859 | 109399.5 | 14.15% | | 301446 | 福事特 | 38.10 | 52.64 | +0.39 | +1.03% | 9317 | 3545.36 | 2.93% | | 688567 | 孚能科技 | 10.09 | -16.80 | +0.10 | +1.00% | 69533.55 | 6918.48 | 0.57% | | 002068 | 黑猫股份 | 8.23 | -11.57 | +0.08 | +0.98% | 184196 | 15004.84 | 2.51% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 28547 | 1170.86 | 0.36% | | 301383 | 天键股份 | 23.00 | -53.16 | +0.21 | +0.92% | 10527 | 2399.55 | 1.49% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.03 | +0.80% | 186543 | 6987.88 | 0.80% | | 000990 | 诚志股份 | 6.63 | 58.53 | +0.05 | +0.76% | 300492 | 19731.47 | 1.77% | | 605090 | 九丰能源 | 36.56 | 16.46 | +0.25 | +0.69% | 116963 | 42588.36 | 1.66% | | 688543 | 国科军工 | 40.03 | 42.21 | +0.27 | +0.68% | 43145.4 | 17225.32 | 1.72% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.02 | +0.68% | 928146 | 27609.88 | 1.19% | | 000550 | 江铃汽车 | 16.19 | 11.71 | +0.10 | +0.62% | 23147 | 3732.87 | 0.45% | | 301575 | 艾芬达 | 27.44 | 27.87 | +0.16 | +0.59% | 5745 | 1570.07 | 2.36% | | 300748 | 金力永磁 | 27.79 | 52.05 | +0.13 | +0.47% | 126748 | 35022.38 | 1.12% | | 300818 | 耐普矿机 | 20.28 | 90.75 | +0.09 | +0.45% | 32564 | 6555.12 | 2.29% | | 001376 | 百通能源 | 11.34 | 27.20 | +0.05 | +0.44% | 93780 | 10506.98 | 4.38% | | 002036 | 联创电子 | 7.03 | -6.69 | +0.03 | +0.43% | 459845 | 31353.27 | 4.36% | | 000404 | 长虹华意 | 7.12 | 10.15 | +0.03 | +0.42% | 136865 | 9654.81 | 1.98% | | 002991 | 甘源食品 | 43.02 | 18.06 | +0.17 | +0.40% | 4159 | 1782.81 | 0.83% | | 000899 | 赣能股份 | 10.41 | 10.00 | +0.04 | +0.39% | 84701 | 8731.04 | 0.87% | | 600228 | 返利科技 | 8.39 | -55.17 | +0.03 | +0.36% | 159205 | 13209.52 | 3.83% | | 002748 | 世龙实业 | 11.80 | 39.38 | +0.04 | +0.34% | 36905 | 4366.25 | 1.54% | | 001223 | 欧克科技 | 41.79 | 175.65 | +0.11 | +0.26% | 16891 | 6981.98 | 2.42% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 8789 | 673.0079 | 1.18% | | 002460 | 赣锋锂业 | 53.98 | 29.74 | +0.13 | +0.24% | 260134 | 140191.7 | 2.15% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 224115 | 12153.48 | 1.68% | | 002670 | 国盛证券 | 11.17 | 105.94 | +0.02 | +0.18% | 96210 | 10697.07 | 0.59% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.01 | +0.14% | 43807 | 3096.68 | 1.19% | | 600373 | 中文传媒 | 7.08 | 44.77 | 0.00 | 0.00% | 62137 | 4375.2 | 0.46% | | 300066 | 三川智慧 | 5.26 | 38.87 | 0.00 | 0.00% | 84624 | 4411.31 | 0.85% | | 601778 | 晶科科技 | 3.82 | 60.29 | 0.00 | 0.00% | 768324 | 29005.73 | 2.06% | | 603257 | 中国瑞林 | 64.30 | 38.78 | 0.00 | 0.00% | 7685 | 4936.38 | 3.09% | | 603235 | 天新药业 | 23.29 | 19.61 | -0.02 | -0.09% | 4494 | 1043.9 | 0.10% | | 002343 | 慈文传媒 | 5.14 | -73.25 | -0.01 | -0.19% | 52943 | 2701.39 | 1.12% | | 600461 | 洪城环境 | 8.86 | 9.66 | -0.02 | -0.23% | 78756 | 6945.92 | 0.61% | | 600053 | *ST九鼎 | 7.10 | -8.58 | -0.02 | -0.28% | 6098 | 432.35 | 0.14% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 209804 | 5650.58 | 0.67% | | 600358 | 国旅联合 | 5.25 | -172.98 | -0.02 | -0.38% | 25393 | 1333.6 | 0.50% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 25541 | 6043.01 | 0.41% | | 000820 | 神雾节能 | 3.46 | -35.33 | -0.02 | -0.57% | 235405 | 8155.22 | 7.93% | | 600507 | 方大特钢 | 4.16 | 12.03 | -0.03 | -0.72% | 154015 | 6420.62 | 0.67% | | 300453 | 三鑫医疗 | 10.00 | 18.67 | -0.08 | -0.79% | 118727 | 11802.14 | 3.27% | | 920427 | 华维设计 | 8.66 | -72.44 | -0.07 | -0.80% | 7844 | 678.7423 | 1.54% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 227632 | 18538.34 | 2.22% | | 002176 | 江特电机 | 9.29 | -31.26 | -0.11 | -1.17% | 393308 | 36507.84 | 2.31% | | 300294 | 博雅生物 | 15.39 | 2259.15 | -0.22 | -1.41% | 72754 | 11135.25 | 1.44% | | 300472 | *ST新元 | 6.83 | -5.45 | -0.14 | -2.01% | 18278 | 1256.96 | 0.69% |
|