|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)生态保护和环境治理业上涨家数:47下跌家数:23平均涨幅:+0.52%平均换手:3.45%总成交额:122.64亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 16.90 | 251.47 | +0.80 | +4.97% | 34963.5 | 5756.243 | 2.65% | | 300103 | 达刚控股 | 7.66 | -20.77 | +0.36 | +4.93% | 118054 | 8885.843 | 3.72% | | 000967 | 盈峰环境 | 7.11 | 43.71 | +0.33 | +4.87% | 613372 | 42941.26 | 1.94% | | 002616 | 长青集团 | 7.24 | 21.08 | +0.32 | +4.62% | 385984 | 27599.97 | 8.21% | | 002310 | 东方园林 | 2.76 | -6.71 | +0.09 | +3.37% | 3393769 | 93741.88 | 8.08% | | 688565 | 力源科技 | 10.39 | 108.65 | +0.33 | +3.28% | 32515.14 | 3342.084 | 2.17% | | 300912 | 凯龙高科 | 16.60 | -9.00 | +0.52 | +3.23% | 57195 | 9388.736 | 6.66% | | 002573 | 清新环境 | 4.15 | -13.43 | +0.11 | +2.72% | 123042 | 5007.05 | 0.87% | | 300948 | 冠中生态 | 11.72 | -19.86 | +0.30 | +2.63% | 39333 | 4564.951 | 3.01% | | 300692 | 中环环保 | 8.07 | 54.24 | +0.20 | +2.54% | 142232 | 11438.46 | 3.79% | | 300958 | 建工修复 | 13.72 | -23.32 | +0.34 | +2.54% | 98814 | 13706.54 | 10.85% | | 000546 | 金圆股份 | 5.25 | -22.22 | +0.13 | +2.54% | 367371 | 19177.29 | 5.27% | | 300961 | 深水海纳 | 17.17 | -11.57 | +0.40 | +2.39% | 54814 | 9304.298 | 3.59% | | 688156 | 路德环境 | 21.40 | -30.30 | +0.46 | +2.20% | 34697.55 | 7538.957 | 3.45% | | 301519 | 舜禹股份 | 14.46 | -136.17 | +0.29 | +2.05% | 22832 | 3276.319 | 2.93% | | 300614 | 百川畅银 | 15.96 | -9.28 | +0.31 | +1.98% | 46249 | 7357.155 | 2.88% | | 300929 | 华骐环保 | 11.21 | -56.95 | +0.20 | +1.82% | 31181 | 3473.113 | 2.46% | | 605069 | 正和生态 | 11.09 | -21.12 | +0.17 | +1.56% | 84100 | 9189.009 | 9.99% | | 300816 | 艾可蓝 | 39.18 | 53.68 | +0.58 | +1.50% | 19448 | 7588.183 | 3.43% | | 603588 | 高能环境 | 6.84 | 18.33 | +0.10 | +1.48% | 396476 | 26886.34 | 2.60% | | 301049 | 超越科技 | 22.41 | -19.40 | +0.30 | +1.36% | 12979 | 2900.374 | 3.03% | | 300070 | 碧水源 | 4.49 | 670.72 | +0.06 | +1.35% | 352226 | 15769.26 | 1.04% | | 000826 | 启迪环境 | 2.31 | -0.98 | +0.03 | +1.32% | 1221342 | 28363.52 | 8.57% | | 301127 | 武汉天源 | 14.04 | 27.52 | +0.16 | +1.15% | 89029 | 12475.58 | 1.34% | | 300422 | 博世科 | 5.37 | -3.05 | +0.06 | +1.13% | 102008 | 5450.531 | 1.99% | | 300152 | ST新动力 | 2.70 | -42.89 | +0.03 | +1.12% | 197005 | 5283.426 | 2.76% | | 603797 | 联泰环保 | 4.72 | 17.81 | +0.05 | +1.07% | 56869 | 2664.916 | 0.97% | | 002887 | 绿茵生态 | 9.76 | 25.40 | +0.10 | +1.04% | 47857 | 4632.047 | 2.46% | | 300266 | 兴源环境 | 2.93 | -18.28 | +0.03 | +1.03% | 396472 | 11591.76 | 2.55% | | 603200 | 上海洗霸 | 100.99 | 163.34 | +0.99 | +0.99% | 147858 | 146756.7 | 8.43% | | 301372 | 科净源 | 26.76 | -21.85 | +0.26 | +0.98% | 14633 | 3885.865 | 3.55% | | 300187 | 永清环保 | 5.28 | 33.53 | +0.05 | +0.96% | 62557 | 3278.75 | 0.97% | | 688701 | 卓锦股份 | 9.06 | -15.69 | +0.08 | +0.89% | 18429.69 | 1661.693 | 1.37% | | 688485 | 九州一轨 | 13.85 | 84.99 | +0.11 | +0.80% | 13008.72 | 1797.33 | 1.48% | | 003027 | 同兴科技 | 19.88 | 36.20 | +0.15 | +0.76% | 22465 | 4458.13 | 2.14% | | 300854 | 中兰环保 | 20.15 | 325.08 | +0.12 | +0.60% | 28959 | 5789.061 | 3.56% | | 688057 | 金达莱 | 12.58 | 26.08 | +0.07 | +0.56% | 13406.86 | 1679.778 | 0.49% | | 300864 | 南大环境 | 20.41 | 20.48 | +0.11 | +0.54% | 11421 | 2317.558 | 0.72% | | 300355 | 蒙草生态 | 4.73 | 126.15 | +0.02 | +0.42% | 592106 | 27811.09 | 4.56% | | 000035 | 中国天楹 | 5.03 | 95.69 | +0.02 | +0.40% | 589332 | 29164.45 | 2.43% | | 301109 | 军信股份 | 14.86 | 17.55 | +0.04 | +0.27% | 56621 | 8403.813 | 2.76% | | 300190 | 维尔利 | 4.55 | -4.39 | +0.01 | +0.22% | 134970 | 6103.214 | 1.73% | | 688466 | 金科环境 | 22.29 | 41.71 | +0.04 | +0.18% | 8137.21 | 1810.946 | 0.66% | | 605081 | *ST太和 | 13.33 | -4.06 | +0.02 | +0.15% | 12365 | 1644.186 | 1.09% | | 301259 | 艾布鲁 | 43.56 | -540.57 | +0.06 | +0.14% | 50529 | 22125.82 | 5.11% | | 301148 | 嘉戎技术 | 26.97 | 58.45 | +0.03 | +0.11% | 19094 | 5110.042 | 5.01% | | 300774 | 倍杰特 | 9.96 | 85.64 | +0.01 | +0.10% | 68825 | 6814.137 | 3.53% | | 000803 | 山高环能 | 7.54 | 39.68 | 0.00 | 0.00% | 96720 | 7284.727 | 2.10% | | 603903 | 中持股份 | 11.30 | -25.10 | 0.00 | 0.00% | 120928 | 13629.21 | 4.74% | | 300867 | 圣元环保 | 17.26 | 24.12 | 0.00 | 0.00% | 25141 | 4331.278 | 1.31% | | 601330 | 绿色动力 | 7.12 | 15.05 | 0.00 | 0.00% | 45093 | 3207.44 | 0.46% | | 601200 | 上海环境 | 8.19 | 18.37 | 0.00 | 0.00% | 69921 | 5706.811 | 0.52% | | 601827 | 三峰环境 | 8.62 | 12.22 | 0.00 | 0.00% | 42525 | 3657.57 | 0.25% | | 688178 | 万德斯 | 26.22 | -22.67 | -0.05 | -0.19% | 8246.55 | 2160.143 | 0.97% | | 301203 | 国泰环保 | 35.42 | 22.24 | -0.11 | -0.31% | 12992 | 4570.489 | 2.96% | | 601033 | 永兴股份 | 15.96 | 16.70 | -0.05 | -0.31% | 32412 | 5175.88 | 1.35% | | 300899 | *ST凯鑫 | 28.03 | 62.14 | -0.10 | -0.36% | 3674 | 1031.952 | 0.90% | | 300664 | 鹏鹞环保 | 5.58 | 23.04 | -0.02 | -0.36% | 104042 | 5774.622 | 1.38% | | 002266 | 浙富控股 | 3.92 | 19.43 | -0.02 | -0.51% | 781004 | 30496.97 | 1.59% | | 300388 | 节能国祯 | 8.86 | 17.01 | -0.05 | -0.56% | 241310 | 21237.46 | 3.55% | | 002034 | 旺能环境 | 17.26 | 12.92 | -0.11 | -0.63% | 35478 | 6122.635 | 0.82% | | 600292 | 远达环保 | 14.20 | -13431.75 | -0.10 | -0.70% | 167022 | 23716.88 | 2.14% | | 301305 | 朗坤科技 | 21.60 | 21.50 | -0.17 | -0.78% | 58245 | 12522.46 | 4.71% | | 000885 | 城发环境 | 14.78 | 7.65 | -0.12 | -0.81% | 51177 | 7570.784 | 0.80% | | 688069 | 德林海 | 22.37 | -22.17 | -0.19 | -0.84% | 7345.77 | 1652.627 | 0.65% | | 000711 | ST京蓝 | 1.77 | -41.19 | -0.02 | -1.12% | 335526 | 5949.158 | 1.47% | | 002549 | 凯美特气 | 16.41 | 180.48 | -0.19 | -1.14% | 445496 | 73056.67 | 6.43% | | 603568 | 伟明环保 | 19.58 | 12.34 | -0.23 | -1.16% | 52448 | 10290.28 | 0.31% | | 002717 | ST岭南 | 1.67 | -3.55 | -0.02 | -1.18% | 1043831 | 17583.56 | 6.46% | | 600323 | 瀚蓝环境 | 26.87 | 12.56 | -0.41 | -1.50% | 40428 | 10863.08 | 0.50% | | 300197 | 节能铁汉 | 2.54 | -2.72 | -0.05 | -1.93% | 1503210 | 38177.6 | 5.07% | | 688480 | 赛恩斯 | 47.30 | 39.41 | -1.07 | -2.21% | 5553.31 | 2619.307 | 0.87% | | 603177 | 德创环保 | 12.06 | 124.83 | -0.37 | -2.98% | 191439 | 23027.11 | 9.38% | | 600475 | 华光环能 | 17.00 | 27.43 | -0.88 | -4.92% | 475883 | 82930.75 | 5.05% | | 603359 | 东珠生态 | 10.23 | -6.99 | -0.59 | -5.45% | 953840.9 | 99621.15 | 21.38% | | 688370 | 丛麟科技 | 25.71 | 82.08 | -2.15 | -7.72% | 47379.01 | 12502.41 | 10.83% |
|