|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)生态保护和环境治理业上涨家数:37下跌家数:40平均涨幅:+0.46%平均换手:1.56%总成交额:65.10亿元 更新时间：2026-08-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 17.53 | 55.19 | +2.41 | +15.94% | 626726 | 109175.8 | 9.58% | | 300948 | 冠中生态 | 22.30 | -77.49 | +1.69 | +8.20% | 38165 | 8373.88 | 2.46% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 273520 | 5282.38 | 1.92% | | 688485 | 九州一轨 | 76.07 | -894.62 | +3.97 | +5.51% | 80976.66 | 60402.51 | 5.39% | | 688679 | 通源环境 | 36.10 | -122.74 | +1.88 | +5.49% | 40119.1 | 14299.59 | 3.05% | | 301305 | 朗坤科技 | 24.98 | 19.47 | +1.02 | +4.26% | 63318 | 15715.03 | 5.09% | | 300854 | 中兰环保 | 18.03 | -29.64 | +0.58 | +3.32% | 50398 | 9185.649 | 4.42% | | 000803 | 山高环能 | 7.30 | 74.37 | +0.22 | +3.11% | 85387 | 6254.45 | 1.86% | | 688701 | 卓锦股份 | 8.32 | -15.64 | +0.22 | +2.72% | 13325.99 | 1095.999 | 0.99% | | 301049 | 超越科技 | 20.23 | -14.67 | +0.51 | +2.59% | 5774 | 1152.71 | 1.35% | | 300958 | 建工修复 | 11.90 | -19.10 | +0.30 | +2.59% | 23334 | 2755.82 | 2.56% | | 300103 | 达刚控股 | 8.07 | -45.07 | +0.19 | +2.41% | 28794 | 2317.49 | 0.91% | | 300961 | 深水海纳 | 12.23 | -10.10 | +0.28 | +2.34% | 21370 | 2581.1 | 1.41% | | 002266 | 浙富控股 | 5.03 | 18.11 | +0.11 | +2.24% | 402956 | 20293.46 | 0.83% | | 688178 | 万德斯 | 28.53 | -24.49 | +0.59 | +2.11% | 4309.78 | 1218.436 | 0.51% | | 301519 | 舜禹股份 | 12.04 | -76.26 | +0.23 | +1.95% | 9560 | 1141.22 | 1.26% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 104169 | 3881.59 | 1.10% | | 300899 | 上海凯鑫 | 29.11 | -709.94 | +0.48 | +1.68% | 3095 | 895.88 | 0.71% | | 688466 | 金科环境 | 13.86 | 59.30 | +0.22 | +1.61% | 3926.62 | 541.1655 | 0.32% | | 300614 | 百川畅银 | 10.69 | -4.19 | +0.14 | +1.33% | 11523 | 1219.83 | 0.72% | | 603797 | 联泰环保 | 4.73 | 21.60 | +0.06 | +1.28% | 157152 | 7354.71 | 2.73% | | 688565 | 力源科技 | 11.14 | 252.35 | +0.12 | +1.09% | 5199.65 | 574.3603 | 0.35% | | 300864 | 南大环境 | 19.31 | 20.15 | +0.17 | +0.89% | 3502 | 673.58 | 0.22% | | 605069 | 正和生态 | 10.82 | -10.79 | +0.09 | +0.84% | 13333 | 1437.2 | 0.63% | | 300774 | 倍杰特 | 10.92 | 117.78 | +0.09 | +0.83% | 21044 | 2298.47 | 1.03% | | 603903 | 中持股份 | 14.23 | -39.64 | +0.11 | +0.78% | 62743 | 8980.94 | 2.46% | | 003027 | 同兴科技 | 16.63 | 30.73 | +0.12 | +0.73% | 6351 | 1053.79 | 0.61% | | 603177 | 德创环保 | 10.30 | -39.72 | +0.07 | +0.68% | 122333 | 12887.1 | 5.99% | | 688480 | 赛恩斯 | 80.73 | 63.84 | +0.43 | +0.54% | 2468.97 | 1991.304 | 0.26% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 80248 | 1515.55 | 0.52% | | 002887 | 绿茵生态 | 10.25 | 23.24 | +0.05 | +0.49% | 15332 | 1553.16 | 0.71% | | 300867 | 圣元环保 | 16.22 | 14.85 | +0.07 | +0.43% | 10475 | 1694.52 | 0.55% | | 000035 | 中国天楹 | 4.72 | 38.94 | +0.01 | +0.21% | 111685 | 5248.02 | 0.48% | | 000546 | 金圆股份 | 4.74 | -8.42 | +0.01 | +0.21% | 49621 | 2356.31 | 0.71% | | 601033 | 永兴股份 | 14.25 | 14.23 | +0.03 | +0.21% | 13036 | 1848.85 | 0.54% | | 002616 | 长青集团 | 4.76 | 13.70 | +0.01 | +0.21% | 39673 | 1884.91 | 0.68% | | 688057 | 金达莱 | 18.34 | 86.52 | +0.02 | +0.11% | 16082.71 | 2950.032 | 0.58% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 19554 | 5737.35 | 0.24% | | 600292 | 电投水电 | 12.32 | 75.39 | -0.01 | -0.08% | 29265 | 3594.85 | 0.67% | | 301203 | 国泰环保 | 34.72 | 26.23 | -0.03 | -0.09% | 4916 | 1692.09 | 1.12% | | 688370 | 丛麟科技 | 23.88 | 113.52 | -0.03 | -0.13% | 1972.88 | 471.7515 | 0.14% | | 603588 | 高能环境 | 13.65 | 17.10 | -0.02 | -0.15% | 232124 | 31823.62 | 1.52% | | 002549 | 凯美特气 | 14.34 | 287.93 | -0.03 | -0.21% | 53365 | 7630.871 | 0.77% | | 002034 | 旺能环境 | 13.93 | 9.97 | -0.03 | -0.21% | 22695 | 3155.48 | 0.44% | | 300664 | 鹏鹞环保 | 4.60 | 31.80 | -0.01 | -0.22% | 24061 | 1103.51 | 0.33% | | 300422 | 博世科 | 4.25 | -3.29 | -0.01 | -0.23% | 136151 | 5744.99 | 2.63% | | 688156 | 路德科技 | 20.14 | -42.17 | -0.05 | -0.25% | 14926.63 | 3021.824 | 1.48% | | 300355 | 蒙草生态 | 3.01 | 195.11 | -0.01 | -0.33% | 95344 | 2866.23 | 0.70% | | 601330 | 绿色动力 | 7.06 | 15.80 | -0.03 | -0.42% | 19989 | 1408.38 | 0.20% | | 920263 | 中航泰达 | 7.00 | -26.11 | -0.03 | -0.43% | 1620 | 113.6976 | 0.16% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.03 | -0.43% | 33154 | 2291.75 | 0.25% | | 603359 | *ST东珠 | 2.26 | -0.92 | -0.01 | -0.44% | 15337 | 345.8 | 0.34% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 13422 | 1692 | 0.21% | | 920145 | 恒合股份 | 10.00 | -66.46 | -0.05 | -0.50% | 1815 | 181.6174 | 0.37% | | 301109 | 军信股份 | 13.38 | 13.83 | -0.08 | -0.59% | 12857 | 1726.56 | 0.21% | | 300929 | 华骐环保 | 16.72 | -49.78 | -0.10 | -0.59% | 130064 | 22457.52 | 10.37% | | 300692 | 中赋科技 | 9.72 | 83.37 | -0.08 | -0.82% | 139680 | 13529.29 | 2.72% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 23049 | 1919.89 | 0.14% | | 300388 | 节能国祯 | 6.92 | 12.46 | -0.06 | -0.86% | 71613 | 4949.05 | 1.05% | | 300070 | 碧水源 | 3.43 | 202.35 | -0.03 | -0.87% | 125215 | 4296.84 | 0.36% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 106461 | 3473.46 | 0.75% | | 300912 | 凯龙高科 | 20.61 | -25.92 | -0.19 | -0.91% | 19584 | 4064.58 | 2.28% | | 301372 | 科净源 | 29.03 | -46.08 | -0.27 | -0.92% | 5734 | 1682.05 | 1.39% | | 603200 | 上海洗霸 | 36.78 | 78.71 | -0.42 | -1.13% | 14167 | 5235.65 | 0.81% | | 300152 | *ST动力 | 1.62 | -35.94 | -0.02 | -1.22% | 94586 | 1535.17 | 1.33% | | 301259 | 艾布鲁 | 24.70 | 123.34 | -0.38 | -1.52% | 24010 | 6001.5 | 2.40% | | 300197 | 节能铁汉 | 2.14 | -3.11 | -0.04 | -1.83% | 894671.1 | 19507.72 | 3.02% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 299731 | 3037.76 | 1.74% | | 300816 | 艾可蓝 | 52.06 | 43.22 | -1.11 | -2.09% | 7227 | 3790.76 | 1.24% | | 002310 | 东方新能 | 2.39 | -169.03 | -0.06 | -2.45% | 511749 | 12307.8 | 1.16% | | 600475 | 华光环能 | 14.62 | 37.30 | -0.37 | -2.47% | 76638 | 11335.1 | 0.81% | | 000967 | 盈峰环境 | 9.20 | 52.97 | -0.27 | -2.85% | 493894 | 45786.79 | 1.47% | | 000711 | ST京蓝 | 6.01 | -93.99 | -0.23 | -3.69% | 811162 | 48962.44 | 3.41% | | 688069 | 德林海 | 31.50 | 51.25 | -1.24 | -3.79% | 42722.67 | 13288.52 | 2.73% | | 301148 | 嘉戎技术 | 51.90 | 150.31 | -2.39 | -4.40% | 8488 | 4469.25 | 1.44% | | 300187 | 永清环保 | 4.65 | 23.47 | -0.25 | -5.10% | 133687 | 6160.24 | 2.08% | | 603568 | 伟明环保 | 14.73 | 17.56 | -0.88 | -5.64% | 98248 | 14538.42 | 0.48% |
|