中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金达莱(688057)生态保护和环境治理业上涨家数:53下跌家数:20平均涨幅:+0.50%平均换手:0.69%总成交额:25.44亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301259艾布鲁37.07-1228.79+1.60+4.51%185326718.322.02%
688485九州一轨27.00226.94+1.00+3.85%8106.812133.1610.91%
301203国泰环保44.9727.92+1.25+2.86%104004626.582.37%
300912凯龙高科33.88-20.77+0.72+2.17%6641222675.597.73%
000967盈峰环境7.6963.89+0.16+2.12%1038737899.3110.33%
600292电投水电15.9719317.35+0.29+1.85%17247127390.682.21%
300816艾可蓝62.5569.12+1.12+1.82%48763037.140.86%
000826启迪环境2.32-1.26+0.04+1.75%595951368.690.42%
920145恒合股份16.28-176.67+0.27+1.69%4200678.9330.86%
000711ST京蓝3.04-58.16+0.05+1.67%122251437909.755.35%
301305朗坤科技25.4022.58+0.40+1.60%123133120.181.00%
300961深水海纳14.63-9.63+0.22+1.53%79551157.370.52%
688370丛麟科技30.90139.33+0.43+1.41%5100.871576.1371.17%
603359东珠生态7.00-4.64+0.09+1.30%320852241.630.72%
002310东方新能2.34-10.59+0.03+1.30%941902198.30.22%
300190维尔利4.77-5.44+0.06+1.27%794423750.060.94%
301049超越科技25.31-19.57+0.31+1.24%2339589.160.55%
300266兴源环境2.53-19.18+0.03+1.20%25087630.780.16%
300422博世科5.11-2.67+0.06+1.19%13303675.890.26%
301519舜禹股份15.00-125.71+0.17+1.15%4691701.080.62%
688178万德斯24.95-18.29+0.25+1.01%2913.13725.97920.34%
301148嘉戎技术52.00106.28+0.50+0.97%34691805.50.59%
920263中航泰达12.9261.20+0.12+0.94%858110.45730.08%
603177德创环保11.90206.76+0.11+0.93%5558658.990.27%
300692中赋科技8.7457.85+0.08+0.92%157431374.930.38%
603903中持股份12.40-47.24+0.11+0.90%5646695.490.22%
300614百川畅银15.07-8.51+0.13+0.87%67311009.920.42%
600475华光环能21.0035.39+0.18+0.86%387678119.3510.41%
301372科净源28.37-25.53+0.24+0.85%1905538.690.46%
300854中兰环保23.43-111.20+0.16+0.69%4152967.020.51%
003027同兴科技22.6736.36+0.15+0.67%3605815.450.34%
300864南大环境22.7023.20+0.15+0.67%77251765.980.49%
688466金科环境18.4736.55+0.12+0.65%2823.81518.84860.23%
300103达刚控股7.82-21.93+0.05+0.64%9895768.360.31%
688057金达莱12.7733.80+0.08+0.63%2334.24296.93720.08%
002717ST岭南1.66-3.28+0.01+0.61%1356532257.630.84%
300197节能铁汉1.82-1.90+0.01+0.55%617661123.480.21%
002034旺能环境17.2612.49+0.09+0.52%71131226.520.16%
000546金圆股份5.79-25.22+0.03+0.52%322101858.980.46%
300929华骐环保12.36-52.18+0.06+0.49%8016984.940.64%
603200上海洗霸80.58124.03+0.36+0.45%41863362.580.24%
603797联泰环保4.9822.67+0.02+0.40%10613526.420.18%
300187永清环保5.3130.24+0.02+0.38%15647828.750.24%
688565力源科技13.3161.40+0.05+0.38%3815.32504.82180.25%
300867圣元环保19.1321.14+0.07+0.37%2298438.960.12%
002549凯美特气20.51237.24+0.06+0.29%215544410.330.31%
300355蒙草生态3.94105.80+0.01+0.25%266981050.80.21%
300070碧水源4.04668.76+0.01+0.25%304381226.950.09%
688069德林海26.16-43.03+0.06+0.23%1444.06376.34320.13%
605081*ST太和9.75-2.90+0.02+0.21%2605253.350.23%
000035中国天楹5.8861.09+0.01+0.17%432382534.170.19%
300958建工修复14.18-16.62+0.02+0.14%5792819.740.64%
688701卓锦股份10.36-15.13+0.01+0.10%4960.9511.1270.37%
002573清新环境3.83-12.960.000.00%13545518.70.10%
300664鹏鹞环保5.6319.390.000.00%10116569.360.13%
601330绿色动力7.0414.230.000.00%10115711.380.10%
300774倍杰特22.16106.810.000.00%190034164.850.98%
688156路德科技19.70-28.660.000.00%3179.81622.06880.32%
601033永兴股份15.1214.83-0.01-0.07%5516833.540.23%
300388节能国祯8.3515.67-0.01-0.12%6750564.420.10%
301109军信股份16.0717.27-0.03-0.19%122401959.980.53%
601200上海环境8.3718.81-0.02-0.24%123941037.490.09%
301127武汉天源17.9842.72-0.05-0.28%306915490.90.47%
603588高能环境10.4227.99-0.03-0.29%669476941.370.44%
300899*ST凯鑫34.0898.01-0.10-0.29%345117.340.08%
000803山高环能8.4951.13-0.03-0.35%181731539.70.40%
000885城发环境13.527.29-0.06-0.44%93881269.560.15%
600323瀚蓝环境28.6212.39-0.13-0.45%44871284.920.06%
002616长青集团5.7416.70-0.04-0.69%212111214.660.36%
688480赛恩斯98.0083.76-0.72-0.73%12880.6212366.11.35%
601827三峰环境8.7111.54-0.07-0.80%10710933.610.06%
002266浙富控股4.9227.48-0.04-0.81%25526612576.720.52%
002887绿茵生态11.1228.69-0.12-1.07%190762118.860.98%
300152ST新动力2.36-31.89-0.03-1.26%1288663024.141.81%
605069正和生态14.15-15.51-0.22-1.53%507297124.482.40%
300948冠中生态21.93-48.84-0.55-2.45%224565017.621.50%
603568伟明环保27.0816.98-0.71-2.55%103462817.30.06%
688679通源环境45.28-3175.46-1.22-2.62%8979.8184077.6570.68%

转至金达莱（688057）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。