|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苑东生物(688513)四川省上涨家数:71下跌家数:101平均涨幅:-0.36%平均换手:2.54%总成交额:565.38亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 17.80 | 39.16 | +0.90 | +5.33% | 331511 | 59540.19 | 15.80% | | 002466 | 天齐锂业 | 45.35 | -28.47 | +2.20 | +5.10% | 733012 | 329761.6 | 4.97% | | 603261 | *ST立航 | 22.99 | -15.68 | +1.06 | +4.83% | 31973 | 7321.54 | 4.13% | | 002497 | 雅化集团 | 14.41 | 57.13 | +0.66 | +4.80% | 625022 | 89425.32 | 5.90% | | 600392 | 盛和资源 | 22.69 | 60.94 | +0.71 | +3.23% | 1034166 | 235502.7 | 5.90% | | 300559 | 佳发教育 | 14.89 | 172.82 | +0.44 | +3.04% | 199096 | 30323.83 | 6.40% | | 002272 | 川润股份 | 19.04 | -111.68 | +0.54 | +2.92% | 1597154 | 315150.8 | 41.32% | | 000935 | 四川双马 | 20.23 | 47.58 | +0.50 | +2.53% | 127265 | 25764.21 | 1.67% | | 000888 | 峨眉山A | 15.17 | 35.78 | +0.34 | +2.29% | 265292 | 39210.76 | 5.03% | | 002190 | 成飞集成 | 40.54 | -229.34 | +0.90 | +2.27% | 284076 | 117833.3 | 7.92% | | 600039 | 四川路桥 | 8.61 | 11.02 | +0.19 | +2.26% | 215654 | 18520.02 | 0.32% | | 002240 | 盛新锂能 | 18.30 | -13.13 | +0.39 | +2.18% | 257013 | 47261.65 | 2.97% | | 688311 | 盟升电子 | 35.76 | -22.60 | +0.76 | +2.17% | 39965 | 14455.39 | 2.38% | | 002023 | 海特高新 | 12.29 | 104.05 | +0.26 | +2.16% | 255467 | 31671.81 | 3.45% | | 301256 | 华融化学 | 10.84 | 58.23 | +0.22 | +2.07% | 96476 | 10524.05 | 2.01% | | 600331 | 宏达股份 | 11.21 | -304.57 | +0.22 | +2.00% | 298474 | 33386.63 | 1.47% | | 002926 | 华西证券 | 9.91 | 21.67 | +0.19 | +1.95% | 388358 | 38632.14 | 1.48% | | 002253 | *ST智胜 | 10.99 | -28.15 | +0.21 | +1.95% | 39826 | 4369.54 | 1.91% | | 688297 | 中无人机 | 47.91 | 1990.01 | +0.90 | +1.91% | 85342.43 | 41301.94 | 1.26% | | 688708 | 佳驰科技 | 70.09 | 66.90 | +1.25 | +1.82% | 8563.3 | 6101.246 | 2.23% | | 301592 | 六九一二 | 135.89 | 139.35 | +2.36 | +1.77% | 9338 | 12785.1 | 5.34% | | 600378 | 昊华科技 | 29.67 | 32.85 | +0.50 | +1.71% | 83307 | 24730.8 | 0.78% | | 002630 | ST华西 | 2.99 | -9.44 | +0.05 | +1.70% | 613046 | 18216.98 | 5.95% | | 601208 | 东材科技 | 20.72 | 99.73 | +0.34 | +1.67% | 439229 | 91150.03 | 4.31% | | 600702 | 舍得酒业 | 65.22 | 109.50 | +1.00 | +1.56% | 70563 | 45386.41 | 2.12% | | 002386 | 天原股份 | 5.27 | -15.11 | +0.07 | +1.35% | 231080 | 12291.46 | 1.78% | | 688283 | 坤恒顺维 | 32.78 | 111.39 | +0.42 | +1.30% | 6768.099 | 2229.686 | 0.56% | | 688511 | *ST天微 | 21.67 | 8230.77 | +0.27 | +1.26% | 9488.12 | 2074.832 | 0.92% | | 002946 | 新乳业 | 17.42 | 23.51 | +0.21 | +1.22% | 27789 | 4811.03 | 0.33% | | 300987 | 川网传媒 | 18.36 | 152.78 | +0.21 | +1.16% | 35685 | 6531.56 | 2.06% | | 600391 | 航发科技 | 26.64 | 138.04 | +0.30 | +1.14% | 97736 | 26316.02 | 2.96% | | 002539 | 云图控股 | 10.81 | 15.15 | +0.12 | +1.12% | 103905 | 11300.93 | 1.18% | | 603333 | 尚纬股份 | 8.20 | -400.86 | +0.08 | +0.99% | 116571 | 9591.569 | 1.88% | | 603053 | 成都燃气 | 10.36 | 18.75 | +0.10 | +0.97% | 37155 | 3816.6 | 0.42% | | 000810 | 创维数字 | 13.73 | 127.88 | +0.13 | +0.96% | 267417 | 36243.67 | 2.41% | | 002246 | 北化股份 | 16.90 | 212.04 | +0.16 | +0.96% | 155611 | 26350.31 | 2.83% | | 600674 | 川投能源 | 14.28 | 14.92 | +0.13 | +0.92% | 165974 | 23518.67 | 0.34% | | 000688 | 国城矿业 | 14.66 | 45.18 | +0.13 | +0.89% | 56386 | 8279.17 | 0.50% | | 001337 | 四川黄金 | 26.27 | 34.89 | +0.22 | +0.84% | 89886 | 23553.59 | 3.12% | | 002628 | 成都路桥 | 4.99 | -43.46 | +0.04 | +0.81% | 118160 | 5905.06 | 1.57% | | 300432 | 富临精工 | 16.00 | 62.25 | +0.12 | +0.76% | 1306950 | 215580.1 | 7.73% | | 000155 | 川能动力 | 10.40 | 48.08 | +0.07 | +0.68% | 202241 | 21115.38 | 1.10% | | 920008 | 成电光信 | 32.72 | 109.39 | +0.22 | +0.68% | 8854 | 2925.666 | 2.67% | | 002258 | 利尔化学 | 12.16 | 24.77 | +0.08 | +0.66% | 65237 | 7951.4 | 0.82% | | 002651 | 利君股份 | 11.43 | 126.30 | +0.07 | +0.62% | 228779 | 26572.78 | 4.05% | | 300492 | 华图山鼎 | 79.26 | 108.03 | +0.46 | +0.58% | 8834 | 7014.62 | 0.45% | | 688513 | 苑东生物 | 59.51 | 46.01 | +0.32 | +0.54% | 25453.58 | 15577.41 | 1.44% | | 002697 | 红旗连锁 | 5.79 | 14.71 | +0.03 | +0.52% | 163597 | 9427.36 | 1.43% | | 603317 | 天味食品 | 11.70 | 21.94 | +0.06 | +0.52% | 25873 | 3016.2 | 0.24% | | 002259 | 升达林业 | 4.13 | 44.73 | +0.02 | +0.49% | 67361 | 2785.92 | 0.90% | | 600828 | 茂业商业 | 4.30 | -92.67 | +0.02 | +0.47% | 175930 | 7454.32 | 1.02% | | 000598 | 兴蓉环境 | 6.71 | 9.80 | +0.03 | +0.45% | 158626 | 10584.06 | 0.53% | | 001288 | 运机集团 | 26.23 | 36.30 | +0.10 | +0.38% | 16515 | 4316.67 | 1.09% | | 600137 | 浪莎股份 | 18.87 | 72.36 | +0.07 | +0.37% | 9940 | 1866.67 | 1.02% | | 000568 | 泸州老窖 | 134.16 | 15.06 | +0.46 | +0.34% | 59077 | 78473.24 | 0.40% | | 600875 | 东方电气 | 18.96 | 20.47 | +0.06 | +0.32% | 135741 | 25735.52 | 0.67% | | 002978 | 安宁股份 | 31.60 | 17.46 | +0.09 | +0.29% | 28182 | 8915.66 | 0.76% | | 003023 | 彩虹集团 | 21.88 | 25.76 | +0.06 | +0.27% | 16425 | 3586.56 | 1.56% | | 002951 | 金时科技 | 15.37 | 396.86 | +0.04 | +0.26% | 19162 | 2947.42 | 0.47% | | 301239 | 普瑞眼科 | 38.13 | -43.72 | +0.09 | +0.24% | 10407 | 3943.53 | 0.70% | | 301286 | 侨源股份 | 25.66 | 53.42 | +0.06 | +0.23% | 8571 | 2199.28 | 0.53% | | 600603 | ST广物 | 8.66 | 20.45 | +0.02 | +0.23% | 80008 | 6945.871 | 0.67% | | 002935 | 天奥电子 | 15.59 | 115.90 | +0.03 | +0.19% | 33562 | 5257.02 | 0.81% | | 920029 | 开发科技 | 93.27 | 18.78 | +0.15 | +0.16% | 3983 | 3705.492 | 1.25% | | 603477 | 巨星农牧 | 20.96 | 14.36 | +0.03 | +0.14% | 101340 | 21232.62 | 1.99% | | 300535 | 达威股份 | 19.37 | -74.09 | +0.02 | +0.10% | 15713 | 3054.45 | 2.06% | | 002749 | 国光股份 | 14.59 | 17.90 | +0.01 | +0.07% | 12709 | 1852.4 | 0.28% | | 920027 | 交大铁发 | 29.49 | 59.45 | +0.02 | +0.07% | 13121 | 3847.987 | 4.99% | | 601838 | 成都银行 | 17.46 | 5.56 | +0.01 | +0.06% | 176722 | 30746.23 | 0.42% | | 300841 | 康华生物 | 75.92 | 47.75 | +0.04 | +0.05% | 17510 | 13391.44 | 1.47% | | 000628 | 高新发展 | 54.09 | 273.71 | +0.01 | +0.02% | 124118 | 67840.6 | 6.46% | | 600131 | 国网信通 | 17.37 | 32.08 | 0.00 | 0.00% | 38904 | 6753.98 | 0.33% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 688070 | 纵横股份 | 51.20 | -234.71 | 0.00 | 0.00% | 9562.91 | 4989.746 | 1.09% | | 301050 | 雷电微力 | 48.31 | 47.20 | -0.02 | -0.04% | 30820 | 15032.09 | 1.48% | | 002977 | 天箭科技 | 33.78 | -2368.97 | -0.02 | -0.06% | 14772 | 5034.3 | 2.22% | | 833230 | 欧康医药 | 16.79 | 144.45 | -0.01 | -0.06% | 7974 | 1335.642 | 1.71% | | 002818 | 富森美 | 12.12 | 13.57 | -0.01 | -0.08% | 12993 | 1572.09 | 0.44% | | 688636 | 智明达 | 34.48 | 103.12 | -0.05 | -0.14% | 32225.25 | 11354.26 | 1.92% | | 002480 | 新筑股份 | 6.89 | -18.01 | -0.01 | -0.14% | 53174 | 3682.75 | 0.69% | | 301213 | 观想科技 | 52.92 | -410.88 | -0.08 | -0.15% | 10729 | 5735.07 | 2.07% | | 002798 | 帝欧水华 | 6.45 | -5.47 | -0.01 | -0.15% | 43425 | 2815.85 | 0.99% | | 300789 | 唐源电气 | 30.12 | 72.13 | -0.05 | -0.17% | 32543 | 10122.34 | 3.29% | | 603027 | 千禾味业 | 11.60 | 27.22 | -0.02 | -0.17% | 55637 | 6433.02 | 0.58% | | 688737 | 中自科技 | 21.44 | -58.65 | -0.04 | -0.19% | 10330.99 | 2232.021 | 0.86% | | 688053 | 思科瑞 | 31.64 | -211.64 | -0.06 | -0.19% | 10734.14 | 3406.657 | 1.07% | | 603679 | 华体科技 | 15.70 | -33.86 | -0.04 | -0.25% | 37436 | 5865.65 | 2.27% | | 688319 | 欧林生物 | 27.12 | 177.94 | -0.07 | -0.26% | 44093.03 | 12122.65 | 1.09% | | 000858 | 五粮液 | 123.61 | 14.86 | -0.33 | -0.27% | 133081 | 164112.8 | 0.34% | | 002312 | 川发龙蟒 | 11.14 | 44.03 | -0.03 | -0.27% | 245189 | 27430.15 | 1.39% | | 300865 | 大宏立 | 30.71 | -935.99 | -0.09 | -0.29% | 8928 | 2759.5 | 1.59% | | 300467 | 迅游科技 | 27.02 | 365.49 | -0.08 | -0.30% | 123532 | 33642.84 | 7.33% | | 300696 | 爱乐达 | 26.07 | 2583.06 | -0.10 | -0.38% | 69327 | 18406.59 | 2.61% | | 000510 | 新金路 | 5.14 | -46.71 | -0.02 | -0.39% | 108522 | 5581.11 | 1.79% | | 000876 | 新希望 | 9.93 | 18.28 | -0.04 | -0.40% | 220284 | 21933.47 | 0.49% | | 601811 | 新华文轩 | 14.80 | 10.83 | -0.06 | -0.40% | 28681 | 4231.76 | 0.36% | | 600505 | 西昌电力 | 13.11 | 128.97 | -0.06 | -0.46% | 37702 | 4938.7 | 1.03% | | 300414 | 中光防雷 | 12.34 | 246.72 | -0.06 | -0.48% | 59288 | 7413.81 | 1.89% | | 000801 | 四川九洲 | 15.53 | 79.52 | -0.08 | -0.51% | 119622 | 18724.28 | 1.17% | | 603759 | 海天股份 | 7.74 | 13.60 | -0.04 | -0.51% | 25502 | 1975.92 | 0.55% | | 301336 | 趣睡科技 | 53.50 | 67.51 | -0.28 | -0.52% | 5789 | 3105.22 | 1.90% | | 000586 | 汇源通信 | 12.86 | 482.39 | -0.07 | -0.54% | 49771 | 6421.05 | 2.57% | | 000757 | 浩物股份 | 5.44 | 100.58 | -0.03 | -0.55% | 190971 | 10350.33 | 3.58% | | 000803 | 山高环能 | 7.18 | 37.79 | -0.04 | -0.55% | 87213 | 6240.2 | 1.90% | | 300022 | 吉峰科技 | 8.59 | -197.38 | -0.05 | -0.58% | 79821 | 6907.15 | 1.62% | | 600880 | 博瑞传播 | 4.97 | 280.69 | -0.03 | -0.60% | 110268 | 5484.12 | 1.01% | | 002268 | 电科网安 | 17.26 | 73.03 | -0.11 | -0.63% | 66346 | 11481.7 | 0.78% | | 600109 | 国金证券 | 9.82 | 15.67 | -0.07 | -0.71% | 222507 | 21915.63 | 0.60% | | 600644 | 乐山电力 | 11.21 | 305.42 | -0.08 | -0.71% | 75783 | 8506.88 | 1.31% | | 601107 | 四川成渝 | 5.53 | 10.58 | -0.04 | -0.72% | 88524 | 4878.57 | 0.41% | | 603327 | 福蓉科技 | 9.49 | 97.90 | -0.07 | -0.73% | 51686 | 4934.68 | 0.52% | | 833943 | 优机股份 | 26.47 | 30.85 | -0.20 | -0.75% | 8528 | 2273.608 | 1.65% | | 600793 | 宜宾纸业 | 23.15 | -48.55 | -0.19 | -0.81% | 21647 | 5019.9 | 1.22% | | 600438 | 通威股份 | 21.92 | -11.13 | -0.18 | -0.81% | 375137 | 82545.95 | 0.83% | | 301172 | 君逸数码 | 23.02 | 84.73 | -0.19 | -0.82% | 22473 | 5216.59 | 2.28% | | 000558 | 天府文旅 | 7.05 | -368.72 | -0.06 | -0.84% | 1242570 | 85425.15 | 9.64% | | 833781 | 瑞奇智造 | 10.87 | 1158.48 | -0.10 | -0.91% | 21516 | 2335.598 | 2.11% | | 000912 | 泸天化 | 4.28 | -584.46 | -0.04 | -0.93% | 46971 | 2017.19 | 0.30% | | 300502 | 新易盛 | 342.26 | 57.51 | -3.25 | -0.94% | 296721 | 1033519 | 3.35% | | 300678 | 中科信息 | 35.54 | 1260.49 | -0.35 | -0.98% | 59051 | 21230.72 | 2.03% | | 600558 | 大西洋 | 5.06 | 24.82 | -0.05 | -0.98% | 83666 | 4265.35 | 0.93% | | 000731 | 四川美丰 | 6.95 | 34.25 | -0.07 | -1.00% | 47144 | 3282.76 | 0.84% | | 300463 | 迈克生物 | 11.81 | -174.69 | -0.12 | -1.01% | 48033 | 5698.66 | 0.98% | | 002777 | 久远银海 | 18.51 | 82.41 | -0.19 | -1.02% | 47705 | 8866.591 | 1.18% | | 000629 | 钒钛股份 | 2.91 | -526.21 | -0.03 | -1.02% | 683918 | 19984.58 | 0.74% | | 688696 | 极米科技 | 124.73 | 42.65 | -1.42 | -1.13% | 5980.86 | 7526.287 | 0.85% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.06 | -1.15% | 76047 | 3920.35 | 1.12% | | 688117 | 圣诺生物 | 38.46 | 51.65 | -0.46 | -1.18% | 19259.62 | 7478.56 | 1.22% | | 002357 | 富临运业 | 10.57 | 21.28 | -0.13 | -1.21% | 67639 | 7168.76 | 2.16% | | 600779 | 水井坊 | 44.41 | 17.98 | -0.58 | -1.29% | 45773 | 20227.08 | 0.94% | | 688302 | 海创药业-U | 54.03 | -33.24 | -0.74 | -1.35% | 13265.32 | 7260.609 | 1.63% | | 688776 | 国光电气 | 85.20 | -572.24 | -1.18 | -1.37% | 12036.79 | 10339.31 | 1.11% | | 300733 | 西菱动力 | 20.08 | 74.68 | -0.29 | -1.42% | 42744 | 8632.449 | 1.90% | | 600979 | 广安爱众 | 4.80 | 31.43 | -0.07 | -1.44% | 175922 | 8466.96 | 1.43% | | 300504 | 天邑股份 | 14.67 | -39.17 | -0.22 | -1.48% | 30124 | 4459.21 | 1.38% | | 300434 | 金石亚药 | 9.60 | 32.60 | -0.15 | -1.54% | 42842 | 4126.87 | 1.28% | | 688629 | 华丰科技 | 104.54 | 319.42 | -1.67 | -1.57% | 319983.8 | 342443.4 | 17.60% | | 600353 | 旭光电子 | 17.27 | 130.21 | -0.29 | -1.65% | 270865 | 47799.46 | 3.27% | | 600101 | 明星电力 | 9.48 | 26.20 | -0.16 | -1.66% | 106884 | 10152.78 | 1.95% | | 300470 | 中密控股 | 37.44 | 19.15 | -0.66 | -1.73% | 35754 | 13476.13 | 1.81% | | 301233 | 盛帮股份 | 55.91 | 32.48 | -0.99 | -1.74% | 5624 | 3172.55 | 2.82% | | 000593 | 德龙汇能 | 6.37 | 178.83 | -0.12 | -1.85% | 58693 | 3758.77 | 1.64% | | 300540 | 蜀道装备 | 19.42 | 54.13 | -0.39 | -1.97% | 60552 | 11969.15 | 2.93% | | 301515 | 港通医疗 | 21.27 | -226.37 | -0.43 | -1.98% | 8751 | 1871.35 | 1.39% | | 301117 | 佳缘科技 | 33.22 | 469.73 | -0.68 | -2.01% | 39666 | 13434.98 | 4.99% | | 300249 | 依米康 | 16.97 | -94.77 | -0.35 | -2.02% | 207255 | 35584.31 | 5.55% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.07 | -2.02% | 752115.1 | 25670.61 | 1.04% | | 300820 | 英杰电气 | 47.26 | 39.57 | -1.01 | -2.09% | 21573 | 10333.84 | 1.94% | | 600839 | 四川长虹 | 11.03 | 55.11 | -0.24 | -2.13% | 1660923 | 185393.7 | 3.60% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.07 | -2.18% | 117687 | 3715 | 1.10% | | 300019 | 硅宝科技 | 21.73 | 29.46 | -0.49 | -2.21% | 96141 | 21079.42 | 2.85% | | 688506 | 百利天恒 | 371.20 | -71.67 | -8.79 | -2.31% | 10661.49 | 39672.62 | 1.04% | | 300440 | 运达科技 | 12.63 | 110.40 | -0.30 | -2.32% | 41853 | 5362.2 | 0.95% | | 301596 | 瑞迪智驱 | 91.54 | 69.64 | -2.32 | -2.47% | 13642 | 12623.46 | 4.36% | | 002366 | 融发核电 | 7.49 | -348.26 | -0.19 | -2.47% | 430074 | 32735.73 | 3.42% | | 000790 | 华神科技 | 3.93 | -34.70 | -0.10 | -2.48% | 110997 | 4384.97 | 1.78% | | 300101 | 振芯科技 | 24.36 | 240.17 | -0.63 | -2.52% | 72021 | 17776.32 | 1.27% | | 430425 | 乐创技术 | 25.71 | 67.33 | -0.67 | -2.54% | 19763 | 5111.399 | 3.34% | | 002422 | 科伦药业 | 36.87 | 27.58 | -1.01 | -2.67% | 85671 | 31800.71 | 0.66% | | 300366 | 创意信息 | 7.91 | -64.17 | -0.22 | -2.71% | 215993 | 17198.12 | 4.07% | | 600678 | 四川金顶 | 9.52 | 181.75 | -0.27 | -2.76% | 144923 | 13905.88 | 4.15% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.32 | -2.86% | 109032 | 11989.08 | 2.97% | | 688528 | 秦川物联 | 11.98 | -18.91 | -0.38 | -3.07% | 29214.6 | 3602.368 | 1.74% | | 688222 | 成都先导 | 24.78 | 108.87 | -0.83 | -3.24% | 91754.01 | 23275.41 | 2.29% | | 688553 | 汇宇制药-W | 24.80 | 58.54 | -0.91 | -3.54% | 49404.83 | 12498.16 | 1.44% | | 603077 | 和邦生物 | 1.98 | -160.37 | -0.08 | -3.88% | 1611384 | 32375.46 | 1.82% | | 000710 | 贝瑞基因 | 13.23 | -20.43 | -0.54 | -3.92% | 137238 | 18360.75 | 4.16% | | 688709 | 成都华微 | 46.99 | 353.70 | -2.02 | -4.12% | 92573.14 | 44189.1 | 4.25% | | 300547 | 川环科技 | 44.10 | 47.12 | -1.90 | -4.13% | 135770 | 61058.82 | 7.62% | | 870199 | 倍益康 | 37.78 | 205.03 | -1.75 | -4.43% | 13041 | 5017.177 | 3.51% | | 300370 | 安控科技 | 3.21 | -53.86 | -0.16 | -4.75% | 666400 | 21753.44 | 5.03% | | 300937 | 药易购 | 26.84 | -766.04 | -1.36 | -4.82% | 35620 | 9672.84 | 5.66% | | 300780 | 德恩精工 | 17.37 | -20.17 | -0.94 | -5.13% | 66473 | 11762.69 | 6.18% | | 002773 | 康弘药业 | 37.14 | 27.85 | -2.26 | -5.74% | 67020 | 25509.76 | 0.98% | | 603809 | 豪能股份 | 15.59 | 39.01 | -1.10 | -6.59% | 503218 | 80173.54 | 5.85% |
|