中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪美新材(002988)广东省上涨家数:539下跌家数:304平均涨幅:+0.33%平均换手:1.76%总成交额:1783.44亿元
更新时间：2026-02-13 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%273402107395.629.49%
920976视声智能34.1043.29+3.98+13.21%4550415691.7510.31%
002169智光电气15.30-50.61+1.39+9.99%50146974008.246.61%
300589江龙船艇21.90-165.99+1.95+9.77%565799121949.724.43%
301018申菱环境95.50206.93+6.56+7.38%173540160533.88.78%
300042朗科科技35.80-120.55+2.28+6.80%16194657032.958.08%
000021深科技31.3348.05+1.98+6.75%1067598330863.86.79%
300749顶固集创29.27-39.02+1.82+6.63%20072059333.1612.75%
301595太力科技60.4088.64+3.71+6.54%2656715737.6910.90%
301051信濠光电23.12-20.00+1.42+6.54%11679027366.287.26%
300424航新科技19.37-49.13+1.17+6.43%12746424143.035.20%
301326捷邦科技152.62-339.55+8.73+6.07%1803926760.286.63%
688785恒运昌352.00187.70+19.65+5.91%8909.9730426.697.00%
000016深康佳Ａ3.97-3.58+0.22+5.87%101104240617.336.33%
000973佛塑科技13.92284.38+0.74+5.61%39998154970.185.64%
000006深振业Ａ9.71-12.46+0.51+5.54%33062631820.062.45%
300868杰美特32.54-148.00+1.59+5.14%138154446.041.71%
300938信测标准36.2746.97+1.77+5.13%4537515931.62.67%
002647*ST仁东9.48-33.11+0.45+4.98%20817519655.413.07%
300131英唐智控15.67443.89+0.74+4.96%787570124174.17.56%
002912中新赛克33.7759.91+1.55+4.81%5624119101.493.47%
688627精智达289.12386.92+13.12+4.75%28330.681226.213.92%
688135利扬芯片35.85-149.88+1.61+4.70%87943.3831452.94.32%
603268*ST松发99.8086.46+4.47+4.69%3556934748.872.86%
002837英维克114.56224.21+5.11+4.67%549246624235.16.46%
002163海南发展16.10-26.61+0.70+4.55%51051681525.256.35%
003018金富科技23.2951.04+0.91+4.07%25268458848.0525.79%
002885京泉华30.38121.49+1.16+3.97%26243078621.9511.37%
301628强达电路111.3664.91+4.16+3.88%2777830870.628.51%
000014沙河股份14.58-56.32+0.54+3.85%9739414031.794.02%
688279峰岹科技207.68116.17+7.55+3.77%6089.2812488.80.65%
300499高澜股份31.906233.97+1.15+3.74%31274598822.8711.52%
688252天德钰23.8835.12+0.86+3.74%61222.2314513.563.29%
002766索菱股份5.88314.26+0.21+3.70%24561114299.962.87%
688620安凯微12.32-41.41+0.43+3.62%52034.156331.9652.24%
301488豪恩汽电154.22147.82+5.36+3.60%1198418386.655.12%
300739明阳电路22.51162.08+0.76+3.49%25069155642.057.31%
300227光韵达13.24-65.66+0.44+3.44%10833514136.242.50%
300094国联水产3.92-3.02+0.13+3.43%83581032744.167.56%
688628优利德41.1027.52+1.32+3.32%13487.785480.5061.21%
688669聚石化学26.64-14.63+0.85+3.30%12070.013166.250.99%
002198嘉应制药7.2192.56+0.23+3.30%22187616081.244.37%
002008大族激光54.8549.92+1.74+3.28%296365157595.83.10%
002975博杰股份85.75108.71+2.72+3.28%6892458701.576.51%
920876慧为智能27.36-1341.52+0.86+3.25%120913331.5983.14%
688721龙图光罩49.3091.34+1.54+3.22%16887.088309.0153.16%
301013利和兴24.96-78.71+0.75+3.10%4997312395.362.64%
301305朗坤科技25.7722.90+0.77+3.08%348688958.022.82%
603813*ST原尚33.46-53.98+0.98+3.02%136984351.221.30%
002177御银股份8.58650.64+0.25+3.00%75765065304.7411.23%
688775影石创新228.3096.91+6.61+2.98%13030.3329787.93.97%
301002崧盛股份42.59-222.03+1.23+2.97%2886712151.253.46%
688328深科达33.39-74.70+0.96+2.96%9322.673072.0060.99%
688325赛微微电101.82108.58+2.90+2.93%6716.8696846.3310.84%
002989中天精装28.50-15.06+0.80+2.89%172764889.90.94%
688112鼎阳科技43.5652.74+1.21+2.86%13468.745802.2290.84%
600685中船防务36.5261.08+1.01+2.84%21032276349.322.56%
300030阳普医疗8.43-50.77+0.23+2.80%432793608.781.59%
002769普路通12.23-1119.05+0.33+2.77%8807110785.642.36%
688173希荻微16.57-39.88+0.44+2.73%47792.17834.431.17%
300731科创新源67.47253.58+1.79+2.73%11005574280.039.16%
001309德明利246.39-569.01+6.51+2.71%65657160129.74.08%
002709天赐材料43.13154.92+1.13+2.69%413928178906.82.75%
301588美新科技26.4169.06+0.69+2.68%205425402.982.80%
300037新宙邦57.6243.82+1.47+2.62%11530966221.852.14%
688343云天励飞-U94.25-75.04+2.37+2.58%70332.9665141.092.66%
301338凯格精机128.4592.51+3.17+2.53%2026125364.353.43%
300457赢合科技28.5559.52+0.70+2.51%8971525612.631.42%
002717ST岭南1.69-3.34+0.04+2.42%3592356031.682.22%
301263泰恩康32.94601.81+0.77+2.39%180155870.980.59%
300629新劲刚25.70344.14+0.60+2.39%5909615114.72.73%
002831裕同科技32.3320.17+0.75+2.37%5273416795.91.03%
300852四会富仕47.9951.89+1.11+2.37%4413721113.592.85%
301348蓝箭电子27.76-580.19+0.64+2.36%7044319422.564.54%
688171纬德信息52.62411.05+1.20+2.33%5132.682697.1690.61%
002906华阳集团32.5122.81+0.74+2.33%6747321941.191.29%
300778新城市15.55-60.42+0.35+2.30%317994900.391.56%
301629矽电股份301.80241.37+6.77+2.29%641419302.896.15%
000524岭南控股12.70105.76+0.28+2.25%501236326.870.75%
688512慧智微-U12.35-21.97+0.27+2.24%33474.194100.9071.03%
301318维海德30.9534.30+0.67+2.21%82782561.760.93%
300790宇瞳光学26.8042.09+0.58+2.21%4842112895.391.49%
600872中炬高新19.1121.35+0.41+2.19%8021215212.481.04%
301369联动科技132.12476.32+2.77+2.14%49786549.631.37%
002548金新农6.82-61.44+0.14+2.10%18146912180.92.26%
002289*ST宇顺25.90-523.49+0.53+2.09%122613169.890.44%
301308江波龙298.82191.40+6.11+2.09%70798209567.72.58%
002920德赛西威123.2630.84+2.51+2.08%5789171338.691.04%
300053航宇微20.79-47.44+0.42+2.06%18392038188.452.83%
000576甘化科工10.9761.36+0.22+2.05%705647696.091.63%
603309维力医疗15.1618.11+0.30+2.02%277834222.250.95%
000045深纺织Ａ13.2696.07+0.26+2.00%422125578.920.92%
300991创益通53.19300.77+1.04+1.99%2368312395.772.57%
002436兴森科技23.21-1120.84+0.45+1.98%35999083008.762.38%
300151昌红科技17.54135.33+0.34+1.98%6319310970.571.71%
300951博硕科技38.6133.77+0.73+1.93%149135734.480.99%
002528ST英飞拓2.67-7.98+0.05+1.91%823372184.680.78%
300264佳创视讯9.15-92.63+0.17+1.89%16395314820.574.43%
688361中科飞测195.802671.75+3.60+1.87%32064.1363062.911.29%
300635中达安14.25-39.42+0.26+1.86%208392963.221.73%
688686奥普特121.6079.50+2.20+1.84%3273.93961.9060.27%
300889爱克股份25.58-83.05+0.46+1.83%240386069.331.64%
300691联合光电17.84-222.54+0.32+1.83%401187173.511.82%
688638誉辰智能41.59-14.17+0.73+1.79%2577.921068.8430.97%
300735光弘科技25.7560.65+0.45+1.78%378099679.080.50%
688383新益昌73.33-353.35+1.28+1.78%4903.283570.4970.48%
300745欣锐科技26.93-39.92+0.47+1.78%119933197.810.85%
000066中国长城16.79-69.90+0.29+1.76%870612.9146001.72.70%
300568星源材质14.48151.21+0.25+1.76%17955925804.621.48%
002999天禾股份7.5856.10+0.13+1.74%405713049.11.18%
002587奥拓电子7.04-1598.19+0.12+1.73%898916341.741.69%
300876蒙泰高新30.63-38.65+0.52+1.73%49981525.310.62%
001323慕思股份27.4116.75+0.46+1.71%98542696.640.32%
300219鸿利智汇7.7683.26+0.13+1.70%13369510381.381.89%
300162雷曼光电8.49-89.76+0.14+1.68%615575225.111.80%
002845同兴达15.34-90.83+0.25+1.66%343555258.51.53%
001212中旗新材53.54-3145.64+0.87+1.65%2067311018.871.19%
002105信隆健康7.44-54.59+0.12+1.64%420713130.921.15%
002813路畅科技28.79-40.83+0.46+1.62%79832295.950.67%
300301ST长方2.52-22.98+0.04+1.61%713811788.10.90%
001313粤海饲料7.56644.21+0.12+1.61%458523437.910.66%
688049炬芯科技55.7652.14+0.86+1.57%33946.9118853.981.94%
603002宏昌电子9.77288.50+0.15+1.56%25217824588.572.22%
002981朝阳科技30.4630.76+0.46+1.53%1146234900.96%
000089深圳机场7.3525.80+0.11+1.52%830326058.760.40%
300173ST福能4.7161.22+0.07+1.51%721323394.060.98%
300546雄帝科技25.09127.28+0.37+1.50%306507700.672.29%
300311ST任子行5.45-131.66+0.08+1.49%791664329.681.47%
002992宝明科技57.26-1307.60+0.84+1.49%81954666.480.52%
603936博敏电子12.32-31.47+0.18+1.48%9924212177.051.57%
300576容大感光41.34130.54+0.60+1.47%5081620960.842.18%
002212天融信8.97628.65+0.13+1.47%34259831145.162.94%
300460ST惠伦9.01-9.48+0.13+1.46%154511391.190.55%
603335迪生力6.30-23.62+0.09+1.45%386902423.20.90%
600684珠江股份4.93156.10+0.07+1.44%846414161.440.99%
300668杰恩设计25.46-639.46+0.36+1.43%114732920.731.15%
002654万润科技14.16209.23+0.20+1.43%14491120452.361.82%
002876三利谱28.37102.04+0.40+1.43%247836996.11.66%
003021兆威机电126.45123.15+1.75+1.40%2066026013.421.00%
002869金溢科技23.15226.88+0.32+1.40%141843279.40.90%
688359三孚新科76.86-306.29+1.06+1.40%7687.475849.3290.78%
300805电声股份13.79140.97+0.19+1.40%9787913571.353.39%
300333兆日科技10.91-71.37+0.15+1.39%253832774.790.76%
300961深水海纳14.61-9.62+0.20+1.39%138162016.740.91%
002181粤传媒11.7273.83+0.16+1.38%28130732931.62.48%
002446盛路通信11.17-13.97+0.15+1.36%19347621574.542.28%
300177中海达9.76-222.42+0.13+1.35%476424645.480.79%
920729永顺生物9.0859.86+0.12+1.34%10737974.44081.40%
002888惠威科技21.51188.26+0.28+1.32%81291742.381.08%
002835同为股份17.6722.71+0.23+1.32%229324053.671.80%
003028振邦智能31.5631.46+0.41+1.32%69852192.370.99%
000712锦龙股份13.0973.81+0.17+1.32%16656321843.951.86%
688138清溢光电30.3948.99+0.39+1.30%13725.214153.4090.44%
688148芳源股份8.60-10.23+0.11+1.30%47863.934117.5990.94%
603991至正股份91.82-311.81+1.17+1.29%100429167.141.35%
300647超频三7.08-8.77+0.09+1.29%711525024.421.62%
002402和而泰36.3955.00+0.46+1.28%12264644606.041.51%
002735王子新材18.20-109.16+0.23+1.28%7404113465.792.64%
300147ST香雪9.53-6.29+0.12+1.28%344013266.720.52%
300484蓝海华腾20.0276.69+0.25+1.26%175073492.371.05%
301662宏工科技169.93108.07+2.12+1.26%38726554.912.33%
002676顺威股份8.0282.24+0.10+1.26%620394981.210.86%
300960通业科技28.0791.65+0.35+1.26%85172390.060.65%
000029深深房Ａ23.38-646.04+0.29+1.26%321367488.890.36%
603978深圳新星25.00-20.71+0.31+1.26%290817297.541.38%
002809红墙股份12.991110.29+0.16+1.25%639768300.814.60%
301392汇成真空116.18546.54+1.43+1.25%66197652.451.62%
300793佳禾智能16.57-3212.36+0.20+1.22%485358064.3911.30%
300269联建光电8.29144.67+0.10+1.22%17206114230.813.27%
300167ST迪威迅5.00144.22+0.06+1.21%549222783.381.53%
002724海洋王7.52-40.24+0.09+1.21%319232389.310.56%
688268华特气体66.0146.30+0.77+1.18%12826.168401.1041.07%
300545联得装备30.9239.66+0.36+1.18%176285435.991.47%
688618三旺通信32.66104.56+0.38+1.18%5397.281753.4310.49%
920957汉维科技12.93278.92+0.15+1.17%2242289.7450.53%
002106莱宝高科12.1228.74+0.14+1.17%8867910779.771.26%
002870香山股份39.0442.77+0.45+1.17%140715445.531.09%
301112信邦智能38.34-60380.24+0.44+1.16%32001224.120.29%
300389艾比森18.3936.82+0.21+1.16%157792888.770.68%
300675建科院16.64-74.62+0.19+1.16%123802057.980.84%
301282金禄电子28.9351.62+0.33+1.15%160664636.272.02%
002775文科股份4.40-25.19+0.05+1.15%514772260.531.09%
002911佛燃能源15.0522.18+0.17+1.14%345695183.710.27%
920523德瑞锂电26.6617.32+0.30+1.14%95862552.4611.19%
688655迅捷兴20.55-139.37+0.23+1.13%8398.251726.9290.63%
002180纳思达21.55-44.52+0.24+1.13%4661810023.610.34%
300521爱司凯32.46-366.12+0.36+1.12%95483097.590.64%
300844山水比德42.66-134.38+0.47+1.11%1556662.840.17%
002822ST中装3.64-4.74+0.04+1.11%309391124.960.29%
920267鑫汇科22.81159.79+0.25+1.11%687157.010.23%
301319唯特偶46.5467.44+0.51+1.11%58262707.610.62%
000058深赛格9.19122.56+0.10+1.10%410483756.760.42%
002420毅昌科技8.3556.17+0.09+1.09%448013729.811.12%
300716ST泉为12.99-19.25+0.14+1.09%166012126.811.04%
603390通达电气13.0171.72+0.14+1.09%119431552.320.34%
301021英诺激光56.20199.49+0.60+1.08%1902410639.161.25%
920627力王股份23.6178.31+0.25+1.07%102122423.9762.18%
300417南华仪器14.39-493.73+0.15+1.05%188482724.592.15%
002600领益智造15.4849.51+0.16+1.04%51420379306.280.71%
003039顺控发展16.5137.42+0.17+1.04%175052876.390.28%
300221银禧科技11.6756.99+0.12+1.04%9332310892.862.04%
688322奥比中光-UW95.52363.48+0.98+1.04%23288.5922106.250.73%
301067显盈科技35.192569.02+0.36+1.03%51201790.630.80%
001229魅视科技38.1857.46+0.39+1.03%40851557.620.78%
300687赛意信息22.83128.90+0.23+1.02%8347319220.562.54%
002930宏川智慧12.96-116.12+0.13+1.01%253323249.570.59%
300410正业科技8.98-38.20+0.09+1.01%327072925.590.89%
002191劲嘉股份4.00-274.75+0.04+1.01%758433037.860.53%
002916深南电路239.6060.11+2.39+1.01%2608861948.060.39%
301528多浦乐70.2072.12+0.70+1.01%27171887.460.85%
300822贝仕达克16.29181.88+0.16+0.99%74381210.670.26%
002855捷荣技术16.44-10.01+0.16+0.98%4857796.10.20%
002101广东鸿图12.3722.95+0.12+0.98%399944950.710.60%
300814中富电路83.10457.41+0.80+0.97%3868831804.262.02%
301395仁信新材14.5667.58+0.14+0.97%84821231.640.67%
301603乔锋智能70.7825.81+0.68+0.97%50053524.721.33%
300098高新兴6.25-85.35+0.06+0.97%28610717938.971.86%
301479弘景光电88.7043.69+0.85+0.97%21981942.331.05%
688793倍轻松22.99-28.86+0.22+0.97%4139.34949.44610.48%
688177百奥泰24.09-27.04+0.23+0.96%5229.291257.7850.13%
300538同益股份16.76-32.28+0.16+0.96%118531983.040.98%
301322绿通科技31.4651.31+0.30+0.96%100073159.771.10%
002210飞马国际3.15903.92+0.03+0.96%1971236212.290.74%
301366一博科技36.85349.02+0.35+0.96%65752420.160.86%
002213大为股份26.34-212.38+0.25+0.96%5169113599.012.50%
001202炬申股份18.0341.08+0.17+0.95%121632186.11.04%
603386骏亚科技14.86-41.25+0.14+0.95%216173202.140.66%
002047*ST宝鹰4.25-18.81+0.04+0.95%762093251.270.50%
603920世运电路63.8556.32+0.60+0.95%9135457870.091.27%
002620ST瑞和6.39-18.03+0.06+0.95%410232635.491.30%
301631壹连科技98.7633.36+0.92+0.94%28912846.370.94%
300303聚飞光电7.5333.12+0.07+0.94%41020030617.453.09%
001314亿道信息48.48344.70+0.45+0.94%97134713.131.87%
301538骏鼎达88.7135.18+0.82+0.93%41243636.191.32%
688045必易微49.518324.74+0.45+0.92%6193.383047.6340.89%
300599雄塑科技9.99-42.06+0.09+0.91%521675239.22.77%
688518联赢激光30.0557.34+0.27+0.91%26146.357765.0250.77%
600673东阳光36.91114.75+0.33+0.90%761227.1284028.32.54%
002846英联股份15.67-1026.78+0.14+0.90%270234235.071.05%
300769德方纳米41.44-10.95+0.37+0.90%3750815581.661.49%
301131聚赛龙48.2548.84+0.43+0.90%37421805.431.12%
688589力合微24.8964.17+0.22+0.89%14989.673720.9381.03%
300681英搏尔26.1247.37+0.23+0.89%216495633.980.94%
301223中荣股份20.4523.86+0.18+0.89%89221827.580.80%
002988豪美新材35.3248.81+0.31+0.89%114324062.150.46%
000011深物业A9.12-5.00+0.08+0.88%215881966.880.41%
001287中电港24.0152.76+0.21+0.88%6994616758.181.60%
603863松炀资源19.63-18.45+0.17+0.87%190153703.350.93%
688125安达智能175.12-121.53+1.51+0.87%1638.622866.6980.20%
688090瑞松科技54.627786.26+0.47+0.87%26409.9614364.092.16%
688573信宇人23.30-15.79+0.20+0.87%5151.131202.1010.97%
300997欢乐家23.37137.89+0.20+0.86%397919430.751.03%
688388嘉元科技43.37-342.59+0.37+0.86%69090.5729734.121.62%
001316润贝航科52.9045.27+0.45+0.86%1911110053.881.72%
300968格林精密14.12231.85+0.12+0.86%249763517.740.60%
300310宜通世纪7.07-121.56+0.06+0.86%16383711596.622.37%
603336宏辉果蔬9.53600.11+0.08+0.85%333963191.460.55%
301059金三江14.3548.10+0.12+0.84%235013364.861.14%
003040楚天龙18.061418.37+0.15+0.84%274644981.230.60%
920469富恒新材10.84-107.86+0.09+0.84%5977647.10310.58%
301516中远通16.96-45.16+0.14+0.83%80631360.171.15%
920765美之高18.29-1049.94+0.15+0.83%3931721.98740.74%
002786银宝山新8.59-27.50+0.07+0.82%204371752.790.41%
688007光峰科技17.32-52.87+0.14+0.81%15725.972714.2030.34%
002875安奈儿17.44-37.28+0.14+0.81%88781548.810.49%
002736国信证券12.5310.29+0.10+0.80%12358315469.080.13%
002774快意电梯11.3738.59+0.09+0.80%165471873.950.59%
000020深华发Ａ15.2098.35+0.12+0.80%120531827.380.67%
300586美联新材10.29-193.02+0.08+0.78%307463163.660.58%
002979雷赛智能41.4760.22+0.32+0.78%167736932.2090.76%
300468四方精创33.76219.19+0.26+0.78%8903830179.241.68%
688612威迈斯31.1723.45+0.24+0.78%9369.3892906.4790.37%
000025特力Ａ18.2651.73+0.14+0.77%233984277.760.60%
300676华大基因49.73-26.01+0.38+0.77%2255811240.170.54%
300622博士眼镜30.6464.66+0.23+0.76%303269323.321.95%
301105鸿铭股份52.69-113.94+0.39+0.75%24511290.291.49%
301091深城交25.73151.43+0.19+0.74%184434748.280.35%
300464星徽股份6.83-7.56+0.05+0.74%365822503.451.03%
001268联合精密32.7943.81+0.24+0.74%46891539.10.75%
300679电连技术42.3733.55+0.31+0.74%2474210480.730.69%
000823超声电子15.0832.84+0.11+0.73%8108512186.371.51%
301363美好医疗32.9759.71+0.24+0.73%4705715476.141.26%
300973立高食品43.1723.38+0.31+0.72%48242081.710.41%
003003天元股份14.0939.49+0.10+0.71%268013777.372.28%
920926鸿智科技17.0243.67+0.12+0.71%2792474.86960.35%
002449国星光电8.56332.19+0.06+0.71%289952476.030.47%
002715登云股份17.12-268.36+0.12+0.71%100251715.650.73%
300136信维通信75.68119.09+0.53+0.71%322318243612.93.92%
002609捷顺科技10.01107.40+0.07+0.70%678916826.7911.48%
300328宜安科技15.86-9916.97+0.11+0.70%6491010290.780.94%
000062深圳华强24.6083.59+0.17+0.70%244546002.130.23%
300916朗特智能32.3834.32+0.22+0.68%62852031.010.67%
301039中集车辆10.3122.35+0.07+0.68%528515399.540.36%
002836新宏泽14.9260.32+0.10+0.67%125061860.620.54%
002152广电运通13.5839.72+0.09+0.67%12972117580.230.52%
002577雷柏科技18.29476.76+0.12+0.66%5417990.330.19%
002815崇达技术15.2660.14+0.10+0.66%14444221837.091.86%
688609九联科技9.17-29.29+0.06+0.66%48995.114504.4190.98%
000017深中华A7.66130.80+0.05+0.66%272002083.050.62%
000042中洲控股9.21-4.24+0.06+0.66%280912592.670.42%
688115思林杰49.221720.88+0.32+0.65%3090.261526.0030.46%
300621维业股份9.32-129.47+0.06+0.65%164601528.370.81%
002016世荣兆业6.2736.88+0.04+0.64%325832041.570.40%
300238冠昊生物15.71158.39+0.10+0.64%115281810.720.43%
300176鸿特科技7.87117.05+0.05+0.64%1099898659.782.84%
688788科思科技70.95-42.08+0.45+0.64%15993.2111188.51.02%
002917金奥博14.2433.16+0.09+0.64%162282317.310.62%
688772珠海冠宇18.9939.14+0.12+0.64%76650.4414514.70.68%
301365矩阵股份25.3378.84+0.16+0.64%81842069.680.81%
688395正弦电气27.1864.17+0.17+0.63%2781.18755.15430.32%
002782可立克22.5536.06+0.14+0.62%4871110885.191.00%
301200大族数控152.64123.17+0.94+0.62%1254319066.130.30%
001298好上好30.88187.12+0.19+0.62%158874898.690.97%
000532华金资本16.2925.09+0.10+0.62%202293297.310.59%
688625呈和科技70.1647.17+0.43+0.62%21299.3615125.761.13%
002311海大集团54.2817.98+0.33+0.61%2444513203.090.15%
002456欧菲光9.89-585.30+0.06+0.61%18159017996.470.55%
002611东方精工18.1432.43+0.11+0.61%11587420976.381.16%
301291明阳电气52.8723.77+0.32+0.61%6745035300.064.18%
002949华阳国际14.9534.88+0.09+0.61%268404028.041.77%
301510固高科技39.88243.06+0.24+0.61%3309413156.21.19%
603797联泰环保4.9922.71+0.03+0.60%238051184.910.41%
301512智信精密51.7774.31+0.31+0.60%23391210.270.94%
301638南网数字21.8489.98+0.13+0.60%13806330213.415.88%
688321微芯生物31.991791.54+0.19+0.60%35772.5411453.780.88%
300377赢时胜21.96-36.33+0.13+0.60%16198835841.012.34%
300771智莱科技15.2248.86+0.09+0.59%244743733.671.35%
300438鹏辉能源49.28-125.02+0.29+0.59%8143040209.092.01%
300949奥雅股份44.26-12.83+0.26+0.59%36371615.151.06%
301602超研股份22.3367.26+0.13+0.59%3630809.030.17%
688248南网科技51.7278.49+0.30+0.58%13193.836797.6570.23%
002990盛视科技27.8957.89+0.16+0.58%116443258.950.87%
000078海王生物3.49-7.56+0.02+0.58%29346610223.781.12%
002741光华科技20.98-80.41+0.12+0.58%367587715.3110.86%
300052ST中青宝14.14-84.80+0.08+0.57%181332573.730.69%
300503昊志机电55.32137.91+0.31+0.56%5365029761.762.23%
300403汉宇集团14.2838.36+0.08+0.56%472736729.781.11%
603322超讯通信37.72-217.62+0.21+0.56%232848828.4491.48%
300322硕贝德27.00-713.95+0.15+0.56%108566291832.46%
300989蕾奥规划16.25-478.37+0.09+0.56%84211369.970.57%
002823凯中精密16.2922.93+0.09+0.56%190603098.590.87%
002733雄韬股份19.9390.35+0.11+0.55%175353492.80.48%
002972科安达12.7039.40+0.07+0.55%101641289.740.75%
300939秋田微36.3053.63+0.20+0.55%83403025.260.70%
301041金百泽29.18126.16+0.16+0.55%120823524.021.53%
301489思泉新材179.96195.76+0.96+0.54%3426461224.967.20%
920123芭薇股份15.0736.73+0.08+0.53%2801422.09820.44%
002666德联集团5.6663.35+0.03+0.53%483292731.650.97%
301038深水规院22.9170.44+0.12+0.53%51711186.970.23%
300400劲拓股份21.0946.95+0.11+0.52%125342633.850.52%
002856美芝股份15.43-8.67+0.08+0.52%234403614.941.89%
000776广发证券21.2412.04+0.11+0.52%12006525502.040.20%
600499科达制造17.3822.95+0.09+0.52%13491523292.120.70%
301578辰奕智能36.8783.65+0.19+0.52%31781172.451.37%
002959小熊电器45.0820.06+0.23+0.51%61162754.870.40%
688389普门科技13.7823.52+0.07+0.51%6368.82876.78480.15%
002227奥特迅9.85-30.91+0.05+0.51%164061619.250.67%
301323新莱福59.1043.69+0.30+0.51%65213856.350.96%
300942易瑞生物9.86127.84+0.05+0.51%150481486.750.37%
301191菲菱科思118.59137.44+0.60+0.51%2088925085.214.00%
920110雷特科技37.5931.20+0.19+0.51%726273.11790.45%
000090天健集团3.9823.82+0.02+0.51%779633094.910.42%
603535嘉诚国际10.0027.27+0.05+0.50%7613759.770.15%
920491奥迪威28.0443.19+0.14+0.50%73882071.8120.64%
300050世纪鼎利6.08-83.91+0.03+0.50%510993100.930.94%
688559海目星58.08-11.58+0.28+0.48%22774.713164.630.92%
301189奥尼电子42.23-34.63+0.20+0.48%43331829.730.39%
920866绿亨科技8.4740.89+0.04+0.47%3870328.19080.41%
002922伊戈尔46.6075.63+0.22+0.47%11289351229.93.02%
300940南极光25.9443.65+0.12+0.46%153644005.240.98%
000573粤宏远Ａ4.3542.55+0.02+0.46%809913532.371.28%
002348高乐股份6.53-178.10+0.03+0.46%15846310406.651.75%
688345博力威37.10-146.13+0.17+0.46%3322.471226.3270.33%
002584西陇科学8.74-79.62+0.04+0.46%644875654.791.38%
603160汇顶科技78.9644.15+0.36+0.46%1775913995.80.38%
600382广东明珠8.8531.40+0.04+0.45%11196710002.611.46%
688530欧莱新材33.20-2533.77+0.15+0.45%97565.232844.5314.39%
000026飞亚达15.5142.60+0.07+0.45%117471821.310.32%
300686智动力15.51-29.10+0.07+0.45%195603015.641.15%
300498温氏股份15.6112.90+0.07+0.45%11294317624.480.19%
300246宝莱特13.48-53.92+0.06+0.45%297363995.731.41%
600525ST长园4.53-4.75+0.02+0.44%386511745.420.29%
300381溢多利6.84516.95+0.03+0.44%209661433.870.43%
300154瑞凌股份9.1939.70+0.04+0.44%147381350.040.47%
300199翰宇药业18.42-241.04+0.08+0.44%6755412523.490.91%
300693盛弘股份39.9528.73+0.17+0.43%3216712829.11.20%
301138华研精机40.3040.97+0.17+0.42%46921883.260.68%
301608博实结94.9138.15+0.40+0.42%45004255.051.13%
301630同宇新材183.3753.92+0.77+0.42%16713045.151.67%
300004南风股份14.30104.04+0.06+0.42%7528910652.511.57%
920892广咨国际16.8928.23+0.07+0.42%3864655.32170.26%
002811郑中设计14.7533.42+0.06+0.41%191122829.40.68%
300476胜宏科技261.4562.77+1.06+0.41%94024246708.51.10%
001338永顺泰12.4018.70+0.05+0.40%194232407.030.39%
600185珠免集团7.53-9.53+0.03+0.40%17745413322.070.94%
002313日海智能10.06-34.52+0.04+0.40%181251824.660.48%
301381赛维时代22.6439.99+0.09+0.40%110092490.760.56%
001339智微智能55.5880.73+0.22+0.40%155758663.661.30%
000099中信海直20.2544.50+0.08+0.40%410288295.840.53%
301458钧崴电子37.9978.79+0.15+0.40%253729589.742.16%
301111粤万年青22.92-202.98+0.09+0.39%172003945.321.08%
300319麦捷科技12.7833.65+0.05+0.39%8183110436.030.99%
300572安车检测28.26-31.15+0.11+0.39%152374300.280.83%
002656*ST摩登2.62-22.32+0.01+0.38%13438351.040.20%
002955鸿合科技27.18108.68+0.10+0.37%69381882.280.35%
002816*ST和科24.52-157.25+0.09+0.37%166564072.251.67%
000828东莞控股10.9210.67+0.04+0.37%254322778.270.24%
002209达意隆16.4424.96+0.06+0.37%105451736.390.67%
301128强瑞技术107.8983.22+0.39+0.36%2206223807.812.50%
300711广哈通信28.1479.36+0.10+0.36%237906682.980.96%
300543朗科智能11.3096.32+0.04+0.36%137261550.460.55%
300348长亮科技14.183589.61+0.05+0.35%654869306.30.92%
603038华立股份17.07130.97+0.06+0.35%86771485.060.32%
300607拓斯达31.40-73.08+0.11+0.35%4280713456.811.29%
002121科陆电子8.73-184.47+0.03+0.34%25518522180.851.82%
300756金马游乐49.5695.82+0.17+0.34%119355934.790.91%
300832新产业52.5825.04+0.18+0.34%89884720.480.13%
300562乐心医疗14.8242.34+0.05+0.34%148212195.580.91%
000049德赛电池26.7924.68+0.09+0.34%255796833.520.67%
003013地铁设计15.0012.51+0.05+0.33%128091927.440.32%
300903科翔股份27.07-40.87+0.09+0.33%7933821388.962.42%
301618长联科技51.2496.88+0.17+0.33%19571003.470.59%
002832比音勒芬15.1513.55+0.05+0.33%147642228.860.38%
000061农产品9.1254.40+0.03+0.33%460774219.130.27%
920374云里物里24.48224.26+0.08+0.33%1707420.20670.50%
002351漫步者12.3926.81+0.04+0.32%216432684.880.42%
688671碧兴物联24.81-28.85+0.08+0.32%3746.19932.6720.80%
002833弘亚数控18.6419.70+0.06+0.32%104781945.140.36%
002492恒基达鑫9.3360.74+0.03+0.32%476624433.311.20%
300656民德电子28.17-41.95+0.09+0.32%205915835.561.55%
300241瑞丰光电6.28115.23+0.02+0.32%721894533.071.23%
688699明微电子55.84-246.05+0.17+0.31%8939.334977.170.81%
920768拾比佰13.2129.91+0.04+0.30%4451587.280.58%
300633开立医疗26.96174.32+0.08+0.30%85802308.590.33%
002789*ST建艺10.23-1.39+0.03+0.29%6582673.650.42%
002797第一创业6.8827.98+0.02+0.29%1100497586.770.26%
002345潮宏基13.9863.80+0.04+0.29%553947702.840.64%
688595芯海科技39.78-47.42+0.11+0.28%17472.286926.6581.21%
300514友讯达14.5725.54+0.04+0.28%129971891.410.81%
002187广百股份7.31-142.64+0.02+0.27%579244264.640.83%
301413安培龙165.62174.55+0.45+0.27%1133618877.631.93%
300824北鼎股份11.1532.05+0.03+0.27%129501446.230.41%
920871派特尔15.0471.62+0.04+0.27%2326349.7460.52%
301325曼恩斯特52.76-110.15+0.14+0.27%70583708.91.22%
002031巨轮智能7.72-55.87+0.02+0.26%13247310243.390.68%
300281金明精机7.731864.96+0.02+0.26%151341171.40.38%
688380中微半导50.58113.91+0.13+0.26%54201.3927430.461.35%
002967广电计量23.3737.03+0.06+0.26%176984128.710.32%
002579中京电子11.69224.92+0.03+0.26%461535395.140.79%
002141贤丰控股3.90-55.70+0.01+0.26%478131863.510.47%
601238广汽集团7.87-22.24+0.02+0.25%531154176.250.07%
002215诺普信12.0618.02+0.03+0.25%10865713144.071.35%
688712C北芯-U40.34249.40+0.10+0.25%16323.026577.7434.40%
002905金逸影视12.22125.68+0.03+0.25%12672815338.353.63%
300977深圳瑞捷20.60-209.16+0.05+0.24%100162067.861.06%
002902铭普光磁21.12-16.51+0.05+0.24%137592906.770.77%
002965祥鑫科技34.8937.21+0.08+0.23%167465843.510.84%
002732燕塘乳业17.6237.00+0.04+0.23%74301313.320.47%
301327华宝新能57.5545.08+0.13+0.23%27851599.380.37%
300925法本信息22.1589.56+0.05+0.23%5220911634.161.49%
920925锦好医疗22.3180.19+0.05+0.22%4245946.71410.77%
002017东信和平22.5071.24+0.05+0.22%396818952.820.68%
920001纬达光电18.04151.89+0.04+0.22%3027546.56520.34%
920275驱动力9.02166.69+0.02+0.22%5544500.33980.42%
300713英可瑞18.23-34.24+0.04+0.22%147392672.521.71%
002884凌霄泵业18.3714.17+0.04+0.22%138322532.450.51%
000555神州信息18.39-34.99+0.04+0.22%16127529628.811.66%
002197证通电子9.22-14.60+0.02+0.22%15269914298.772.86%
600143金发科技19.0541.61+0.04+0.21%18128234468.420.69%
300193佳士科技9.5419.29+0.02+0.21%333683185.850.80%
000034神州数码38.3152.37+0.08+0.21%9731937389.221.61%
301332德尔玛9.8335.69+0.02+0.20%7201709.250.27%
003010若羽臣34.6370.54+0.07+0.20%190056621.860.84%
002889东方嘉盛15.0437.02+0.03+0.20%5404812.140.22%
688209英集芯25.0761.29+0.05+0.20%55199.513739.981.27%
300115长盈精密40.1684.70+0.08+0.20%20614383003.321.52%
002668TCL智家10.089.33+0.02+0.20%289752913.480.27%
603348文灿股份20.33315.75+0.04+0.20%4695953.720.15%
002583海能达10.88-5.57+0.02+0.18%501325459.080.39%
301314科瑞思49.27182.40+0.09+0.18%58562865.283.60%
000651格力电器38.506.81+0.07+0.18%7377528342.460.13%
002243力合科创11.0658.79+0.02+0.18%713327906.990.59%
920080奥美森27.7636.85+0.05+0.18%2555711.11361.13%
600030XD中信证27.9213.77+0.05+0.18%31056786762.590.28%
600999招商证券16.9611.99+0.03+0.18%12093220542.350.16%
002419天虹股份5.68317.48+0.01+0.18%605073439.430.52%
002806华锋股份17.0551.53+0.03+0.18%11479319585.156.59%
920075柏星龙28.4668.71+0.05+0.18%64491840.5061.85%
300854中兰环保23.31-110.63+0.04+0.17%85441999.121.05%
300057万顺新材5.85-21.60+0.01+0.17%499662930.460.69%
603833欧派家居59.4215.08+0.10+0.17%57223393.540.09%
603043广州酒家18.0320.71+0.03+0.17%120622174.590.21%
920124南特科技18.1724.70+0.03+0.17%69711267.4680.91%
000429粤高速Ａ12.1814.54+0.02+0.16%132811615.310.10%
603328依顿电子12.1926.02+0.02+0.16%809949822.4090.81%
000782恒申新材6.17-37.20+0.01+0.16%1501339424.132.84%
002035华帝股份6.2012.04+0.01+0.16%170961060.810.22%
300350华鹏飞6.23-10492.13+0.01+0.16%319551994.940.68%
688026洁特生物18.8033.27+0.03+0.16%5286.83997.97160.38%
002862实丰文化18.99-59.31+0.03+0.16%112852145.850.89%
002030达安基因6.35-15.80+0.01+0.16%634754038.380.45%
688499利元亨59.78-21.16+0.09+0.15%12534.067521.1380.74%
000333美的集团79.9213.58+0.12+0.15%7928163100.160.12%
002045国光电器13.85278.54+0.02+0.14%199762770.890.36%
688522纳睿雷达41.79102.31+0.06+0.14%13370.675571.3021.10%
300458全志科技42.30118.68+0.06+0.14%4666219740.330.69%
301449天溯计量78.4442.37+0.11+0.14%25351991.231.82%
300616尚品宅配14.39-17.88+0.02+0.14%186552698.081.20%
002973侨银股份14.7430.60+0.02+0.14%199992963.950.64%
300207欣旺达25.8128.70+0.03+0.12%19754650884.851.15%
688208道通科技35.2928.39+0.04+0.11%25925.539143.6060.39%
603848好太太17.9835.95+0.02+0.11%69811254.120.17%
002461珠江啤酒9.4222.00+0.01+0.11%244412307.250.11%
002625光启技术47.19141.07+0.05+0.11%6477130563.090.30%
002317众生药业19.12-82.33+0.02+0.10%5291710133.670.69%
000999华润三九28.9117.43+0.03+0.10%317159145.80.19%
000037深南电A9.64122.09+0.01+0.10%408693930.881.21%
002660茂硕电源9.70-121.54+0.01+0.10%123251196.370.36%
920185贝特瑞29.4932.69+0.03+0.10%194615753.8860.17%
688418震有科技40.24-213.14+0.04+0.10%25038.8101021.30%
002249大洋电机10.7524.95+0.01+0.09%15134916259.420.82%
000001平安银行10.974.94+0.01+0.09%17487219184.010.09%
301313凡拓数创34.50-22.78+0.03+0.09%252408744.73.23%
688175高凌信息35.98-90.02+0.03+0.08%4295.081539.2240.33%
000921海信家电24.109.91+0.02+0.08%225595418.190.25%
301248杰创智能48.596007.29+0.04+0.08%2653413005.222.36%
002728特一药业12.4079.81+0.01+0.08%9391911678.662.49%
600332白云山25.2813.76+0.02+0.08%254946442.170.18%
300625三雄极光12.77-150.09+0.01+0.08%7430948.660.46%
002139拓邦股份13.0730.20+0.01+0.08%395585175.660.37%
002919名臣健康26.38-936.38+0.02+0.08%169474478.660.64%
301011华立科技26.6450.10+0.02+0.08%73641964.160.53%
688575亚辉龙13.7454.78+0.01+0.07%11716.531609.2170.21%
300979华利集团48.8216.60+0.03+0.06%37411825.650.03%
300976达瑞电子61.0628.18+0.03+0.05%58813586.290.68%
002294信立泰51.4285.23+0.02+0.04%1974010210.450.18%
301135瑞德智能30.9679.10+0.01+0.03%50461566.450.66%
301110青木科技74.1270.04+0.02+0.03%122039075.061.87%
688083中望软件68.87946.24+0.01+0.01%5926.114089.8710.35%
000019深粮控股7.0124.910.000.00%190271333.250.46%
000050深天马Ａ9.70203.480.000.00%939029077.750.38%
000069华侨城Ａ2.66-2.000.000.00%1517324035.740.22%
000637茂化实华4.76-39.530.000.00%543962588.611.49%
600433冠豪高新3.50315.650.000.00%1791646289.831.02%
600518康美药业1.901578.980.000.00%2568084889.090.19%
600892*ST大晟3.81-18.210.000.00%23070881.780.41%
600446金证股份15.12-99.170.000.00%458816951.380.49%
002055ST得润6.36-3.750.000.00%601093832.251.01%
002063远光软件6.7742.250.000.00%24599316687.481.39%
002076*ST星光2.13-91.840.000.00%1239512645.051.19%
002183怡亚通5.14167.310.000.00%21701811196.660.84%
002233塔牌集团9.9415.920.000.00%274002718.640.23%
002292奥飞娱乐9.76-47.170.000.00%48110947231.894.73%
002314南山控股2.62-6.480.000.00%1463473858.451.09%
002327富安娜6.9814.310.000.00%9581668.050.20%
300077国民技术22.01-80.350.000.00%7384116280.251.30%
300085银之杰38.76-218.220.000.00%6823026602.861.05%
300130新国都27.2544.870.000.00%3805710408.640.88%
002495佳隆股份2.75129.040.000.00%985952712.461.41%
300146汤臣倍健12.2730.020.000.00%389654792.170.35%
002543万和电气9.2310.050.000.00%172551590.110.26%
300197节能铁汉1.81-1.890.000.00%1199362175.810.40%
300252金信诺15.01670.120.000.00%9698514577.951.74%
002638勤上股份3.02-11.230.000.00%1089733286.220.81%
002672东江环保4.66-5.100.000.00%17145799.90.19%
002681奋达科技6.29-260.760.000.00%756154763.750.49%
300340科恒股份12.07-15.350.000.00%263423200.440.96%
002705新宝股份14.1610.370.000.00%135081910.060.17%
300415伊之密26.4117.890.000.00%187374923.680.41%
300532今天国际12.5325.230.000.00%177772228.510.41%
300531优博讯17.56-67.560.000.00%238884210.250.77%
300565科信技术13.09-22.490.000.00%273113574.51.20%
002867周大生12.5513.140.000.00%260163257.080.24%
002763汇洁股份8.0942.390.000.00%178471447.320.59%
002882金龙羽31.41114.620.000.00%198446236.520.80%
002909集泰股份7.445390.900.000.00%364802716.590.96%
001979招商蛇口10.3923.810.000.00%17387918053.460.21%
601330绿色动力7.0414.230.000.00%197841392.150.20%
002939长城证券9.8516.470.000.00%503084963.810.14%
601615明阳智能23.30173.700.000.00%30285170030.341.34%
688128XD中国电30.2923.000.000.00%7896.952378.2960.20%
920039国义招标11.8841.510.000.00%122751470.2560.80%
001308康冠科技22.0919.980.000.00%69961542.310.14%
301288*ST清研19.81-206.110.000.00%57531145.780.74%
601033永兴股份15.1314.840.000.00%93881418.910.39%
001285瑞立科密--------------
603288XD海天味35.9330.69-0.01-0.03%37207133680.07%
002851麦格米特121.76298.00-0.04-0.03%7406690194.041.62%
300917特发服务41.3253.46-0.02-0.05%147576118.270.87%
300482万孚生物20.2536.54-0.01-0.05%160163250.860.37%
300529健帆生物20.0333.20-0.01-0.05%120562416.930.24%
002841视源股份39.0629.96-0.02-0.05%124004844.650.24%
301373凌玮科技36.0627.42-0.02-0.06%69792515.131.71%
301042安联锐视80.95502.36-0.05-0.06%66945448.311.01%
300235方直科技14.99664.03-0.01-0.07%140542099.830.69%
600036招商银行38.966.54-0.03-0.08%24519695505.020.12%
300834星辉环材25.2174.28-0.02-0.08%75021890.840.39%
002399海普瑞12.2642.81-0.01-0.08%102771258.20.08%
001386马可波罗24.2623.15-0.02-0.08%340388280.663.48%
300770新媒股份47.1314.47-0.04-0.08%3574416908.341.57%
688548广钢气体23.33107.58-0.02-0.09%97785.1522568.31.41%
920556雅达股份10.5763.02-0.01-0.09%194072050.421.65%
603725天安新材10.1026.04-0.01-0.10%164791676.020.57%
600894广日股份9.6112.32-0.01-0.10%146291404.020.17%
600004白云机场9.4317.95-0.01-0.11%415153916.740.18%
300909汇创达45.0093.98-0.05-0.11%98674446.150.81%
300083创世纪8.9738.93-0.01-0.11%13236411858.140.89%
301503智迪科技39.8225.57-0.05-0.13%27361095.351.37%
603838*ST四通7.45-46.50-0.01-0.13%3629270.240.11%
601900南方传媒14.7911.53-0.02-0.14%456636763.550.52%
300737科顺股份7.09-126.83-0.01-0.14%1037137320.741.17%
000028国药一致26.1027.20-0.04-0.15%84482203.410.18%
603233大参林19.4719.49-0.03-0.15%284095585.390.25%
301330熵基科技38.4547.48-0.06-0.16%153485932.571.35%
000541佛山照明6.2628.59-0.01-0.16%282661768.560.23%
301632广东建科24.3673.19-0.04-0.16%131163201.371.79%
000529广弘控股6.0834.18-0.01-0.16%264831616.020.46%
688401路维光电54.0243.24-0.09-0.17%9117.134926.4360.47%
688036传音控股59.5418.07-0.10-0.17%20361.3312149.270.18%
300606金太阳33.84-295.92-0.06-0.18%4498715108.793.82%
300149睿智医药11.08-34.98-0.02-0.18%290623227.20.61%
300155安居宝5.51-48.56-0.01-0.18%336571864.931.02%
002054德美化工10.7558.01-0.02-0.19%37201739961.849.68%
300012华测检测15.8226.98-0.03-0.19%530038361.6310.37%
603882金域医学31.47-26.28-0.06-0.19%262658325.660.57%
002908德生科技10.39282.96-0.02-0.19%256782677.270.80%
603808歌力思10.08-17.10-0.02-0.20%183801857.050.50%
300206理邦仪器14.6134.31-0.03-0.20%280014102.990.83%
920821则成电子24.21167.68-0.05-0.21%47501152.8370.65%
002881美格智能47.9779.78-0.10-0.21%2496312007.371.37%
300723一品红33.53-35.26-0.07-0.21%232557839.020.56%
688332中科蓝讯139.1555.09-0.30-0.22%6859.549538.8280.57%
688393安必平27.70-135.65-0.06-0.22%8042.592252.1580.86%
301033迈普医学73.3448.25-0.16-0.22%25821896.360.46%
600548深高速9.0718.54-0.02-0.22%154721403.860.09%
002416爱施德13.4642.37-0.03-0.22%7506210098.530.61%
000513丽珠集团35.2514.61-0.08-0.23%102253608.360.18%
001378德冠新材24.8841.37-0.06-0.24%44101097.430.68%
002084海鸥住工4.08-14.52-0.01-0.24%587642411.20.91%
301283聚胶股份48.8625.68-0.12-0.24%48502369.041.06%
001283豪鹏科技68.0235.99-0.17-0.25%66234502.380.83%
301577美信科技63.52100.23-0.16-0.25%39562509.082.10%
002923润都股份15.77-101.59-0.04-0.25%333035248.31.29%
300888稳健医疗35.1923.44-0.09-0.26%73732596.480.13%
688759必贝特-U42.99-197.34-0.11-0.26%5266.452270.2731.13%
002880卫光生物30.7830.53-0.08-0.26%214076583.830.94%
600380健康元11.5415.45-0.03-0.26%372724308.570.20%
002356赫美集团3.84126.02-0.01-0.26%820213168.90.63%
300601康泰生物15.04-167.51-0.04-0.27%332435017.490.37%
002898*ST赛隆11.25-28.35-0.03-0.27%6878765.410.68%
000068华控赛格3.50-259.46-0.01-0.28%434181525.180.43%
300639凯普生物6.87-8.53-0.02-0.29%966836684.261.52%
002762*ST金比6.80-142.73-0.02-0.29%176031197.350.83%
300043星辉娱乐6.73203.41-0.02-0.30%31855021464.422.56%
688114华大智造65.96-106.90-0.20-0.30%13041.148633.7220.31%
301177迪阿股份32.4295.85-0.10-0.31%73392384.750.18%
300409道氏技术28.6452.69-0.09-0.31%9457327136.41.38%
000676智度股份9.4367.23-0.03-0.32%19177918226.41.52%
002137实益达9.43-271.33-0.03-0.32%816047759.222.06%
301558三态股份9.392305.93-0.03-0.32%582295494.312.65%
300335迪森股份6.2358.83-0.02-0.32%310841939.850.81%
300978东箭科技12.4436.10-0.04-0.32%2531331631.32%
001322箭牌家居9.25132.89-0.03-0.32%111261030.180.14%
000007全新好12.1874.47-0.04-0.33%257453162.20.74%
002421达实智能2.97-14.42-0.01-0.34%2258866758.191.13%
001382新亚电缆20.6669.93-0.07-0.34%73751521.521.19%
001201东瑞股份14.70166.24-0.05-0.34%79701175.770.39%
001914招商积余11.3813.22-0.04-0.35%328733738.020.31%
002285世联行2.83-25.83-0.01-0.35%2430366941.041.23%
002475立讯精密50.2523.16-0.18-0.36%429797214712.10.59%
300995奇德新材38.19202.01-0.14-0.37%38671479.860.64%
688327云从科技-UW16.34-34.17-0.06-0.37%169356.927906.22.03%
300232洲明科技8.0388.79-0.03-0.37%16747513495.891.90%
301377鼎泰高科181.98221.41-0.68-0.37%1470526995.422.07%
300404博济医药10.66554.69-0.04-0.37%261042788.290.93%
300556丝路视觉21.19-9.55-0.08-0.38%266335682.142.49%
603193润本股份23.5231.17-0.09-0.38%43361023.090.42%
002301齐心集团7.75125.17-0.03-0.39%554014318.730.77%
920807奔朗新材15.1997.60-0.06-0.39%122531865.161.00%
300962中金辐照17.4644.85-0.07-0.40%165422906.90.63%
003012东鹏控股7.3523.06-0.03-0.41%260861914.430.23%
600866星湖科技7.219.35-0.03-0.41%770795545.110.61%
300619金银河47.61-140.22-0.20-0.42%210319976.2711.45%
000009中国宝安9.46346.20-0.04-0.42%626315930.080.24%
301133金钟股份39.84106.76-0.17-0.42%95213789.980.86%
000063中兴通讯37.3730.61-0.16-0.43%24071590186.560.60%
002295精艺股份11.67240.20-0.05-0.43%183482149.190.73%
300720海川智能32.09161.55-0.14-0.43%112763630.440.65%
301043绿岛风63.9250.52-0.28-0.44%35112259.620.62%
002352顺丰控股38.0117.64-0.17-0.45%6426224431.470.13%
688216气派科技31.11-28.21-0.14-0.45%14951.044663.5581.41%
688132邦彦技术19.79-28.14-0.09-0.45%9536.451885.7030.88%
300752隆利科技19.5859.17-0.09-0.46%188703700.181.20%
301328维峰电子53.0058.81-0.25-0.47%35741900.160.71%
002572索菲亚14.6212.45-0.07-0.48%293974296.830.45%
605499东鹏饮料266.6134.14-1.29-0.48%30378097.20.06%
603118共进股份12.16-1301.44-0.06-0.49%8228910033.61.05%
300760迈瑞医疗187.0726.37-0.93-0.49%2018637735.370.17%
002334英威腾10.0329.30-0.05-0.50%16555816608.92.26%
002425凯撒文化3.95-7.00-0.02-0.50%1061514208.811.11%
000055方大集团3.92382.94-0.02-0.51%386961523.580.57%
003037三和管桩7.7754.83-0.04-0.51%307282396.270.51%
002052同洲电子11.5927.62-0.06-0.52%371534322.930.54%
003816中国广核3.8620.72-0.02-0.52%66095425484.70.17%
300634彩讯股份30.7459.96-0.16-0.52%13789442915.173.17%
001319铭科精技30.6332.12-0.16-0.52%158514851.511.93%
002551尚荣医疗3.78-115.92-0.02-0.53%304991159.320.50%
000987越秀资本9.4513.22-0.05-0.53%11753611124.980.23%
000036华联控股5.61203.29-0.03-0.53%1319517409.010.94%
300112万讯自控9.14-27.52-0.05-0.54%436984030.371.84%
603630拉芳家化19.92-6312.02-0.11-0.55%111222222.340.49%
001872招商港口19.8210.72-0.11-0.55%82031626.710.04%
300689澄天伟业49.84244.29-0.28-0.56%183289140.4891.81%
300857协创数据246.60102.50-1.39-0.56%58214144263.11.69%
002482广田集团1.76-55.98-0.01-0.56%25448745270.68%
002886沃特股份24.31153.71-0.14-0.57%4793411577.372.29%
600048保利发展6.7779.02-0.04-0.59%55810537922.60.47%
600323瀚蓝环境28.5812.37-0.17-0.59%105183010.620.13%
600383金地集团3.34-2.10-0.02-0.60%54021418135.561.20%
301086鸿富瀚130.31144.17-0.79-0.60%8216106551.74%
000048京基智农17.9523.22-0.11-0.61%294265276.440.56%
000002万科Ａ4.89-0.98-0.03-0.61%87385843064.590.90%
601138工业富联54.9935.73-0.34-0.61%358966197836.60.18%
002291遥望科技8.00-7.42-0.05-0.62%31083225093.683.58%
002138顺络电子39.5532.64-0.25-0.63%7390829362.260.98%
000100TCL科技4.6031.01-0.03-0.65%139795264301.660.77%
300638广和通30.5282.61-0.20-0.65%9317728451.181.76%
002792通宇通讯45.501571.32-0.30-0.66%14835867535.054.39%
000088盐田港4.5216.59-0.03-0.66%809193664.160.26%
002161远望谷8.9660.69-0.06-0.67%953688547.811.35%
002980华盛昌23.8448.32-0.16-0.67%117502796.871.16%
002986宇新股份13.41-261.40-0.09-0.67%346534666.731.15%
300359全通教育5.84-31.04-0.04-0.68%465972741.570.74%
300124汇川技术75.2839.30-0.52-0.69%7341855330.090.31%
301382蜂助手38.6362.50-0.27-0.69%4696118263.362.66%
002518科士达55.4166.77-0.39-0.70%6843937663.781.21%
002953日丰股份12.7135.96-0.09-0.70%195702493.780.92%
002511中顺洁柔8.4242.68-0.06-0.71%734336178.110.58%
688668鼎通科技148.3199.03-1.06-0.71%27969.2441576.812.01%
300533冰川网络35.4311.51-0.26-0.73%258689177.6891.57%
300791仙乐健康21.7919.40-0.16-0.73%141483091.920.55%
300602飞荣达36.7362.02-0.27-0.73%16493360761.454.17%
002544普天科技31.182021.25-0.23-0.73%3784611846.930.56%
688183生益电子83.6755.23-0.62-0.74%31166.1426181.030.37%
002192融捷股份52.9877.97-0.40-0.75%3121216531.021.20%
002465海格通信16.99-137.37-0.13-0.76%49697184351.92.01%
300047天源迪科14.08303.67-0.11-0.78%14606020704.372.68%
000523红棉股份3.8113.62-0.03-0.78%27661910611.912.09%
300506ST名家汇5.03-34.12-0.04-0.79%483752450.990.66%
688318财富趋势128.6095.71-1.06-0.82%10891.314126.480.43%
000685中山公用12.0012.78-0.10-0.83%474655698.230.38%
002594比亚迪90.3921.49-0.77-0.84%9492685876.230.27%
688617惠泰医疗234.6043.06-2.05-0.87%3631.158543.0560.26%
002238天威视讯9.11-124.53-0.08-0.87%927048477.931.16%
002853皮阿诺30.68-14.37-0.27-0.87%193475917.861.50%
601139深圳燃气6.7913.88-0.06-0.88%479223260.850.17%
603608天创时尚11.19-71.95-0.10-0.89%875349799.782.09%
002745木林森8.9360.23-0.08-0.89%14222212713.431.34%
000027深圳能源6.6817.23-0.06-0.89%835075589.570.18%
301387光大同创60.65157.10-0.55-0.90%111446752.932.61%
603228景旺电子61.7450.14-0.56-0.90%8115050207.450.83%
600029南方航空7.69-102.92-0.07-0.90%22030516950.720.16%
000032深桑达Ａ20.64159.23-0.19-0.91%9431819655.70.83%
301029怡合达30.0338.59-0.28-0.92%4375613134.410.95%
001326联域股份61.35167.52-0.58-0.94%42252592.731.75%
603983丸美生物31.4736.40-0.30-0.94%69962212.120.17%
300891惠云钛业9.42-197.68-0.09-0.95%277062625.990.83%
601333广深铁路3.0816.69-0.03-0.96%2152026636.980.38%
002303美盈森4.0619.25-0.04-0.98%1160484751.551.20%
600728佳都科技6.8754.86-0.07-1.01%18876013068.70.89%
688683莱尔科技37.84143.56-0.39-1.02%4704.791778.1250.30%
300781因赛集团47.33-144.08-0.49-1.02%5547826685.514.58%
300014亿纬锂能64.4136.08-0.67-1.03%14098791057.560.71%
300615欣天科技14.38201.22-0.15-1.03%189012737.321.51%
300376易事特6.69201.10-0.07-1.04%731704907.410.31%
688020方邦股份95.50-99.96-1.00-1.04%5338.75130.1750.65%
688228开普云152.70312.09-1.60-1.04%11221.8417347.461.66%
001221悍高集团73.2044.05-0.77-1.04%81965982.482.28%
002170芭田股份13.1214.24-0.14-1.06%13808218124.451.76%
600162香江控股1.87-104.19-0.02-1.06%1740693285.320.53%
002060广东建工3.7412.98-0.04-1.06%952403573.960.61%
002993奥海科技48.5925.65-0.53-1.08%147937197.480.62%
000031大悦城3.60-5.28-0.04-1.10%1319944776.410.31%
002256兆新股份3.57-144.48-0.04-1.11%2154527710.481.10%
603051鹿山新材25.75-1710.23-0.29-1.11%4276011068.312.65%
300591万里马8.73-20.06-0.10-1.13%491924332.61.40%
300804广康生化45.3573.21-0.52-1.13%2588411821.569.41%
002918蒙娜丽莎16.41103.29-0.19-1.14%169942797.510.80%
601228广州港3.4329.12-0.04-1.15%1518525213.230.20%
300242佳云科技5.82-39.20-0.07-1.19%1106046492.181.74%
300811铂科新材78.5059.43-0.95-1.20%3403326655.081.43%
601318中国平安65.748.49-0.80-1.20%290259191313.70.27%
000659珠海中富4.69-40.88-0.06-1.26%23961311265.821.86%
002319乐通股份14.48-1606.59-0.19-1.30%326894798.581.63%
301123奕东电子60.92-503.93-0.80-1.30%6798741402.454.12%
301606绿联科技66.9845.76-0.91-1.34%128498570.7290.78%
002850科达利179.1630.04-2.44-1.34%1711830632.960.86%
603898好莱客15.38229.00-0.21-1.35%170112635.720.55%
001209洪兴股份24.13123.98-0.33-1.35%86622090.470.90%
300317珈伟新能4.36-14.91-0.06-1.36%1665727268.962.01%
688323瑞华泰23.65-59.69-0.33-1.38%20188.054796.51.12%
301391卡莱特74.89338.37-1.05-1.38%49443702.740.53%
000010美丽生态3.4988.87-0.05-1.41%640982252.990.76%
002663普邦股份2.08-7.36-0.03-1.42%1655683483.441.28%
688227品高股份71.99-162.04-1.04-1.42%19171.9314001.111.70%
000056皇庭国际2.07-0.87-0.03-1.43%63128813059.186.99%
603063禾望电气29.7626.12-0.44-1.46%5602616713.551.22%
002791坚朗五金24.27116.56-0.36-1.46%293907169.551.54%
301178天亿马52.57-145.23-0.79-1.48%70113713.321.42%
301486致尚科技231.51174.43-3.49-1.49%2830065057.763.91%
300870欧陆通243.6480.98-3.68-1.49%2061450092.051.86%
300738奥飞数据26.20157.78-0.40-1.50%601880159092.66.11%
920375派诺科技14.9197.44-0.23-1.52%184972784.1042.85%
600098广州发展6.9510.58-0.11-1.56%1226168532.960.35%
002167东方锆业13.0939.48-0.21-1.58%9820612906.511.30%
300448浩云科技9.86-99.20-0.16-1.60%918549120.361.43%
002678珠江钢琴5.54-23.82-0.09-1.60%1639409208.821.21%
600325华发股份4.29-41.90-0.07-1.61%24919110781.420.91%
000507珠海港5.3916.43-0.09-1.64%755724098.80.84%
688662富信科技57.38126.94-0.96-1.65%22949.0613084.262.60%
002369卓翼科技8.33-18.89-0.14-1.65%669795607.391.18%
000096广聚能源10.5892.01-0.18-1.67%477435088.780.93%
000012南玻Ａ4.59-38.17-0.08-1.71%1741488025.330.89%
000531穗恒运Ａ6.3115.57-0.11-1.71%630613999.640.69%
600868梅雁吉祥3.96-59.99-0.07-1.74%58658323392.723.09%
002683广东宏大50.6342.69-0.92-1.78%4893824673.710.74%
000060中金岭南7.1528.27-0.13-1.79%64707146408.551.46%
600183生益科技64.6355.88-1.19-1.81%14628395103.20.61%
300561*ST汇科11.77-247.61-0.22-1.83%728048650.93.02%
002130沃尔核材27.6634.36-0.52-1.85%26259873066.862.29%
301500飞南资源19.4974.11-0.37-1.86%7122913912.324.94%
688159有方科技49.5152.04-0.94-1.86%13426.316683.7491.45%
000601韶能股份5.17104.98-0.10-1.90%1371727099.151.31%
300724捷佳伟创124.7712.67-2.42-1.90%7292690919.632.53%
000690宝新能源4.3910.22-0.09-2.01%30740213549.211.41%
300044ST赛为7.28-10.23-0.15-2.02%25021618454.243.50%
300843胜蓝股份57.8480.27-1.21-2.05%2876116652.951.83%
688210统联精密55.60317.62-1.17-2.06%16092.558999.9430.99%
002616长青集团5.6616.47-0.12-2.08%598953418.241.02%
300932三友联众13.5558.03-0.29-2.10%8605011695.063.77%
603861白云电器16.6640.82-0.36-2.12%12207020484.092.31%
001389广合科技98.0445.99-2.15-2.15%3233331833.472.14%
000539粤电力Ａ4.80310.73-0.11-2.24%1342266471.850.53%
000717中南股份2.57-14.82-0.06-2.28%1909504943.760.79%
600589大位科技13.54459.94-0.32-2.31%5350300780406.936.19%
688525佰维存储166.90-2137.82-4.07-2.38%141181235857.23.02%
002340格林美9.4139.19-0.23-2.39%16514951554423.25%
002441众业达10.7527.83-0.27-2.45%12292113268.133.08%
301658首航新能32.0585.08-0.83-2.52%170365473.114.13%
301268铭利达24.19-23.60-0.64-2.58%366828893.6491.06%
000893亚钾国际55.1328.38-1.46-2.58%3366518664.420.41%
002938鹏鼎控股55.2331.58-1.47-2.59%11819565763.610.51%
002830名雕股份24.2879.97-0.67-2.69%7079917090.6510.59%
688312燕麦科技49.6958.45-1.44-2.82%43682.6321578.243.00%
300671富满微49.90-46.78-1.51-2.94%5292126469.472.40%
301590优优绿能199.4245.13-6.10-2.97%28375720.463.30%
688622禾信仪器143.75-168.72-4.45-3.00%12402.6517691.811.76%
002400省广集团11.24185.21-0.35-3.02%1106800126394.86.41%
600428中远海特7.8613.01-0.25-3.08%25950220430.051.06%
002759天际股份38.34-15.09-1.22-3.08%755080281416.415.07%
000039中集集团11.1522.19-0.36-3.13%34482038434.71.50%
002575群兴玩具7.64-160.01-0.25-3.17%45619435752.917.79%
301312智立方76.99109.69-2.53-3.18%2987323117.234.93%
300063天龙集团14.4585.86-0.49-3.28%50542174101.328.07%
300408三环集团57.0142.92-1.97-3.34%9712955655.370.52%
000636风华高科21.6283.29-0.91-4.04%32008369944.722.77%
300454深信服148.3389.65-6.40-4.14%86241130222.43.11%
301396宏景科技99.23243.19-4.37-4.22%108708110797.114.29%
003035南网能源6.57188.35-0.29-4.23%52097034414.981.38%
300921南凌科技30.80162.62-1.41-4.38%18417658940.5416.06%
000534万泽股份33.2975.76-1.61-4.61%16817555265.193.36%
301362民爆光电79.2742.85-4.17-5.00%3481827628.3911.74%
000004*ST国华7.56-8.15-0.40-5.03%4195317.140.33%
300833浩洋股份43.0930.69-2.33-5.13%104814608.911.29%
002218拓日新能6.61-72.34-0.36-5.16%109952573849.847.90%
000533顺钠股份11.3876.12-0.63-5.25%77544488979.2311.32%
688025杰普特214.1487.29-11.86-5.25%31455.0867059.163.31%
301468博盈特焊70.12203.66-4.02-5.42%4729433672.876.31%
920045蘅东光391.21122.95-22.76-5.50%749929648.973.73%
002842翔鹭钨业36.35-2243.80-2.16-5.61%447724166856.816.68%
688726拉普拉斯78.4342.89-4.68-5.63%89397.4571291.484.06%
002970锐明技术75.3339.58-4.75-5.93%4719535890.273.83%
002757南兴股份24.11-24.52-1.56-6.08%32841380638.2711.64%
002429兆驰股份10.8039.74-0.70-6.09%1393066153366.83.08%
300570太辰光144.1687.13-9.89-6.42%140035207023.27.29%
000070特发信息18.01-40.64-1.49-7.64%1393066259850.815.68%
002824和胜股份22.9657.09-1.94-7.79%145438339077.69%
300620光库科技174.39343.56-15.60-8.21%1420292551685.75%
002957科瑞技术28.9154.83-2.59-8.22%27402780747.656.55%
002723小崧股份9.44-12.24-1.02-9.75%36842035163.7211.62%

转至豪美新材（002988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。