中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏柏新材(605366)江西省上涨家数:75下跌家数:13平均涨幅:+1.54%平均换手:3.23%总成交额:335.32亿元
更新时间:2026-02-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600590泰豪科技12.68-14.58+1.15+9.97%1092294134485.112.95%
688560明冠新材21.80-34.58+1.84+9.22%170547.237422.858.47%
605366宏柏新材8.10-58.99+0.60+8.00%41313732920.266.35%
601778晶科科技4.6436.00+0.28+6.42%4086701191537.411.44%
000831中国稀土54.97538.77+3.27+6.32%458149251387.94.32%
300066三川智慧7.1654.69+0.37+5.45%65651046624.926.53%
600397江钨装备11.57-27.44+0.58+5.28%39554144688.444.00%
600363联创光电66.7798.34+3.29+5.18%13478789165.292.99%
300748金力永磁36.7382.88+1.74+4.97%4354361588903.85%
000820*ST节能3.64-152.52+0.17+4.90%352871275.481.19%
002343慈文传媒7.93-443.61+0.37+4.89%55057544277.5111.62%
605399晨光新材15.49-126.28+0.54+3.61%7491411589.152.40%
603773沃格光电38.49-61.82+1.18+3.16%11429244314.495.09%
603124江南新材93.7066.28+2.85+3.14%1478513798.65.06%
301190善水科技23.6972.78+0.68+2.96%192484542.641.21%
002036联创电子10.89-25.22+0.30+2.83%26622828918.082.53%
688543国科军工64.9970.53+1.65+2.60%52698.2734286.594.54%
002760凤形股份24.09-44.83+0.61+2.60%275136572.212.55%
002378章源钨业25.23140.61+0.61+2.48%841815.1214156.57.04%
300399天利科技28.00361.27+0.67+2.45%5763616106.242.92%
300818耐普矿机42.35121.95+0.98+2.37%5085921161.054.65%
002591恒大高新7.94-87.85+0.18+2.32%14684611584.146.57%
688223晶科能源8.52-16.93+0.19+2.28%5392771484870.65.39%
600337美克家居2.70-6.03+0.06+2.27%3040658183.742.12%
600373中文传媒9.5235.66+0.20+2.15%21566020409.281.60%
301511德福科技28.96713.49+0.57+2.01%9705328103.322.59%
002176江特电机9.18-44.77+0.18+2.00%34486331682.462.02%
300787海能实业12.9635.76+0.25+1.97%739779556.383.87%
001223欧克科技59.5681.83+1.05+1.79%76824601.990.82%
301176逸豪新材24.05-92.35+0.42+1.78%126073029.872.24%
301083百胜智能19.7791.43+0.34+1.75%155303061.391.81%
000829天音控股10.48-229.99+0.18+1.75%14283814998.021.39%
002068黑猫股份9.52-53.29+0.16+1.71%20549519966.882.80%
600561江西长运7.2011548.32+0.12+1.69%364932619.541.28%
002748世龙实业12.7570.98+0.21+1.67%630218027.422.63%
300095华伍股份10.96-16.71+0.17+1.58%14785716176.164.37%
603257中国瑞林57.6241.64+0.79+1.39%75504330.533.03%
300722新余国科32.52146.07+0.43+1.34%256148311.160.93%
688567孚能科技14.65-43.27+0.19+1.31%11317516635.110.93%
301132满坤科技36.2839.26+0.46+1.28%158965777.361.68%
600071凤凰光学21.3495.64+0.27+1.28%229734895.590.82%
301383天键股份34.75164.24+0.42+1.22%136384736.971.93%
300636同和药业8.3437.06+0.10+1.21%807416738.542.20%
920367新赣江22.77154.47+0.27+1.20%248945605.2095.93%
001366播恩集团15.06-100.28+0.17+1.14%309184617.245.55%
000990诚志股份8.5990.21+0.09+1.06%29084425105.342.39%
920719宁新新材12.51-3.68+0.13+1.05%143871810.8411.97%
600782新钢股份3.8912.75+0.04+1.04%56206921999.141.79%
300906日月明36.2342.56+0.33+0.92%106713848.941.48%
603977国泰集团14.3858.69+0.13+0.91%7642510996.321.23%
300986志特新材37.95118.24+0.34+0.90%533884206324.112.97%
002529*ST海源6.88-8.59+0.06+0.88%272161866.041.05%
301446福事特45.1053.61+0.39+0.87%70043156.942.20%
000404长虹华意7.1811.00+0.06+0.84%918016596.871.33%
600507方大特钢6.2517.06+0.05+0.81%19241711961.40.83%
300256星星科技3.97-18.12+0.03+0.76%1694936725.080.76%
002695煌上煌11.54102.84+0.08+0.70%440465095.290.86%
920427华维设计15.04125.57+0.10+0.67%285944300.435.62%
301251威尔高63.21108.41+0.41+0.65%7520347893.7413.93%
301219腾远钴业67.2324.19+0.43+0.64%3695224953.351.81%
000789万年青5.68331.19+0.03+0.53%515792935.960.65%
601065江盐集团8.6318.50+0.04+0.47%655715666.681.58%
301575艾芬达52.4235.48+0.24+0.46%43782295.212.65%
002460赣锋锂业65.03-96.83+0.28+0.43%270659175780.72.23%
688786悦安新材31.1059.32+0.13+0.42%13545.74224.7390.94%
600269赣粤高速4.948.74+0.02+0.41%1218986028.720.52%
000550江铃汽车17.8713.77+0.07+0.39%222973994.030.43%
600750华润江中25.2917.72+0.09+0.36%5469013842.580.87%
300294博雅生物22.4334.56+0.07+0.31%208294672.380.41%
600362江西铜业55.2923.93+0.17+0.31%3510771952231.69%
603235天新药业27.2319.32+0.07+0.26%51581402.980.12%
001360南矿集团25.57101.79+0.05+0.20%12515332101.2715.30%
000650仁和药业5.9618.73+0.01+0.17%18496711043.241.39%
600228*ST返利6.09-47.73+0.01+0.16%763814620.21.84%
688057金达莱12.9434.25+0.01+0.08%18011.662335.7640.65%
600461洪城环境9.7510.430.000.00%603355891.890.47%
603398*ST沐邦9.75-3.540.000.00%581935700.841.34%
001318阳光乳业15.2537.010.000.00%305334654.921.08%
000899赣能股份10.6110.95-0.02-0.19%891229476.380.91%
300497富祥药业15.76-31.12-0.03-0.19%16189125402.953.67%
300453三鑫医疗9.4720.22-0.02-0.21%395283749.671.10%
600358ST联合6.13-45.61-0.03-0.49%395342433.020.78%
001376百通能源19.8052.30-0.10-0.50%21213141078.739.92%
002157正邦科技3.19-388.25-0.02-0.62%89684828769.411.24%
002670国盛证券16.5398.02-0.12-0.72%24751541085.41.52%
605090九丰能源44.8922.73-0.35-0.77%14034363213.822.00%
300472*ST新元7.83-4.63-0.12-1.51%548844324.652.07%
605188国光连锁19.611649.28-0.38-1.90%8227816098.151.64%
600316洪都航空43.70849.47-0.85-1.91%10290345210.881.43%
002991甘源食品59.8921.88-1.51-2.46%131987937.362.64%
600053九鼎投资20.72-27.62-1.13-5.17%20180642743.514.65%

转至宏柏新材(605366)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。