|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏柏新材(605366)江西省上涨家数:57下跌家数:32平均涨幅:+0.64%平均换手:3.51%总成交额:299.15亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 8.21 | -90.84 | +0.75 | +10.05% | 91742 | 7532.02 | 4.10% | | 301083 | 百胜智能 | 19.42 | 89.81 | +0.99 | +5.37% | 117168 | 22358.95 | 13.69% | | 000820 | *ST节能 | 3.27 | -137.01 | +0.16 | +5.14% | 153105 | 4979.91 | 5.16% | | 002460 | 赣锋锂业 | 70.02 | -102.43 | +3.22 | +4.82% | 960360 | 665335.2 | 7.95% | | 300497 | 富祥药业 | 11.28 | -22.27 | +0.49 | +4.54% | 334721 | 37262.95 | 7.59% | | 688567 | 孚能科技 | 18.88 | -55.77 | +0.74 | +4.08% | 322345.3 | 60707.74 | 2.64% | | 301251 | 威尔高 | 61.72 | 105.81 | +2.19 | +3.68% | 109151 | 66472.2 | 20.24% | | 001366 | 播恩集团 | 14.54 | -96.82 | +0.51 | +3.64% | 57159 | 8189.91 | 10.27% | | 600053 | 九鼎投资 | 20.48 | -27.30 | +0.69 | +3.49% | 143057 | 28967.14 | 3.30% | | 001360 | 南矿集团 | 16.45 | 65.48 | +0.55 | +3.46% | 119690 | 19670.79 | 14.64% | | 300818 | 耐普矿机 | 30.91 | 89.00 | +1.00 | +3.34% | 31411 | 9622.21 | 2.87% | | 301219 | 腾远钴业 | 66.43 | 23.91 | +2.13 | +3.31% | 63525 | 41789.07 | 3.10% | | 600590 | 泰豪科技 | 9.64 | -11.08 | +0.25 | +2.66% | 403788 | 38858.37 | 4.79% | | 600228 | *ST返利 | 6.62 | -51.92 | +0.15 | +2.32% | 133854 | 8854.32 | 3.22% | | 002176 | 江特电机 | 11.19 | -54.57 | +0.24 | +2.19% | 1661682 | 183724.9 | 9.74% | | 301511 | 德福科技 | 33.09 | 815.24 | +0.68 | +2.10% | 229612 | 75400.45 | 6.13% | | 605090 | 九丰能源 | 34.34 | 17.17 | +0.69 | +2.05% | 83875 | 28923.65 | 1.21% | | 600362 | 江西铜业 | 39.95 | 17.29 | +0.78 | +1.99% | 617776 | 245386.7 | 2.98% | | 600782 | 新钢股份 | 4.26 | 13.95 | +0.08 | +1.91% | 497335 | 21015.73 | 1.58% | | 002991 | 甘源食品 | 57.71 | 21.08 | +1.04 | +1.84% | 21181 | 12205.7 | 4.24% | | 600316 | 洪都航空 | 34.47 | 670.05 | +0.57 | +1.68% | 72104 | 24803.38 | 1.01% | | 603124 | 江南新材 | 84.33 | 59.65 | +1.34 | +1.61% | 19688 | 16497.18 | 6.74% | | 001223 | 欧克科技 | 55.48 | 76.22 | +0.84 | +1.54% | 16673 | 9206.52 | 7.14% | | 300748 | 金力永磁 | 36.42 | 82.18 | +0.53 | +1.48% | 323892 | 117496.8 | 2.87% | | 600373 | 中文传媒 | 11.41 | 43.38 | +0.16 | +1.42% | 394776 | 45109.48 | 2.93% | | 688223 | 晶科能源 | 6.27 | -12.46 | +0.08 | +1.29% | 2255782 | 143005.5 | 2.25% | | 300722 | 新余国科 | 32.15 | 144.41 | +0.38 | +1.20% | 49552 | 15831.15 | 1.79% | | 001318 | 阳光乳业 | 14.62 | 35.48 | +0.17 | +1.18% | 71043 | 10350.64 | 2.51% | | 603257 | 中国瑞林 | 64.92 | 46.92 | +0.71 | +1.11% | 13896 | 8954.81 | 5.58% | | 300472 | *ST新元 | 8.02 | -4.75 | +0.08 | +1.01% | 139934 | 11216.36 | 5.28% | | 301176 | 逸豪新材 | 27.32 | -104.91 | +0.27 | +1.00% | 23382 | 6343.8 | 4.15% | | 000899 | 赣能股份 | 10.86 | 11.20 | +0.10 | +0.93% | 238894 | 25872.14 | 2.45% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 83065 | 7202.84 | 2.00% | | 605366 | 宏柏新材 | 6.29 | -45.80 | +0.04 | +0.64% | 94765 | 5950.13 | 1.46% | | 688057 | 金达莱 | 12.79 | 33.85 | +0.08 | +0.63% | 12361.83 | 1576.254 | 0.45% | | 603235 | 天新药业 | 27.45 | 19.48 | +0.17 | +0.62% | 15080 | 4127.87 | 1.03% | | 002760 | 凤形股份 | 23.14 | -43.07 | +0.14 | +0.61% | 65305 | 15017.67 | 6.05% | | 000404 | 长虹华意 | 7.13 | 10.93 | +0.04 | +0.56% | 132302 | 9410.19 | 1.91% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.03 | +0.55% | 234131 | 12855.86 | 1.00% | | 601778 | 晶科科技 | 3.73 | 28.94 | +0.02 | +0.54% | 1225983 | 45837.19 | 3.43% | | 600363 | 联创光电 | 59.71 | 88.45 | +0.26 | +0.44% | 74149 | 44288.32 | 1.63% | | 000831 | 中国稀土 | 48.77 | 478.01 | +0.20 | +0.41% | 298414 | 145686.6 | 2.81% | | 300095 | 华伍股份 | 9.84 | -15.00 | +0.04 | +0.41% | 96222 | 9447.96 | 2.84% | | 000990 | 诚志股份 | 7.80 | 81.91 | +0.03 | +0.39% | 92078 | 7189.09 | 0.76% | | 603977 | 国泰集团 | 13.40 | 54.69 | +0.05 | +0.37% | 202515 | 27241.58 | 3.26% | | 002157 | 正邦科技 | 2.95 | -359.04 | +0.01 | +0.34% | 696231.1 | 20496.72 | 0.96% | | 301132 | 满坤科技 | 35.90 | 38.84 | +0.12 | +0.34% | 17394 | 6210.59 | 1.84% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.04 | +0.32% | 75494 | 9385.91 | 3.95% | | 688786 | 悦安新材 | 28.96 | 55.24 | +0.09 | +0.31% | 17056.48 | 4929.236 | 1.19% | | 603773 | 沃格光电 | 30.47 | -48.93 | +0.09 | +0.30% | 30194 | 9174.97 | 1.34% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.02 | +0.20% | 203698 | 20420.6 | 1.93% | | 000829 | 天音控股 | 10.23 | -224.50 | +0.02 | +0.20% | 147937 | 15062.02 | 1.44% | | 600507 | 方大特钢 | 6.12 | 16.70 | +0.01 | +0.16% | 263742 | 16090.6 | 1.14% | | 300294 | 博雅生物 | 25.17 | 38.78 | +0.03 | +0.12% | 24094 | 6056.49 | 0.48% | | 688543 | 国科军工 | 51.69 | 56.09 | +0.04 | +0.08% | 34141.5 | 17647.43 | 2.94% | | 688560 | 明冠新材 | 14.99 | -23.77 | +0.01 | +0.07% | 36283.91 | 5426.488 | 1.80% | | 000550 | 江铃汽车 | 19.54 | 15.06 | +0.01 | +0.05% | 29118 | 5690.18 | 0.56% | | 000650 | 仁和药业 | 6.26 | 19.68 | 0.00 | 0.00% | 130070 | 8126.33 | 0.98% | | 002068 | 黑猫股份 | 9.81 | -54.91 | 0.00 | 0.00% | 77904 | 7647.82 | 1.06% | | 600071 | 凤凰光学 | 21.75 | 97.48 | -0.01 | -0.05% | 35859 | 7790.23 | 1.27% | | 600750 | 江中药业 | 21.21 | 16.34 | -0.01 | -0.05% | 67478 | 14277.98 | 1.08% | | 001376 | 百通能源 | 12.72 | 33.60 | -0.01 | -0.08% | 62443 | 7955.129 | 2.92% | | 300986 | 志特新材 | 11.92 | 37.14 | -0.01 | -0.08% | 92581 | 11020.91 | 2.25% | | 600461 | 洪城环境 | 9.35 | 10.00 | -0.01 | -0.11% | 118416 | 11085.77 | 0.92% | | 002670 | 国盛证券 | 20.80 | 123.33 | -0.03 | -0.14% | 335225 | 69954.76 | 2.07% | | 301190 | 善水科技 | 24.50 | 75.27 | -0.12 | -0.49% | 19342 | 4740.15 | 1.21% | | 000789 | 万年青 | 5.76 | 335.86 | -0.03 | -0.52% | 47018 | 2705.88 | 0.59% | | 300636 | 同和药业 | 8.17 | 36.30 | -0.05 | -0.61% | 73557 | 6016.34 | 2.00% | | 300399 | 天利科技 | 27.34 | 352.76 | -0.18 | -0.65% | 50506 | 13846.84 | 2.56% | | 002529 | *ST海源 | 7.40 | -9.24 | -0.05 | -0.67% | 28044 | 2083.33 | 1.08% | | 301575 | 艾芬达 | 55.62 | 37.64 | -0.39 | -0.70% | 14533 | 8093.85 | 8.79% | | 301383 | 天键股份 | 33.75 | 159.43 | -0.28 | -0.82% | 9057 | 3055.56 | 1.28% | | 301446 | 福事特 | 32.16 | 38.23 | -0.29 | -0.89% | 19048 | 6197.04 | 6.00% | | 600561 | 江西长运 | 7.41 | 11885.15 | -0.07 | -0.94% | 62953 | 4659.01 | 2.21% | | 300256 | 星星科技 | 4.17 | -19.04 | -0.04 | -0.95% | 298977 | 12460.14 | 1.33% | | 605399 | 晨光新材 | 13.54 | -110.40 | -0.14 | -1.02% | 63429 | 8630.29 | 2.04% | | 920719 | 宁新新材 | 14.92 | -4.39 | -0.16 | -1.06% | 26913 | 4019.313 | 3.68% | | 300066 | 三川智慧 | 6.96 | 53.17 | -0.08 | -1.14% | 236082 | 16444.41 | 2.35% | | 002695 | 煌上煌 | 12.65 | 112.73 | -0.15 | -1.17% | 59783 | 7559.831 | 1.17% | | 600358 | ST联合 | 5.82 | -43.30 | -0.07 | -1.19% | 107560 | 6233.22 | 2.13% | | 605188 | 国光连锁 | 22.30 | 1875.52 | -0.27 | -1.20% | 337549 | 74659.14 | 6.72% | | 920367 | 新赣江 | 22.73 | 154.19 | -0.30 | -1.30% | 16410 | 3738.932 | 3.93% | | 920427 | 华维设计 | 14.89 | 124.32 | -0.20 | -1.33% | 10104 | 1511.454 | 2.00% | | 300453 | 三鑫医疗 | 9.59 | 20.48 | -0.21 | -2.14% | 79111 | 7610.03 | 2.20% | | 600337 | 美克家居 | 2.25 | -5.03 | -0.05 | -2.17% | 349422 | 7878.9 | 2.43% | | 002343 | 慈文传媒 | 7.96 | -445.29 | -0.20 | -2.45% | 145474 | 11604.71 | 3.07% | | 600397 | 江钨装备 | 7.26 | -17.22 | -0.19 | -2.55% | 237234 | 17284.67 | 2.40% | | 002378 | 章源钨业 | 13.21 | 73.62 | -0.38 | -2.80% | 549718 | 72907.54 | 4.60% | | 300906 | 日月明 | 33.36 | 39.19 | -1.03 | -3.00% | 28048 | 9383.17 | 3.88% | | 603398 | *ST沐邦 | 7.87 | -2.86 | -0.26 | -3.20% | 163272 | 13009.71 | 3.77% | | 002748 | 世龙实业 | 12.24 | 68.15 | -0.44 | -3.47% | 266777 | 32961.22 | 11.12% |
|