|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏柏新材(605366)江西省上涨家数:75下跌家数:13平均涨幅:+1.54%平均换手:3.23%总成交额:335.32亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1092294 | 134485.1 | 12.95% | | 688560 | 明冠新材 | 21.80 | -34.58 | +1.84 | +9.22% | 170547.2 | 37422.85 | 8.47% | | 605366 | 宏柏新材 | 8.10 | -58.99 | +0.60 | +8.00% | 413137 | 32920.26 | 6.35% | | 601778 | 晶科科技 | 4.64 | 36.00 | +0.28 | +6.42% | 4086701 | 191537.4 | 11.44% | | 000831 | 中国稀土 | 54.97 | 538.77 | +3.27 | +6.32% | 458149 | 251387.9 | 4.32% | | 300066 | 三川智慧 | 7.16 | 54.69 | +0.37 | +5.45% | 656510 | 46624.92 | 6.53% | | 600397 | 江钨装备 | 11.57 | -27.44 | +0.58 | +5.28% | 395541 | 44688.44 | 4.00% | | 600363 | 联创光电 | 66.77 | 98.34 | +3.29 | +5.18% | 134787 | 89165.29 | 2.99% | | 300748 | 金力永磁 | 36.73 | 82.88 | +1.74 | +4.97% | 435436 | 158890 | 3.85% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 35287 | 1275.48 | 1.19% | | 002343 | 慈文传媒 | 7.93 | -443.61 | +0.37 | +4.89% | 550575 | 44277.51 | 11.62% | | 605399 | 晨光新材 | 15.49 | -126.28 | +0.54 | +3.61% | 74914 | 11589.15 | 2.40% | | 603773 | 沃格光电 | 38.49 | -61.82 | +1.18 | +3.16% | 114292 | 44314.49 | 5.09% | | 603124 | 江南新材 | 93.70 | 66.28 | +2.85 | +3.14% | 14785 | 13798.6 | 5.06% | | 301190 | 善水科技 | 23.69 | 72.78 | +0.68 | +2.96% | 19248 | 4542.64 | 1.21% | | 002036 | 联创电子 | 10.89 | -25.22 | +0.30 | +2.83% | 266228 | 28918.08 | 2.53% | | 688543 | 国科军工 | 64.99 | 70.53 | +1.65 | +2.60% | 52698.27 | 34286.59 | 4.54% | | 002760 | 凤形股份 | 24.09 | -44.83 | +0.61 | +2.60% | 27513 | 6572.21 | 2.55% | | 002378 | 章源钨业 | 25.23 | 140.61 | +0.61 | +2.48% | 841815.1 | 214156.5 | 7.04% | | 300399 | 天利科技 | 28.00 | 361.27 | +0.67 | +2.45% | 57636 | 16106.24 | 2.92% | | 300818 | 耐普矿机 | 42.35 | 121.95 | +0.98 | +2.37% | 50859 | 21161.05 | 4.65% | | 002591 | 恒大高新 | 7.94 | -87.85 | +0.18 | +2.32% | 146846 | 11584.14 | 6.57% | | 688223 | 晶科能源 | 8.52 | -16.93 | +0.19 | +2.28% | 5392771 | 484870.6 | 5.39% | | 600337 | 美克家居 | 2.70 | -6.03 | +0.06 | +2.27% | 304065 | 8183.74 | 2.12% | | 600373 | 中文传媒 | 9.52 | 35.66 | +0.20 | +2.15% | 215660 | 20409.28 | 1.60% | | 301511 | 德福科技 | 28.96 | 713.49 | +0.57 | +2.01% | 97053 | 28103.32 | 2.59% | | 002176 | 江特电机 | 9.18 | -44.77 | +0.18 | +2.00% | 344863 | 31682.46 | 2.02% | | 300787 | 海能实业 | 12.96 | 35.76 | +0.25 | +1.97% | 73977 | 9556.38 | 3.87% | | 001223 | 欧克科技 | 59.56 | 81.83 | +1.05 | +1.79% | 7682 | 4601.99 | 0.82% | | 301176 | 逸豪新材 | 24.05 | -92.35 | +0.42 | +1.78% | 12607 | 3029.87 | 2.24% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.34 | +1.75% | 15530 | 3061.39 | 1.81% | | 000829 | 天音控股 | 10.48 | -229.99 | +0.18 | +1.75% | 142838 | 14998.02 | 1.39% | | 002068 | 黑猫股份 | 9.52 | -53.29 | +0.16 | +1.71% | 205495 | 19966.88 | 2.80% | | 600561 | 江西长运 | 7.20 | 11548.32 | +0.12 | +1.69% | 36493 | 2619.54 | 1.28% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.21 | +1.67% | 63021 | 8027.42 | 2.63% | | 300095 | 华伍股份 | 10.96 | -16.71 | +0.17 | +1.58% | 147857 | 16176.16 | 4.37% | | 603257 | 中国瑞林 | 57.62 | 41.64 | +0.79 | +1.39% | 7550 | 4330.53 | 3.03% | | 300722 | 新余国科 | 32.52 | 146.07 | +0.43 | +1.34% | 25614 | 8311.16 | 0.93% | | 688567 | 孚能科技 | 14.65 | -43.27 | +0.19 | +1.31% | 113175 | 16635.11 | 0.93% | | 301132 | 满坤科技 | 36.28 | 39.26 | +0.46 | +1.28% | 15896 | 5777.36 | 1.68% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.27 | +1.28% | 22973 | 4895.59 | 0.82% | | 301383 | 天键股份 | 34.75 | 164.24 | +0.42 | +1.22% | 13638 | 4736.97 | 1.93% | | 300636 | 同和药业 | 8.34 | 37.06 | +0.10 | +1.21% | 80741 | 6738.54 | 2.20% | | 920367 | 新赣江 | 22.77 | 154.47 | +0.27 | +1.20% | 24894 | 5605.209 | 5.93% | | 001366 | 播恩集团 | 15.06 | -100.28 | +0.17 | +1.14% | 30918 | 4617.24 | 5.55% | | 000990 | 诚志股份 | 8.59 | 90.21 | +0.09 | +1.06% | 290844 | 25105.34 | 2.39% | | 920719 | 宁新新材 | 12.51 | -3.68 | +0.13 | +1.05% | 14387 | 1810.841 | 1.97% | | 600782 | 新钢股份 | 3.89 | 12.75 | +0.04 | +1.04% | 562069 | 21999.14 | 1.79% | | 300906 | 日月明 | 36.23 | 42.56 | +0.33 | +0.92% | 10671 | 3848.94 | 1.48% | | 603977 | 国泰集团 | 14.38 | 58.69 | +0.13 | +0.91% | 76425 | 10996.32 | 1.23% | | 300986 | 志特新材 | 37.95 | 118.24 | +0.34 | +0.90% | 533884 | 206324.1 | 12.97% | | 002529 | *ST海源 | 6.88 | -8.59 | +0.06 | +0.88% | 27216 | 1866.04 | 1.05% | | 301446 | 福事特 | 45.10 | 53.61 | +0.39 | +0.87% | 7004 | 3156.94 | 2.20% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 91801 | 6596.87 | 1.33% | | 600507 | 方大特钢 | 6.25 | 17.06 | +0.05 | +0.81% | 192417 | 11961.4 | 0.83% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 169493 | 6725.08 | 0.76% | | 002695 | 煌上煌 | 11.54 | 102.84 | +0.08 | +0.70% | 44046 | 5095.29 | 0.86% | | 920427 | 华维设计 | 15.04 | 125.57 | +0.10 | +0.67% | 28594 | 4300.43 | 5.62% | | 301251 | 威尔高 | 63.21 | 108.41 | +0.41 | +0.65% | 75203 | 47893.74 | 13.93% | | 301219 | 腾远钴业 | 67.23 | 24.19 | +0.43 | +0.64% | 36952 | 24953.35 | 1.81% | | 000789 | 万年青 | 5.68 | 331.19 | +0.03 | +0.53% | 51579 | 2935.96 | 0.65% | | 601065 | 江盐集团 | 8.63 | 18.50 | +0.04 | +0.47% | 65571 | 5666.68 | 1.58% | | 301575 | 艾芬达 | 52.42 | 35.48 | +0.24 | +0.46% | 4378 | 2295.21 | 2.65% | | 002460 | 赣锋锂业 | 65.03 | -96.83 | +0.28 | +0.43% | 270659 | 175780.7 | 2.23% | | 688786 | 悦安新材 | 31.10 | 59.32 | +0.13 | +0.42% | 13545.7 | 4224.739 | 0.94% | | 600269 | 赣粤高速 | 4.94 | 8.74 | +0.02 | +0.41% | 121898 | 6028.72 | 0.52% | | 000550 | 江铃汽车 | 17.87 | 13.77 | +0.07 | +0.39% | 22297 | 3994.03 | 0.43% | | 600750 | 华润江中 | 25.29 | 17.72 | +0.09 | +0.36% | 54690 | 13842.58 | 0.87% | | 300294 | 博雅生物 | 22.43 | 34.56 | +0.07 | +0.31% | 20829 | 4672.38 | 0.41% | | 600362 | 江西铜业 | 55.29 | 23.93 | +0.17 | +0.31% | 351077 | 195223 | 1.69% | | 603235 | 天新药业 | 27.23 | 19.32 | +0.07 | +0.26% | 5158 | 1402.98 | 0.12% | | 001360 | 南矿集团 | 25.57 | 101.79 | +0.05 | +0.20% | 125153 | 32101.27 | 15.30% | | 000650 | 仁和药业 | 5.96 | 18.73 | +0.01 | +0.17% | 184967 | 11043.24 | 1.39% | | 600228 | *ST返利 | 6.09 | -47.73 | +0.01 | +0.16% | 76381 | 4620.2 | 1.84% | | 688057 | 金达莱 | 12.94 | 34.25 | +0.01 | +0.08% | 18011.66 | 2335.764 | 0.65% | | 600461 | 洪城环境 | 9.75 | 10.43 | 0.00 | 0.00% | 60335 | 5891.89 | 0.47% | | 603398 | *ST沐邦 | 9.75 | -3.54 | 0.00 | 0.00% | 58193 | 5700.84 | 1.34% | | 001318 | 阳光乳业 | 15.25 | 37.01 | 0.00 | 0.00% | 30533 | 4654.92 | 1.08% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.02 | -0.19% | 89122 | 9476.38 | 0.91% | | 300497 | 富祥药业 | 15.76 | -31.12 | -0.03 | -0.19% | 161891 | 25402.95 | 3.67% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.02 | -0.21% | 39528 | 3749.67 | 1.10% | | 600358 | ST联合 | 6.13 | -45.61 | -0.03 | -0.49% | 39534 | 2433.02 | 0.78% | | 001376 | 百通能源 | 19.80 | 52.30 | -0.10 | -0.50% | 212131 | 41078.73 | 9.92% | | 002157 | 正邦科技 | 3.19 | -388.25 | -0.02 | -0.62% | 896848 | 28769.41 | 1.24% | | 002670 | 国盛证券 | 16.53 | 98.02 | -0.12 | -0.72% | 247515 | 41085.4 | 1.52% | | 605090 | 九丰能源 | 44.89 | 22.73 | -0.35 | -0.77% | 140343 | 63213.82 | 2.00% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.12 | -1.51% | 54884 | 4324.65 | 2.07% | | 605188 | 国光连锁 | 19.61 | 1649.28 | -0.38 | -1.90% | 82278 | 16098.15 | 1.64% | | 600316 | 洪都航空 | 43.70 | 849.47 | -0.85 | -1.91% | 102903 | 45210.88 | 1.43% | | 002991 | 甘源食品 | 59.89 | 21.88 | -1.51 | -2.46% | 13198 | 7937.36 | 2.64% | | 600053 | 九鼎投资 | 20.72 | -27.62 | -1.13 | -5.17% | 201806 | 42743.51 | 4.65% |
|