|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏柏新材(605366)江西省上涨家数:38下跌家数:51平均涨幅:-0.08%平均换手:3.00%总成交额:275.33亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000829 | 天音控股 | 11.26 | -247.11 | +0.75 | +7.14% | 675288.9 | 74699.14 | 6.59% | | 600373 | 中文传媒 | 10.20 | 38.20 | +0.67 | +7.03% | 871096 | 87881.41 | 6.47% | | 002343 | 慈文传媒 | 8.42 | -471.02 | +0.42 | +5.25% | 861684 | 71500.59 | 18.19% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.23 | -96.89 | +1.09 | +4.52% | 61743 | 15653.7 | 10.96% | | 300636 | 同和药业 | 8.63 | 38.35 | +0.28 | +3.35% | 199229 | 17143.8 | 5.42% | | 301190 | 善水科技 | 24.40 | 74.96 | +0.78 | +3.30% | 58976 | 14605.5 | 3.70% | | 688543 | 国科军工 | 67.22 | 72.95 | +2.02 | +3.10% | 80335.61 | 54015.97 | 6.93% | | 605366 | 宏柏新材 | 8.36 | -60.88 | +0.22 | +2.70% | 330429 | 27521.08 | 5.08% | | 600397 | 江钨装备 | 11.85 | -28.11 | +0.30 | +2.60% | 345831 | 40743.55 | 3.49% | | 600228 | *ST返利 | 6.25 | -48.98 | +0.14 | +2.29% | 66478 | 4083.26 | 1.60% | | 301251 | 威尔高 | 64.66 | 110.90 | +1.31 | +2.07% | 67625 | 43791.38 | 12.52% | | 603977 | 国泰集团 | 14.70 | 60.00 | +0.28 | +1.94% | 125780 | 18356.31 | 2.02% | | 001223 | 欧克科技 | 60.33 | 82.89 | +1.11 | +1.87% | 10351 | 6232.86 | 1.11% | | 002068 | 黑猫股份 | 9.71 | -54.35 | +0.17 | +1.78% | 195301 | 18983.01 | 2.66% | | 300066 | 三川智慧 | 7.29 | 55.69 | +0.10 | +1.39% | 497269 | 35842.32 | 4.94% | | 000831 | 中国稀土 | 55.94 | 548.28 | +0.76 | +1.38% | 330374 | 182762.8 | 3.11% | | 300722 | 新余国科 | 32.96 | 148.05 | +0.36 | +1.10% | 37975 | 12493.83 | 1.37% | | 300497 | 富祥药业 | 15.95 | -31.50 | +0.16 | +1.01% | 141633 | 22380.34 | 3.21% | | 002695 | 煌上煌 | 11.72 | 104.44 | +0.11 | +0.95% | 41674 | 4852.88 | 0.81% | | 300787 | 海能实业 | 13.10 | 36.15 | +0.12 | +0.92% | 66225 | 8658.07 | 3.47% | | 002760 | 凤形股份 | 24.26 | -45.15 | +0.20 | +0.83% | 23658 | 5725.02 | 2.19% | | 603235 | 天新药业 | 27.46 | 19.48 | +0.19 | +0.70% | 7071 | 1938.08 | 0.16% | | 301132 | 满坤科技 | 36.60 | 39.60 | +0.24 | +0.66% | 24341 | 8985.9 | 2.57% | | 000404 | 长虹华意 | 7.22 | 11.07 | +0.04 | +0.56% | 110071 | 7971.58 | 1.59% | | 600782 | 新钢股份 | 3.92 | 12.85 | +0.02 | +0.51% | 814346 | 31880.49 | 2.59% | | 603257 | 中国瑞林 | 57.98 | 41.90 | +0.29 | +0.50% | 11163 | 6503.99 | 4.48% | | 600507 | 方大特钢 | 6.28 | 17.14 | +0.03 | +0.48% | 183964 | 11518.77 | 0.80% | | 600590 | 泰豪科技 | 12.73 | -14.64 | +0.05 | +0.39% | 901574 | 113924.7 | 10.69% | | 600316 | 洪都航空 | 43.74 | 850.25 | +0.12 | +0.28% | 98788 | 42965.05 | 1.38% | | 600362 | 江西铜业 | 55.59 | 24.06 | +0.13 | +0.23% | 330156 | 184727.6 | 1.59% | | 000550 | 江铃汽车 | 17.93 | 13.82 | +0.04 | +0.22% | 15946 | 2858.44 | 0.31% | | 300748 | 金力永磁 | 36.72 | 82.86 | +0.08 | +0.22% | 257636 | 94433.95 | 2.28% | | 301511 | 德福科技 | 29.18 | 718.91 | +0.06 | +0.21% | 106100 | 31205.7 | 2.83% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 32089 | 1980.28 | 0.64% | | 688567 | 孚能科技 | 14.70 | -43.42 | +0.02 | +0.14% | 65955.26 | 9685.047 | 0.54% | | 300294 | 博雅生物 | 22.46 | 34.61 | +0.03 | +0.13% | 23064 | 5184.84 | 0.46% | | 301383 | 天键股份 | 34.79 | 164.43 | +0.03 | +0.09% | 7448 | 2589.44 | 1.05% | | 600269 | 赣粤高速 | 4.95 | 8.76 | 0.00 | 0.00% | 80120 | 3962.44 | 0.34% | | 600561 | 江西长运 | 7.22 | 11580.40 | 0.00 | 0.00% | 33985 | 2461.25 | 1.19% | | 301083 | 百胜智能 | 19.83 | 91.71 | -0.01 | -0.05% | 11419 | 2259.88 | 1.33% | | 603124 | 江南新材 | 93.55 | 66.17 | -0.05 | -0.05% | 9221 | 8663.67 | 3.16% | | 300453 | 三鑫医疗 | 9.49 | 20.27 | -0.01 | -0.11% | 32660 | 3108.93 | 0.91% | | 601065 | 江盐集团 | 8.64 | 18.52 | -0.01 | -0.12% | 34517 | 2978.45 | 0.83% | | 002378 | 章源钨业 | 25.16 | 140.22 | -0.03 | -0.12% | 531976 | 133976.5 | 4.45% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.01 | -0.13% | 27754 | 2177.48 | 1.05% | | 000650 | 仁和药业 | 5.97 | 18.77 | -0.01 | -0.17% | 120576 | 7199.34 | 0.91% | | 002460 | 赣锋锂业 | 65.02 | -96.82 | -0.15 | -0.23% | 169575 | 110102.3 | 1.40% | | 600071 | 凤凰光学 | 21.34 | 95.64 | -0.05 | -0.23% | 19781 | 4237.79 | 0.70% | | 002748 | 世龙实业 | 12.74 | 70.93 | -0.03 | -0.23% | 53074 | 6805 | 2.21% | | 002529 | *ST海源 | 6.90 | -8.61 | -0.02 | -0.29% | 21735 | 1501.4 | 0.84% | | 688057 | 金达莱 | 12.93 | 34.22 | -0.04 | -0.31% | 10648.27 | 1379.514 | 0.39% | | 920367 | 新赣江 | 22.60 | 153.31 | -0.11 | -0.48% | 18476 | 4201.079 | 4.40% | | 300256 | 星星科技 | 3.97 | -18.12 | -0.02 | -0.50% | 180983 | 7177.08 | 0.81% | | 000789 | 万年青 | 5.66 | 330.03 | -0.03 | -0.53% | 64116 | 3643.17 | 0.80% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 197994 | 18183 | 1.16% | | 600750 | 华润江中 | 25.24 | 17.69 | -0.14 | -0.55% | 26091 | 6595.51 | 0.42% | | 688786 | 悦安新材 | 30.99 | 59.11 | -0.19 | -0.61% | 16673.24 | 5171.384 | 1.16% | | 002157 | 正邦科技 | 3.17 | -385.81 | -0.02 | -0.63% | 852898 | 27121.28 | 1.18% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.07 | -0.66% | 72260 | 7652.871 | 0.74% | | 600461 | 洪城环境 | 9.70 | 10.37 | -0.07 | -0.72% | 43756 | 4264.14 | 0.34% | | 002036 | 联创电子 | 10.83 | -25.08 | -0.08 | -0.73% | 185090 | 20111.89 | 1.76% | | 002591 | 恒大高新 | 7.87 | -87.08 | -0.06 | -0.76% | 105116 | 8336.84 | 4.70% | | 605090 | 九丰能源 | 44.61 | 22.59 | -0.35 | -0.78% | 144267 | 63714.69 | 2.05% | | 301575 | 艾芬达 | 52.02 | 35.21 | -0.42 | -0.80% | 3556 | 1856.21 | 2.15% | | 300095 | 华伍股份 | 10.88 | -16.59 | -0.09 | -0.82% | 112498 | 12173.41 | 3.32% | | 001318 | 阳光乳业 | 15.15 | 36.76 | -0.13 | -0.85% | 36496 | 5504.75 | 1.29% | | 001360 | 南矿集团 | 25.23 | 100.43 | -0.22 | -0.86% | 48493 | 12246.9 | 5.93% | | 300906 | 日月明 | 35.89 | 42.16 | -0.32 | -0.88% | 11212 | 4012.16 | 1.55% | | 605399 | 晨光新材 | 15.39 | -125.47 | -0.14 | -0.90% | 46143 | 7133.89 | 1.48% | | 600053 | 九鼎投资 | 20.65 | -27.53 | -0.22 | -1.05% | 89596 | 18408.31 | 2.07% | | 301219 | 腾远钴业 | 66.60 | 23.97 | -0.74 | -1.10% | 32414 | 21667.3 | 1.58% | | 600337 | 美克家居 | 2.67 | -5.96 | -0.03 | -1.11% | 330118 | 8898.07 | 2.30% | | 300399 | 天利科技 | 27.94 | 360.50 | -0.34 | -1.20% | 48463 | 13576.35 | 2.45% | | 002991 | 甘源食品 | 59.29 | 21.66 | -0.76 | -1.27% | 8570 | 5073.8 | 1.72% | | 002670 | 国盛证券 | 16.38 | 97.13 | -0.21 | -1.27% | 174888 | 28821.55 | 1.08% | | 920719 | 宁新新材 | 12.34 | -3.63 | -0.16 | -1.28% | 8551 | 1060.17 | 1.17% | | 000990 | 诚志股份 | 8.49 | 89.16 | -0.15 | -1.74% | 167165 | 14231.96 | 1.38% | | 301446 | 福事特 | 44.36 | 52.73 | -0.87 | -1.92% | 5938 | 2657.98 | 1.87% | | 605188 | 国光连锁 | 19.42 | 1633.30 | -0.39 | -1.97% | 53027 | 10317.43 | 1.06% | | 600363 | 联创光电 | 65.11 | 95.89 | -1.51 | -2.27% | 88586 | 58020.4 | 1.96% | | 001366 | 播恩集团 | 15.03 | -100.08 | -0.35 | -2.28% | 34977 | 5277.51 | 6.28% | | 001376 | 百通能源 | 19.35 | 51.11 | -0.50 | -2.52% | 95326 | 18699.57 | 4.46% | | 300818 | 耐普矿机 | 40.79 | 117.45 | -1.16 | -2.77% | 37770 | 15506.63 | 3.45% | | 601778 | 晶科科技 | 4.48 | 34.76 | -0.16 | -3.45% | 2643429 | 119534.2 | 7.40% | | 920427 | 华维设计 | 14.42 | 120.39 | -0.61 | -4.06% | 40306 | 5894.947 | 7.92% | | 603773 | 沃格光电 | 37.08 | -59.55 | -1.61 | -4.16% | 88155 | 33226.66 | 3.93% | | 688223 | 晶科能源 | 8.13 | -16.15 | -0.41 | -4.80% | 3735479 | 307943.5 | 3.73% | | 603398 | *ST沐邦 | 9.22 | -3.34 | -0.49 | -5.05% | 147138 | 13697.44 | 3.39% | | 688560 | 明冠新材 | 20.73 | -32.88 | -1.12 | -5.13% | 86433.8 | 18027.85 | 4.29% | | 300986 | 志特新材 | 34.32 | 106.93 | -3.28 | -8.72% | 555635 | 195268.9 | 13.50% |
|