|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:27下跌家数:50平均涨幅:-0.42%平均换手:5.29%总成交额:319.93亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 7.29 | -19.91 | +0.41 | +5.96% | 485156 | 36800.87 | 15.29% | | 301517 | 陕西华达 | 52.00 | 434.63 | +1.94 | +3.88% | 172422 | 87064.66 | 28.99% | | 688167 | 炬光科技 | 103.60 | -48.82 | +3.59 | +3.59% | 94442.64 | 95481.26 | 10.51% | | 002673 | 西部证券 | 8.78 | 26.20 | +0.23 | +2.69% | 1897779 | 166476.2 | 4.62% | | 688102 | 斯瑞新材 | 15.28 | 91.60 | +0.40 | +2.69% | 183358.2 | 27664.17 | 2.51% | | 688498 | 源杰科技 | 224.54 | -8216.83 | +5.84 | +2.67% | 35269.13 | 78532.86 | 5.86% | | 601225 | 陕西煤业 | 21.95 | 9.54 | +0.52 | +2.43% | 965763.1 | 209223.7 | 1.00% | | 300397 | 天和防务 | 15.38 | -55.76 | +0.33 | +2.19% | 571187 | 86507.21 | 14.09% | | 300164 | 通源石油 | 5.41 | 60.71 | +0.10 | +1.88% | 790438 | 42426.25 | 13.55% | | 300831 | 派瑞股份 | 15.62 | 77.30 | +0.23 | +1.49% | 127240 | 19830.2 | 6.90% | | 000837 | 秦川机床 | 13.12 | 239.94 | +0.18 | +1.39% | 818151.1 | 107018.7 | 8.12% | | 301357 | 北方长龙 | 159.99 | -781.97 | +2.09 | +1.32% | 169203 | 268003.7 | 71.09% | | 430564 | 天润科技 | 25.30 | 376.14 | +0.25 | +1.00% | 42907 | 10898.24 | 10.59% | | 688269 | 凯立新材 | 39.12 | 49.63 | +0.32 | +0.82% | 22395 | 8648.129 | 1.71% | | 873576 | 天力复合 | 33.05 | 68.82 | +0.23 | +0.70% | 10819 | 3554.417 | 3.34% | | 600984 | 建设机械 | 3.32 | -4.21 | +0.02 | +0.61% | 201520 | 6676.73 | 1.60% | | 001231 | 农心科技 | 21.66 | 34.33 | +0.12 | +0.56% | 14998 | 3236.84 | 4.29% | | 600706 | 曲江文旅 | 10.30 | -14.84 | +0.05 | +0.49% | 80643 | 8290.54 | 3.17% | | 601958 | 金钼股份 | 13.00 | 14.69 | +0.05 | +0.39% | 317550 | 40999.01 | 0.98% | | 600665 | 天地源 | 3.36 | -2.90 | +0.01 | +0.30% | 65672 | 2201.63 | 0.76% | | 600928 | 西安银行 | 3.91 | 6.71 | +0.01 | +0.26% | 197860 | 7734.07 | 0.45% | | 601568 | 北元集团 | 4.21 | 55.29 | +0.01 | +0.24% | 144769 | 6086.3 | 0.36% | | 001299 | 美能能源 | 12.69 | 32.88 | +0.03 | +0.24% | 35651 | 4516.11 | 5.45% | | 000516 | 国际医学 | 5.42 | -47.48 | +0.01 | +0.18% | 285397 | 15503.44 | 1.29% | | 300140 | 节能环境 | 6.43 | 28.89 | +0.01 | +0.16% | 72548 | 4652.36 | 0.71% | | 002267 | 陕天然气 | 8.01 | 13.32 | +0.01 | +0.13% | 85404 | 6826.67 | 0.77% | | 000610 | 西安旅游 | 12.60 | -11.36 | +0.01 | +0.08% | 50190 | 6318.53 | 2.13% | | 600248 | 陕建股份 | 3.91 | 5.18 | 0.00 | 0.00% | 135312 | 5296.09 | 0.37% | | 600831 | ST广网 | 4.39 | -2.80 | 0.00 | 0.00% | 156452 | 6926.15 | 2.20% | | 301589 | 诺瓦星云 | 157.17 | 25.37 | -0.01 | -0.01% | 5436 | 8541.1 | 1.58% | | 000721 | 西安饮食 | 8.50 | -38.32 | -0.01 | -0.12% | 61382 | 5218.84 | 1.20% | | 000697 | ST炼石 | 8.08 | -29.23 | -0.01 | -0.12% | 40109 | 3245.61 | 0.68% | | 600455 | 博通股份 | 28.91 | 53.40 | -0.04 | -0.14% | 14239 | 4126.35 | 2.28% | | 688334 | 西高院 | 18.75 | 25.21 | -0.03 | -0.16% | 26447.19 | 4963.811 | 1.69% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.01 | -0.16% | 181115 | 11241.08 | 0.50% | | 688333 | 铂力特 | 67.02 | 205.74 | -0.13 | -0.19% | 107231.9 | 72893.2 | 3.95% | | 002109 | 兴化股份 | 3.51 | -13.72 | -0.01 | -0.28% | 99120 | 3489.63 | 0.78% | | 003009 | 中天火箭 | 48.45 | -1319.40 | -0.16 | -0.33% | 42331 | 20342.4 | 2.72% | | 688101 | 三达膜 | 14.93 | 15.29 | -0.05 | -0.33% | 23096.78 | 3442.085 | 0.70% | | 002799 | 环球印务 | 8.50 | -34.48 | -0.03 | -0.35% | 203667 | 17361.9 | 6.36% | | 605168 | 三人行 | 33.75 | 48.04 | -0.12 | -0.35% | 53950 | 18399.29 | 2.56% | | 600893 | 航发动力 | 41.69 | 155.87 | -0.15 | -0.36% | 166607 | 69270.2 | 0.63% | | 836419 | 万德股份 | 15.19 | 52.75 | -0.06 | -0.39% | 14778 | 2247.644 | 2.35% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.01 | -0.44% | 1562674 | 35707.16 | 1.06% | | 002864 | 盘龙药业 | 30.47 | 26.90 | -0.16 | -0.52% | 47680 | 14553.7 | 6.44% | | 001286 | 陕西能源 | 9.47 | 13.03 | -0.05 | -0.53% | 123109 | 11678.73 | 1.17% | | 601012 | 隆基绿能 | 15.84 | -15.58 | -0.10 | -0.63% | 479716 | 76202.85 | 0.63% | | 301231 | 荣信文化 | 26.05 | -57.08 | -0.17 | -0.65% | 34705 | 9068.38 | 6.44% | | 600217 | 中再资环 | 4.42 | 435.26 | -0.03 | -0.67% | 137547 | 6089.77 | 0.83% | | 601179 | 中国西电 | 6.52 | 29.28 | -0.05 | -0.76% | 428215 | 27915.73 | 0.84% | | 688285 | 高铁电气 | 9.05 | 67.96 | -0.07 | -0.77% | 25137.68 | 2287.53 | 0.67% | | 000563 | 陕国投A | 3.59 | 13.30 | -0.03 | -0.83% | 508718 | 18316.51 | 0.99% | | 688281 | 华秦科技 | 72.45 | 54.53 | -0.65 | -0.89% | 25533.4 | 18594.94 | 1.50% | | 605033 | 美邦股份 | 21.13 | 127.69 | -0.19 | -0.89% | 35241 | 7468.729 | 10.43% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.08 | -0.89% | 84372 | 7496.88 | 0.49% | | 000561 | 烽火电子 | 10.38 | -60.31 | -0.11 | -1.05% | 316603 | 32755.73 | 5.26% | | 300775 | 三角防务 | 28.05 | 44.93 | -0.31 | -1.09% | 202484 | 56850.6 | 3.81% | | 688314 | 康拓医疗 | 37.00 | 32.49 | -0.41 | -1.10% | 28655.29 | 10820.39 | 3.53% | | 301031 | 中熔电气 | 84.94 | 37.83 | -0.96 | -1.12% | 11887 | 10144.75 | 1.73% | | 000812 | 陕西金叶 | 4.74 | 114.10 | -0.06 | -1.25% | 183788 | 8733.4 | 2.39% | | 300487 | 蓝晓科技 | 50.55 | 31.63 | -0.65 | -1.27% | 26303 | 13304.88 | 0.86% | | 600379 | 宝光股份 | 13.16 | 46.74 | -0.18 | -1.35% | 66897 | 8792.649 | 2.03% | | 300861 | 美畅股份 | 14.80 | -423.38 | -0.24 | -1.60% | 58459 | 8659.42 | 1.39% | | 600080 | 金花股份 | 7.72 | 55.56 | -0.14 | -1.78% | 68547 | 5307.4 | 1.84% | | 601015 | 陕西黑猫 | 3.70 | -6.26 | -0.07 | -1.86% | 292408 | 10797.34 | 1.43% | | 603139 | 康惠制药 | 22.76 | -21.06 | -0.44 | -1.90% | 21621 | 4949.14 | 2.16% | | 688122 | 西部超导 | 54.30 | 41.01 | -1.06 | -1.91% | 98970.7 | 53992.1 | 1.52% | | 600456 | 宝钛股份 | 31.95 | 30.62 | -0.67 | -2.05% | 143908 | 46067.3 | 3.01% | | 000768 | 中航西飞 | 28.80 | 77.04 | -0.68 | -2.31% | 446032 | 128512.8 | 1.61% | | 600302 | 标准股份 | 7.41 | -18.19 | -0.19 | -2.50% | 657406 | 50890.61 | 19.00% | | 688150 | 莱特光电 | 27.32 | 59.53 | -0.72 | -2.57% | 27312.11 | 7546.455 | 1.52% | | 688719 | 爱科赛博 | 39.54 | 97.63 | -1.09 | -2.68% | 13891.8 | 5553.714 | 1.57% | | 301171 | 易点天下 | 31.95 | 63.44 | -0.90 | -2.74% | 515511 | 165368.6 | 16.70% | | 302132 | 中航成飞 | 86.31 | -189.04 | -2.51 | -2.83% | 207466 | 179361.7 | 3.51% | | 301306 | 西测测试 | 68.08 | -40.40 | -2.41 | -3.42% | 93285 | 63565.88 | 16.00% | | 688550 | 瑞联新材 | 42.21 | 27.86 | -1.60 | -3.65% | 51388.11 | 21829.3 | 2.96% | | 300581 | 晨曦航空 | 23.26 | -478.57 | -1.12 | -4.59% | 876923.1 | 204968.2 | 15.94% | | 600343 | 航天动力 | 15.38 | -51.52 | -0.89 | -5.47% | 488344 | 75832.52 | 7.65% | | 002149 | 西部材料 | 18.65 | 59.42 | -1.54 | -7.63% | 912906 | 171132.8 | 18.70% |
|