|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:38下跌家数:44平均涨幅:-0.01%平均换手:2.32%总成交额:239.62亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1342492 | 60428.36 | 10.68% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25300 | 7253.63 | 7.49% | | 600893 | 航发动力 | 54.31 | 597.99 | +2.34 | +4.50% | 529006 | 284627.9 | 1.98% | | 002864 | 盘龙药业 | 37.91 | 33.44 | +1.55 | +4.26% | 72501 | 27511.13 | 9.77% | | 300831 | 派瑞股份 | 14.89 | 483.85 | +0.59 | +4.13% | 108223 | 15929.97 | 5.87% | | 302132 | 中航成飞 | 79.47 | -199.07 | +2.85 | +3.72% | 117523 | 92626.65 | 2.01% | | 300581 | 晨曦航空 | 15.87 | -191.78 | +0.42 | +2.72% | 94123 | 14919.83 | 1.71% | | 301357 | 北方长龙 | 132.99 | 1172.26 | +3.32 | +2.56% | 18209 | 24269.98 | 7.65% | | 920564 | 天润科技 | 28.94 | 231.35 | +0.50 | +1.76% | 19700 | 5804.543 | 4.87% | | 003009 | 中天火箭 | 67.61 | -389.18 | +1.02 | +1.53% | 24467 | 16541.24 | 1.57% | | 300397 | 天和防务 | 14.57 | -60.58 | +0.18 | +1.25% | 145317 | 21239.13 | 3.59% | | 600706 | 曲江文旅 | 10.88 | 112.54 | +0.13 | +1.21% | 33370 | 3630.35 | 1.31% | | 301517 | 陕西华达 | 64.58 | -5475.55 | +0.71 | +1.11% | 22458 | 14533.15 | 2.29% | | 603139 | 康惠股份 | 23.98 | -13.03 | +0.22 | +0.93% | 8515 | 2033.89 | 0.85% | | 000812 | 陕西金叶 | 4.42 | -667.96 | +0.04 | +0.91% | 88692 | 3940.79 | 1.15% | | 920576 | 天力复合 | 82.98 | 232.83 | +0.71 | +0.86% | 15096 | 12593.18 | 1.41% | | 000768 | 中航西飞 | 30.28 | 78.55 | +0.22 | +0.73% | 331168 | 100440.4 | 1.19% | | 600080 | 金花股份 | 8.55 | 40.75 | +0.06 | +0.71% | 168759 | 14639.93 | 4.52% | | 688314 | 康拓医疗 | 39.38 | 36.19 | +0.27 | +0.69% | 4495.31 | 1766.392 | 0.55% | | 000721 | 西安饮食 | 8.87 | -41.02 | +0.06 | +0.68% | 32393 | 2873.45 | 0.63% | | 601015 | 陕西黑猫 | 4.58 | -7.41 | +0.03 | +0.66% | 879795.1 | 41152.76 | 4.31% | | 301031 | 中熔电气 | 147.38 | 46.89 | +0.73 | +0.50% | 17910 | 26529.17 | 2.60% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.04 | +0.46% | 30669 | 2716.5 | 0.47% | | 000610 | 西安旅游 | 10.11 | -9.43 | +0.04 | +0.40% | 37805 | 3824.13 | 1.61% | | 001231 | 农心科技 | 25.54 | 39.51 | +0.10 | +0.39% | 14899 | 3807.4 | 2.99% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 11438 | 2391.33 | 0.33% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.05 | +0.29% | 8397.099 | 1427.748 | 0.25% | | 600665 | 天地源 | 3.59 | -2.32 | +0.01 | +0.28% | 57464 | 2061.2 | 0.66% | | 600831 | 广电网络 | 4.65 | -3.00 | +0.01 | +0.22% | 100620 | 4708.52 | 1.42% | | 301306 | 西测测试 | 101.40 | -50.50 | +0.20 | +0.20% | 16933 | 17217.29 | 2.91% | | 688719 | 爱科赛博 | 47.00 | -810.16 | +0.09 | +0.19% | 6523.38 | 3064.817 | 0.73% | | 920640 | 富士达 | 47.46 | 125.38 | +0.09 | +0.19% | 36878 | 17659.8 | 2.04% | | 920519 | 万德股份 | 12.76 | 69.64 | +0.02 | +0.16% | 1743 | 222.4253 | 0.28% | | 603402 | 陕西旅游 | 148.35 | 30.54 | +0.16 | +0.11% | 6369 | 9504.82 | 3.29% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 59868 | 6669.99 | 0.84% | | 000837 | 秦川机床 | 12.50 | 283.14 | +0.01 | +0.08% | 59577 | 7446.58 | 0.59% | | 688102 | 斯瑞新材 | 38.36 | 206.89 | +0.03 | +0.08% | 55940.77 | 21561.36 | 0.76% | | 688281 | 华秦科技 | 96.72 | 75.88 | +0.02 | +0.02% | 8340.72 | 8105.555 | 0.31% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 525745 | 12087.71 | 0.36% | | 301589 | 诺瓦星云 | 181.99 | 29.12 | -0.01 | -0.01% | 2194 | 4005.85 | 0.64% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.01 | -0.04% | 16330.62 | 4083.662 | 0.99% | | 605168 | 三人行 | 42.30 | 103.57 | -0.05 | -0.12% | 15056 | 6403.12 | 0.71% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 45860 | 4380.48 | 1.43% | | 300487 | 蓝晓科技 | 69.94 | 42.26 | -0.15 | -0.21% | 16866 | 11779.82 | 0.55% | | 001299 | 美能能源 | 13.34 | 32.70 | -0.05 | -0.37% | 15729 | 2103.85 | 0.72% | | 300103 | 达刚控股 | 7.74 | -21.70 | -0.03 | -0.39% | 31636 | 2454.54 | 1.00% | | 688333 | 铂力特 | 103.62 | 133.03 | -0.43 | -0.41% | 28806.1 | 30052.98 | 1.05% | | 688285 | 高铁电气 | 9.39 | 68.66 | -0.04 | -0.42% | 11578.48 | 1091.431 | 0.31% | | 600217 | 中再资环 | 4.07 | -16.30 | -0.02 | -0.49% | 61629 | 2517.67 | 0.37% | | 002673 | 西部证券 | 7.85 | 18.29 | -0.04 | -0.51% | 89830 | 7086.77 | 0.20% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.02 | -0.53% | 154158 | 5811.72 | 0.35% | | 600455 | 博通股份 | 29.33 | 47.34 | -0.16 | -0.54% | 8892 | 2628.2 | 1.42% | | 688334 | 西高院 | 24.38 | 29.31 | -0.14 | -0.57% | 18549.15 | 4505.946 | 1.18% | | 000516 | 国际医学 | 4.83 | -32.22 | -0.03 | -0.62% | 100348 | 4868.49 | 0.46% | | 601568 | 北元集团 | 4.31 | 83.60 | -0.03 | -0.69% | 170138 | 7335.98 | 0.43% | | 688498 | 源杰科技 | 763.77 | 654.42 | -5.54 | -0.72% | 17469.89 | 130513.1 | 2.08% | | 000563 | 陕国投Ａ | 3.51 | 12.53 | -0.03 | -0.85% | 259963 | 9185.34 | 0.51% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.06 | -0.92% | 113808 | 7399.4 | 0.32% | | 600343 | 航天动力 | 31.95 | -95.63 | -0.30 | -0.93% | 157715 | 50488.83 | 2.47% | | 600302 | 标准股份 | 12.36 | -28.20 | -0.12 | -0.96% | 38861 | 4856.57 | 1.12% | | 688150 | 莱特光电 | 30.61 | 56.66 | -0.30 | -0.97% | 61586.21 | 19042.05 | 1.53% | | 001286 | 陕西能源 | 9.95 | 12.74 | -0.10 | -1.00% | 81015 | 8055.729 | 0.77% | | 002267 | 陕天然气 | 7.72 | 14.92 | -0.08 | -1.03% | 35702 | 2766.24 | 0.32% | | 688550 | 瑞联新材 | 46.66 | 23.36 | -0.50 | -1.06% | 12424.71 | 5833.658 | 0.71% | | 600379 | 宝光股份 | 12.84 | 59.89 | -0.14 | -1.08% | 23225 | 2983.86 | 0.70% | | 600248 | 陕建股份 | 3.53 | 11.92 | -0.04 | -1.12% | 79090 | 2805.73 | 0.21% | | 688269 | 凯立新材 | 41.62 | 48.72 | -0.48 | -1.14% | 7780.78 | 3249.153 | 0.60% | | 601179 | 中国西电 | 14.67 | 62.36 | -0.18 | -1.21% | 981086 | 143011.5 | 1.91% | | 601012 | 隆基绿能 | 18.24 | -25.06 | -0.25 | -1.35% | 789895.1 | 144545.3 | 1.04% | | 688122 | 西部超导 | 83.53 | 64.09 | -1.17 | -1.38% | 61460.87 | 51628.45 | 0.95% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.07 | -1.65% | 79715 | 3352.42 | 0.62% | | 300164 | 通源石油 | 10.71 | 98.86 | -0.20 | -1.83% | 619213 | 66234.23 | 10.62% | | 002149 | 西部材料 | 49.01 | 268.29 | -0.99 | -1.98% | 332353 | 164277.7 | 6.81% | | 601225 | 陕西煤业 | 22.87 | 12.60 | -0.51 | -2.18% | 191248 | 43990.31 | 0.20% | | 600456 | 宝钛股份 | 38.45 | 44.20 | -0.91 | -2.31% | 67090 | 25844.52 | 1.40% | | 300861 | 美畅股份 | 18.86 | 606.94 | -0.45 | -2.33% | 96270 | 18245.53 | 2.28% | | 300775 | 三角防务 | 42.47 | 50.92 | -1.03 | -2.37% | 229941 | 98712.63 | 4.33% | | 601958 | 金钼股份 | 20.74 | 20.99 | -0.52 | -2.45% | 193437 | 40242.19 | 0.60% | | 601369 | 陕鼓动力 | 10.84 | 18.82 | -0.37 | -3.30% | 93865 | 10283.02 | 0.55% | | 688167 | 炬光科技 | 357.01 | -265.40 | -12.64 | -3.42% | 24932.68 | 89831.26 | 2.77% | | 301171 | 易点天下 | 58.95 | 115.70 | -2.19 | -3.58% | 235832 | 142004.1 | 6.17% | | 300140 | 节能环境 | 7.11 | 26.73 | -0.37 | -4.95% | 304535 | 21960.56 | 2.99% | | 301231 | 荣信文化 | 40.62 | -140.13 | -2.38 | -5.53% | 151895 | 63960.42 | 28.18% |
|