|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:18下跌家数:62平均涨幅:-0.83%平均换手:2.39%总成交额:250.25亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688269 | 凯立新材 | 43.15 | 52.69 | +2.91 | +7.23% | 35995.56 | 14981.22 | 2.75% | | 302132 | 中航成飞 | 90.28 | -129.91 | +4.18 | +4.85% | 268239 | 245573.2 | 4.58% | | 301357 | 北方长龙 | 150.79 | -1832.09 | +5.47 | +3.76% | 79236 | 120581.7 | 33.29% | | 601225 | 陕西煤业 | 22.51 | 11.55 | +0.68 | +3.11% | 630409 | 140858.6 | 0.65% | | 601015 | 陕西黑猫 | 3.92 | -6.81 | +0.08 | +2.08% | 647598 | 25106.84 | 3.17% | | 600217 | 中再资环 | 4.34 | -14.25 | +0.08 | +1.88% | 204145 | 8783.689 | 1.23% | | 601012 | 隆基绿能 | 20.05 | -25.56 | +0.33 | +1.67% | 2742747 | 546575.4 | 3.62% | | 002864 | 盘龙药业 | 30.42 | 26.77 | +0.47 | +1.57% | 36637 | 11177.9 | 4.94% | | 688167 | 炬光科技 | 150.05 | -78.51 | +2.25 | +1.52% | 40236.74 | 61919.7 | 4.48% | | 300581 | 晨曦航空 | 17.46 | -256.42 | +0.19 | +1.10% | 268359 | 47667.39 | 4.88% | | 300831 | 派瑞股份 | 14.37 | 114.61 | +0.12 | +0.84% | 68381 | 9862.86 | 3.71% | | 688498 | 源杰科技 | 363.99 | 1064.86 | +2.27 | +0.63% | 17438.43 | 63643.15 | 2.90% | | 600343 | 航天动力 | 15.04 | -47.18 | +0.09 | +0.60% | 116806 | 17358.43 | 1.83% | | 301231 | 荣信文化 | 23.81 | -67.12 | +0.11 | +0.46% | 20113 | 4765.2 | 3.73% | | 688150 | 莱特光电 | 24.92 | 49.82 | +0.07 | +0.28% | 38045.47 | 9505.454 | 0.95% | | 600928 | 西安银行 | 4.04 | 6.72 | +0.01 | +0.25% | 311157 | 12489.47 | 0.70% | | 001286 | 陕西能源 | 9.26 | 12.40 | +0.02 | +0.22% | 92805 | 8582.08 | 0.88% | | 600831 | ST广网 | 4.92 | -3.31 | +0.01 | +0.20% | 57187 | 2801.75 | 0.80% | | 000564 | 供销大集 | 2.70 | -34.17 | 0.00 | 0.00% | 5418882 | 146753.5 | 3.68% | | 601369 | 陕鼓动力 | 8.58 | 14.83 | -0.01 | -0.12% | 75519 | 6459.89 | 0.44% | | 601179 | 中国西电 | 7.35 | 31.59 | -0.01 | -0.14% | 1655067 | 122874.1 | 3.23% | | 920564 | 天润科技 | 22.35 | 247.99 | -0.05 | -0.22% | 8370 | 1886.56 | 2.07% | | 600665 | 天地源 | 3.40 | -2.63 | -0.01 | -0.29% | 96244 | 3281.59 | 1.11% | | 002799 | 环球印务 | 8.15 | -27.79 | -0.03 | -0.37% | 26745 | 2171.69 | 0.84% | | 600080 | 金花股份 | 7.41 | 38.77 | -0.03 | -0.40% | 41769 | 3099.41 | 1.12% | | 920519 | 万德股份 | 13.42 | 76.54 | -0.06 | -0.45% | 4787 | 647.0989 | 0.76% | | 600248 | 陕建股份 | 3.91 | 6.02 | -0.02 | -0.51% | 157865 | 6156.02 | 0.43% | | 000768 | 中航西飞 | 26.30 | 69.32 | -0.15 | -0.57% | 180379 | 47832.48 | 0.65% | | 301589 | 诺瓦星云 | 164.89 | 27.08 | -0.99 | -0.60% | 3402 | 5633.54 | 0.99% | | 600893 | 航发动力 | 42.13 | 314.28 | -0.27 | -0.64% | 200396 | 85067.66 | 0.75% | | 600455 | 博通股份 | 26.03 | 44.15 | -0.17 | -0.65% | 8300 | 2169.59 | 1.33% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.04 | -0.65% | 72312 | 4431.37 | 0.71% | | 000610 | 西安旅游 | 12.07 | -11.31 | -0.08 | -0.66% | 53432 | 6466.01 | 2.27% | | 001299 | 美能能源 | 12.33 | 30.15 | -0.09 | -0.72% | 20066 | 2465.22 | 3.07% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.03 | -0.75% | 119998 | 4756.16 | 0.30% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.07 | -0.81% | 246438 | 21197.2 | 0.60% | | 002267 | 陕天然气 | 8.39 | 14.35 | -0.07 | -0.83% | 124575 | 10435.91 | 1.12% | | 688334 | 西高院 | 21.57 | 27.86 | -0.18 | -0.83% | 60481.64 | 13067.4 | 3.85% | | 603139 | 康惠股份 | 21.40 | -17.65 | -0.18 | -0.83% | 10753 | 2318.67 | 1.08% | | 300775 | 三角防务 | 24.74 | 41.96 | -0.22 | -0.88% | 53713 | 13367.15 | 1.01% | | 600302 | 标准股份 | 7.27 | -18.69 | -0.07 | -0.95% | 82799 | 6078.29 | 2.39% | | 300103 | 达刚控股 | 7.02 | -19.04 | -0.07 | -0.99% | 51311 | 3611.48 | 1.62% | | 000516 | 国际医学 | 4.92 | -44.87 | -0.05 | -1.01% | 87071 | 4298.51 | 0.39% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.06 | -1.02% | 154200 | 9041.54 | 0.43% | | 000721 | 西安饮食 | 8.62 | -40.38 | -0.09 | -1.03% | 113862 | 9859.92 | 2.22% | | 300164 | 通源石油 | 5.69 | 56.21 | -0.06 | -1.04% | 551136 | 31350.83 | 9.45% | | 301031 | 中熔电气 | 106.96 | 40.60 | -1.15 | -1.06% | 22385 | 24428.62 | 3.25% | | 000563 | 陕国投A | 3.60 | 13.15 | -0.04 | -1.10% | 369516 | 13318.22 | 0.72% | | 000697 | *ST炼石 | 8.50 | -32.30 | -0.11 | -1.28% | 43582 | 3720.39 | 0.74% | | 688314 | 康拓医疗 | 34.73 | 29.82 | -0.46 | -1.31% | 4565.49 | 1590.997 | 0.56% | | 688285 | 高铁电气 | 8.68 | 62.43 | -0.12 | -1.36% | 16090.7 | 1401.683 | 0.43% | | 920599 | 同力股份 | 19.30 | 10.92 | -0.28 | -1.43% | 28140 | 5494.736 | 0.81% | | 688101 | 三达膜 | 16.59 | 15.77 | -0.25 | -1.48% | 22447.9 | 3723.46 | 0.68% | | 001231 | 农心科技 | 20.52 | 32.05 | -0.31 | -1.49% | 7569 | 1563.63 | 1.52% | | 300861 | 美畅股份 | 16.50 | -243.07 | -0.25 | -1.49% | 41780 | 6919.89 | 0.99% | | 301171 | 易点天下 | 30.01 | 58.17 | -0.47 | -1.54% | 136566 | 41064.09 | 3.66% | | 002109 | 兴化股份 | 3.70 | -15.08 | -0.06 | -1.60% | 100622 | 3727.05 | 0.79% | | 000812 | 陕西金叶 | 4.56 | 929.90 | -0.08 | -1.72% | 106789 | 4898.8 | 1.39% | | 920640 | 富士达 | 27.11 | 93.11 | -0.49 | -1.78% | 30441 | 8364.409 | 1.69% | | 605168 | 三人行 | 29.46 | 45.20 | -0.54 | -1.80% | 18184 | 5391.69 | 0.86% | | 300397 | 天和防务 | 12.18 | -46.53 | -0.23 | -1.85% | 84870 | 10409.37 | 2.09% | | 600984 | 建设机械 | 3.70 | -4.58 | -0.07 | -1.86% | 124545 | 4614.17 | 0.99% | | 002149 | 西部材料 | 17.79 | 70.42 | -0.34 | -1.88% | 111978 | 20015.31 | 2.29% | | 688281 | 华秦科技 | 71.13 | 56.37 | -1.42 | -1.96% | 13590.09 | 9692.987 | 0.50% | | 605033 | 美邦股份 | 21.66 | 114.53 | -0.44 | -1.99% | 18223 | 4000.61 | 5.39% | | 600456 | 宝钛股份 | 32.39 | 40.83 | -0.69 | -2.09% | 58370 | 19033.16 | 1.22% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.25 | -2.23% | 154453 | 17105.64 | 2.57% | | 600706 | 曲江文旅 | 9.98 | 60.88 | -0.23 | -2.25% | 99831 | 10031.37 | 3.93% | | 003009 | 中天火箭 | 49.37 | 2532.56 | -1.19 | -2.35% | 21654 | 10796.16 | 1.39% | | 688102 | 斯瑞新材 | 17.04 | 99.03 | -0.44 | -2.52% | 89504.64 | 15265.06 | 1.22% | | 688333 | 铂力特 | 70.30 | 173.17 | -1.91 | -2.65% | 31651.09 | 22495.15 | 1.15% | | 600379 | 宝光股份 | 13.02 | 52.66 | -0.37 | -2.76% | 46498 | 6089.09 | 1.41% | | 301306 | 西测测试 | 54.35 | -27.06 | -1.62 | -2.89% | 18523 | 10158.68 | 3.18% | | 000837 | 秦川机床 | 13.04 | 242.49 | -0.42 | -3.12% | 198209 | 26091.84 | 1.97% | | 300487 | 蓝晓科技 | 57.89 | 35.51 | -1.87 | -3.13% | 30210 | 17641.47 | 0.99% | | 688122 | 西部超导 | 71.36 | 46.43 | -2.59 | -3.50% | 210906.3 | 152813.3 | 3.25% | | 688550 | 瑞联新材 | 47.45 | 25.54 | -1.74 | -3.54% | 38584.2 | 18495.35 | 2.22% | | 301517 | 陕西华达 | 42.46 | 798.43 | -1.64 | -3.72% | 36183 | 15628.68 | 6.08% | | 920576 | 天力复合 | 30.16 | 90.14 | -1.20 | -3.83% | 16634 | 5079.908 | 1.55% | | 601958 | 金钼股份 | 14.66 | 16.55 | -0.61 | -3.99% | 248296 | 36918.73 | 0.77% | | 688719 | 爱科赛博 | 41.67 | 205.99 | -3.06 | -6.84% | 36481.19 | 15541.46 | 4.07% |
|