|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:46下跌家数:35平均涨幅:+0.54%平均换手:2.60%总成交额:299.58亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 372.36 | -276.81 | +35.36 | +10.49% | 60270.64 | 221136.9 | 6.71% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20416 | 5320.39 | 6.04% | | 600456 | 宝钛股份 | 39.68 | 45.61 | +2.16 | +5.76% | 197799 | 77734.75 | 4.14% | | 600893 | 航发动力 | 51.59 | 568.04 | +2.51 | +5.11% | 347552 | 177088.6 | 1.30% | | 688719 | 爱科赛博 | 47.23 | -814.12 | +2.23 | +4.96% | 14069.17 | 6539.933 | 1.57% | | 688498 | 源杰科技 | 773.99 | 663.18 | +36.39 | +4.93% | 33599.86 | 256141.1 | 4.00% | | 601179 | 中国西电 | 15.11 | 64.23 | +0.64 | +4.42% | 1989825 | 296598.3 | 3.88% | | 002149 | 西部材料 | 50.43 | 276.06 | +2.12 | +4.39% | 729056.9 | 365784.1 | 14.94% | | 300140 | 节能环境 | 7.49 | 28.16 | +0.29 | +4.03% | 251680 | 18559.59 | 2.47% | | 688334 | 西高院 | 24.78 | 29.79 | +0.92 | +3.86% | 34420.82 | 8412.419 | 2.19% | | 601369 | 陕鼓动力 | 11.19 | 19.42 | +0.34 | +3.13% | 90369 | 9991.36 | 0.53% | | 920640 | 富士达 | 47.33 | 125.04 | +1.37 | +2.98% | 39291 | 18426.82 | 2.18% | | 688122 | 西部超导 | 85.54 | 65.63 | +2.35 | +2.82% | 107831.1 | 91189.45 | 1.66% | | 601958 | 金钼股份 | 21.75 | 22.01 | +0.59 | +2.79% | 311083 | 66482.95 | 0.96% | | 600379 | 宝光股份 | 13.16 | 61.39 | +0.32 | +2.49% | 37977 | 4942.89 | 1.15% | | 301031 | 中熔电气 | 147.98 | 47.08 | +3.44 | +2.38% | 17707 | 26102.74 | 2.57% | | 000768 | 中航西飞 | 30.07 | 78.01 | +0.67 | +2.28% | 204471 | 60742.07 | 0.74% | | 300775 | 三角防务 | 43.51 | 52.17 | +0.90 | +2.11% | 287312 | 124201 | 5.40% | | 688281 | 华秦科技 | 96.00 | 75.31 | +1.93 | +2.05% | 6769.15 | 6464.721 | 0.25% | | 000837 | 秦川机床 | 12.56 | 284.50 | +0.25 | +2.03% | 87715 | 10939.78 | 0.87% | | 601568 | 北元集团 | 4.40 | 85.34 | +0.08 | +1.85% | 341057 | 14784.24 | 0.86% | | 688150 | 莱特光电 | 30.98 | 57.34 | +0.56 | +1.84% | 93102.91 | 28523.63 | 2.31% | | 002864 | 盘龙药业 | 36.53 | 32.22 | +0.65 | +1.81% | 42493 | 15467.68 | 5.73% | | 600707 | 彩虹股份 | 6.65 | 61.16 | +0.10 | +1.53% | 133665 | 8787.4 | 0.37% | | 300487 | 蓝晓科技 | 70.27 | 42.46 | +1.00 | +1.44% | 19420 | 13532.5 | 0.63% | | 688269 | 凯立新材 | 42.47 | 49.71 | +0.51 | +1.22% | 8289.76 | 3517.876 | 0.63% | | 688333 | 铂力特 | 104.72 | 134.45 | +1.21 | +1.17% | 34541.3 | 36129.12 | 1.26% | | 301171 | 易点天下 | 60.15 | 118.06 | +0.68 | +1.14% | 216495 | 129550.6 | 5.66% | | 301589 | 诺瓦星云 | 182.35 | 29.18 | +1.66 | +0.92% | 1740 | 3161.27 | 0.50% | | 920519 | 万德股份 | 12.87 | 70.24 | +0.11 | +0.86% | 4345 | 555.9902 | 0.69% | | 600455 | 博通股份 | 29.78 | 48.07 | +0.25 | +0.85% | 8837 | 2605.71 | 1.41% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.16 | +0.77% | 11116 | 2313.609 | 0.32% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.07 | +0.70% | 100465 | 10116.72 | 0.96% | | 688102 | 斯瑞新材 | 38.97 | 210.18 | +0.27 | +0.70% | 68821.06 | 26676.01 | 0.94% | | 688783 | 西安奕材-U | 24.96 | -142.67 | +0.17 | +0.69% | 18537.62 | 4615.822 | 1.13% | | 688550 | 瑞联新材 | 47.27 | 23.67 | +0.32 | +0.68% | 9114.96 | 4285.42 | 0.52% | | 300397 | 天和防务 | 14.34 | -59.62 | +0.09 | +0.63% | 78519 | 11141.42 | 1.94% | | 601225 | 陕西煤业 | 23.39 | 12.88 | +0.12 | +0.52% | 218129 | 51069.72 | 0.22% | | 600302 | 标准股份 | 12.70 | -28.97 | +0.05 | +0.40% | 40331 | 5103.13 | 1.17% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 89822 | 3208.64 | 0.24% | | 300861 | 美畅股份 | 19.53 | 628.50 | +0.04 | +0.21% | 106901 | 20684.46 | 2.53% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 64169 | 7157.03 | 0.90% | | 301517 | 陕西华达 | 64.90 | -5502.68 | +0.10 | +0.15% | 23159 | 14918.92 | 2.36% | | 600080 | 金花股份 | 8.32 | 39.65 | +0.01 | +0.12% | 124995 | 10397.2 | 3.35% | | 300581 | 晨曦航空 | 15.61 | -188.64 | +0.01 | +0.06% | 38282 | 5949.05 | 0.70% | | 688314 | 康拓医疗 | 39.26 | 36.08 | +0.01 | +0.03% | 4728.57 | 1855.078 | 0.58% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 106867 | 5210.98 | 0.48% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 59604 | 2152.3 | 0.69% | | 920576 | 天力复合 | 83.72 | 234.90 | -0.01 | -0.01% | 15582 | 13058.99 | 1.45% | | 601012 | 隆基绿能 | 18.58 | -25.52 | -0.01 | -0.05% | 765198 | 141624.4 | 1.01% | | 300831 | 派瑞股份 | 14.49 | 470.85 | -0.01 | -0.07% | 100226 | 14393.71 | 5.43% | | 301306 | 西测测试 | 103.30 | -51.45 | -0.09 | -0.09% | 20869 | 21582.58 | 3.58% | | 002673 | 西部证券 | 7.92 | 18.46 | -0.01 | -0.13% | 111886 | 8849.271 | 0.25% | | 002267 | 陕天然气 | 7.88 | 15.23 | -0.01 | -0.13% | 59144 | 4654.18 | 0.53% | | 688101 | 三达膜 | 17.02 | 14.12 | -0.04 | -0.23% | 9297.95 | 1575.291 | 0.28% | | 300103 | 达刚控股 | 7.85 | -22.01 | -0.02 | -0.25% | 27349 | 2147.38 | 0.86% | | 920564 | 天润科技 | 28.20 | 225.44 | -0.10 | -0.35% | 6626 | 1861.502 | 1.64% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 711974 | 16427.26 | 0.48% | | 000697 | ST炼石 | 8.76 | -53.38 | -0.04 | -0.45% | 20639 | 1810.32 | 0.32% | | 600217 | 中再资环 | 4.12 | -16.50 | -0.02 | -0.48% | 80446 | 3306.95 | 0.49% | | 302132 | 中航成飞 | 77.13 | -193.21 | -0.39 | -0.50% | 32132 | 24734.84 | 0.55% | | 001231 | 农心科技 | 25.65 | 39.68 | -0.13 | -0.50% | 25293 | 6449.42 | 5.07% | | 688285 | 高铁电气 | 9.50 | 69.46 | -0.06 | -0.63% | 14451.59 | 1371.571 | 0.38% | | 000563 | 陕国投Ａ | 3.58 | 12.78 | -0.03 | -0.83% | 311076 | 11122.4 | 0.61% | | 000812 | 陕西金叶 | 4.44 | -670.98 | -0.04 | -0.89% | 65536 | 2909.51 | 0.85% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 121537 | 5217.53 | 0.97% | | 603139 | 康惠股份 | 24.02 | -13.05 | -0.23 | -0.95% | 11434 | 2741.32 | 1.14% | | 000721 | 西安饮食 | 8.85 | -40.93 | -0.12 | -1.34% | 59492 | 5277.81 | 1.16% | | 002109 | 兴化股份 | 4.33 | -11.19 | -0.06 | -1.37% | 73747 | 3205.28 | 0.58% | | 003009 | 中天火箭 | 67.10 | -386.24 | -0.94 | -1.38% | 19958 | 13379.88 | 1.28% | | 301357 | 北方长龙 | 130.57 | 1150.93 | -1.87 | -1.41% | 10734 | 13987.34 | 4.51% | | 001299 | 美能能源 | 13.54 | 33.19 | -0.21 | -1.53% | 42161 | 5747.81 | 1.93% | | 600928 | 西安银行 | 3.79 | 6.32 | -0.06 | -1.56% | 189409 | 7201.19 | 0.43% | | 603402 | 陕西旅游 | 148.11 | 30.49 | -2.50 | -1.66% | 6825 | 10192.21 | 3.53% | | 605168 | 三人行 | 42.18 | 103.28 | -0.82 | -1.91% | 18604 | 7839.78 | 0.88% | | 600706 | 曲江文旅 | 10.82 | 111.92 | -0.25 | -2.26% | 50559 | 5499.15 | 1.99% | | 600831 | 广电网络 | 4.52 | -2.92 | -0.11 | -2.38% | 135674 | 6128.02 | 1.91% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 63983 | 6117.02 | 2.00% | | 000610 | 西安旅游 | 10.14 | -9.46 | -0.28 | -2.69% | 80514 | 8198.1 | 3.42% | | 300164 | 通源石油 | 11.13 | 102.74 | -0.41 | -3.55% | 797668.9 | 90410.75 | 13.68% | | 600343 | 航天动力 | 32.52 | -97.34 | -1.37 | -4.04% | 296220 | 96212.55 | 4.64% | | 601015 | 陕西黑猫 | 4.59 | -7.43 | -0.22 | -4.57% | 850059.1 | 39487.7 | 4.16% | | 301231 | 荣信文化 | 41.81 | -144.24 | -8.30 | -16.56% | 220417 | 94778.41 | 40.89% |
|