|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:14下跌家数:51平均涨幅:-0.85%平均换手:2.28%总成交额:137.93亿元 更新时间：2025-10-16 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002010 | 传化智联 | 6.68 | 50.11 | +0.33 | +5.20% | 1219210 | 79374.41 | 4.38% | | 000796 | 凯撒旅业 | 6.27 | -91.04 | +0.25 | +4.15% | 1006690 | 62594.71 | 7.56% | | 002210 | 飞马国际 | 4.19 | -4938.32 | +0.16 | +3.97% | 2932917 | 122041 | 11.04% | | 002181 | 粤传媒 | 8.46 | 53.84 | +0.22 | +2.67% | 673172.9 | 57063.87 | 5.93% | | 603836 | 海程邦达 | 14.11 | 99.36 | +0.18 | +1.29% | 32553 | 4600.83 | 1.59% | | 002654 | 万润科技 | 14.58 | 249.22 | +0.17 | +1.18% | 626737 | 92623.12 | 7.88% | | 002485 | ST雪发 | 3.57 | -12.64 | +0.04 | +1.13% | 19465 | 696.54 | 0.36% | | 600358 | ST联合 | 5.61 | -45.24 | +0.06 | +1.08% | 74586 | 4188.56 | 1.48% | | 601888 | 中国中免 | 70.13 | 40.48 | +0.64 | +0.92% | 219804 | 154669.5 | 1.13% | | 000524 | 岭南控股 | 13.69 | 57.40 | +0.10 | +0.74% | 166750 | 22975.1 | 2.49% | | 300688 | 创业黑马 | 29.58 | -59.22 | +0.20 | +0.68% | 58936 | 17380.79 | 3.97% | | 301169 | 零点有数 | 41.09 | -46.28 | +0.23 | +0.56% | 9144 | 3717.06 | 1.27% | | 002818 | 富森美 | 11.90 | 13.32 | +0.06 | +0.51% | 17379 | 2065.19 | 0.58% | | 000061 | 农产品 | 8.53 | 46.97 | +0.03 | +0.35% | 222801 | 19167.25 | 1.31% | | 603117 | 万林物流 | 5.25 | 429.46 | -0.01 | -0.19% | 59245 | 3089 | 0.99% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.01 | -0.37% | 339410 | 9111.93 | 0.56% | | 600057 | 厦门象屿 | 7.75 | 12.84 | -0.03 | -0.39% | 225420 | 17516.05 | 1.03% | | 002344 | 海宁皮城 | 4.43 | 74.91 | -0.02 | -0.45% | 89888 | 3985.64 | 0.70% | | 001228 | 永泰运 | 23.70 | 30.77 | -0.11 | -0.46% | 5931 | 1404.35 | 0.74% | | 600826 | 兰生股份 | 10.44 | 27.27 | -0.05 | -0.48% | 66473 | 6959.12 | 0.90% | | 600790 | 轻纺城 | 4.03 | 45.70 | -0.02 | -0.49% | 76468 | 3073.16 | 0.52% | | 920242 | 建邦科技 | 33.11 | 18.62 | -0.17 | -0.51% | 3208 | 1069.913 | 0.87% | | 600138 | 中青旅 | 9.71 | 45.42 | -0.05 | -0.51% | 76786 | 7465.9 | 1.06% | | 002188 | 中天服务 | 5.80 | 174.12 | -0.03 | -0.51% | 60198 | 3496.28 | 2.34% | | 603648 | 畅联股份 | 10.90 | 33.14 | -0.07 | -0.64% | 24297 | 2667.13 | 0.67% | | 002769 | 普路通 | 8.73 | -11261.49 | -0.06 | -0.68% | 30763 | 2689.27 | 0.82% | | 603682 | 锦和商管 | 5.73 | 40.42 | -0.04 | -0.69% | 46706 | 2682.38 | 0.99% | | 000056 | 皇庭国际 | 2.41 | -4.21 | -0.02 | -0.82% | 348720 | 8430.22 | 3.86% | | 300947 | 德必集团 | 19.46 | 102.95 | -0.19 | -0.97% | 15527 | 3031.05 | 1.03% | | 301102 | 兆讯传媒 | 10.96 | 79.33 | -0.11 | -0.99% | 12469 | 1368.25 | 0.31% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 390726 | 11283.75 | 0.66% | | 603598 | 引力传媒 | 15.85 | -213.13 | -0.17 | -1.06% | 21121 | 3356.64 | 0.79% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.03 | -1.06% | 167984 | 4698.54 | 0.46% | | 603373 | 安邦护卫 | 49.43 | 41.14 | -0.55 | -1.10% | 16104 | 7986.1 | 3.54% | | 000069 | 华侨城A | 2.47 | -1.90 | -0.03 | -1.20% | 583763 | 14454.81 | 0.85% | | 300805 | 电声股份 | 11.06 | 178.61 | -0.14 | -1.25% | 33918 | 3767.44 | 1.18% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.09 | -1.28% | 150895 | 10584.21 | 1.83% | | 300795 | 米奥会展 | 14.17 | 32.58 | -0.19 | -1.32% | 13173 | 1878.9 | 0.76% | | 002889 | 东方嘉盛 | 14.96 | 39.80 | -0.21 | -1.38% | 23355 | 3513.25 | 0.93% | | 002127 | 南极电商 | 3.52 | -28.72 | -0.05 | -1.40% | 251953 | 8883.13 | 1.26% | | 000917 | 电广传媒 | 8.18 | 173.96 | -0.12 | -1.45% | 241060 | 19786.04 | 1.70% | | 002400 | 省广集团 | 8.06 | 136.77 | -0.12 | -1.47% | 467478 | 37871.42 | 2.71% | | 600861 | 北京人力 | 19.45 | 9.41 | -0.29 | -1.47% | 19540 | 3822.97 | 0.53% | | 002878 | 元隆雅图 | 17.33 | -20.08 | -0.26 | -1.48% | 41021 | 7148.97 | 1.74% | | 002712 | 思美传媒 | 5.27 | -61.46 | -0.08 | -1.50% | 49806 | 2637.1 | 0.92% | | 920021 | 流金科技 | 6.58 | -81.39 | -0.10 | -1.50% | 34795 | 2323.428 | 1.38% | | 603729 | 龙韵股份 | 16.51 | 882.71 | -0.26 | -1.55% | 12706 | 2110.93 | 1.36% | | 300612 | 宣亚国际 | 13.52 | -76.57 | -0.26 | -1.89% | 29383 | 3993.97 | 1.63% | | 605168 | 三人行 | 29.41 | 45.12 | -0.59 | -1.97% | 18760 | 5561.23 | 0.89% | | 300781 | 因赛集团 | 37.70 | -148.30 | -0.76 | -1.98% | 18664 | 7063.56 | 1.54% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 810784.9 | 16161.94 | 2.96% | | 300058 | 蓝色光标 | 6.21 | -59.08 | -0.13 | -2.05% | 691174 | 43184.02 | 1.99% | | 300071 | 福石控股 | 4.18 | -21.60 | -0.09 | -2.11% | 139438 | 5871.12 | 1.47% | | 300662 | 科锐国际 | 28.11 | 22.51 | -0.64 | -2.23% | 37116 | 10534.95 | 1.89% | | 300061 | 旗天科技 | 10.89 | -34.45 | -0.25 | -2.24% | 77761 | 8546.64 | 1.25% | | 002183 | 怡亚通 | 5.06 | 135.09 | -0.12 | -2.32% | 485000 | 24679.44 | 1.87% | | 300063 | 天龙集团 | 8.27 | 60.55 | -0.22 | -2.59% | 151150 | 12597.83 | 2.41% | | 002291 | 遥望科技 | 6.95 | -6.28 | -0.19 | -2.66% | 673592 | 47383.66 | 7.75% | | 603569 | 长久物流 | 8.60 | 139.64 | -0.24 | -2.71% | 77622 | 6748.92 | 1.29% | | 600539 | 狮头股份 | 10.70 | -106.10 | -0.30 | -2.73% | 77269 | 8428.17 | 3.36% | | 002027 | 分众传媒 | 7.54 | 20.44 | -0.24 | -3.08% | 1447487 | 110284 | 1.00% | | 000058 | 深赛格 | 10.52 | 381.20 | -0.38 | -3.49% | 202993 | 21578.28 | 2.06% | | 600113 | 浙江东日 | 52.65 | 156.00 | -1.98 | -3.62% | 36417 | 19437.39 | 0.89% | | 002177 | 御银股份 | 7.85 | 501.71 | -0.34 | -4.15% | 757016.9 | 59669.06 | 11.22% | | 002115 | 三维通信 | 11.38 | -33.90 | -0.54 | -4.53% | 868944 | 100310.1 | 11.55% |
|