|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:26下跌家数:34平均涨幅:+0.23%平均换手:3.83%总成交额:162.87亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603648 | 畅联股份 | 12.39 | 36.78 | +1.13 | +10.04% | 308658 | 37587.72 | 8.52% | | 603373 | 安邦护卫 | 50.02 | 42.36 | +3.62 | +7.80% | 39633 | 19279.46 | 8.72% | | 301169 | 零点有数 | 47.70 | -44.21 | +1.93 | +4.22% | 59893 | 28426.78 | 8.32% | | 002889 | 东方嘉盛 | 17.26 | 35.40 | +0.61 | +3.66% | 238516 | 40132.69 | 9.49% | | 002878 | 元隆雅图 | 19.69 | -27.43 | +0.68 | +3.58% | 334391 | 65386.09 | 14.28% | | 600113 | 浙江东日 | 31.30 | 93.96 | +1.08 | +3.57% | 69385 | 21624.28 | 1.69% | | 000524 | 岭南控股 | 12.34 | 54.30 | +0.37 | +3.09% | 254711 | 31183.68 | 3.80% | | 000058 | 深赛格 | 9.00 | 311.46 | +0.19 | +2.16% | 357725 | 32377.72 | 3.63% | | 002210 | 飞马国际 | 3.19 | 395.54 | +0.06 | +1.92% | 2748810 | 87897.51 | 10.35% | | 300688 | 创业黑马 | 36.15 | -63.50 | +0.67 | +1.89% | 180921 | 65580 | 12.20% | | 000056 | 皇庭国际 | 3.01 | -5.55 | +0.05 | +1.69% | 439269 | 13133.81 | 4.86% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.03 | +1.55% | 967400.9 | 18856.47 | 3.54% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.03 | +1.32% | 452257 | 10369.04 | 0.66% | | 603836 | 海程邦达 | 14.10 | 69.17 | +0.12 | +0.86% | 36843 | 5178.78 | 1.80% | | 603117 | 万林物流 | 5.88 | 305.79 | +0.04 | +0.68% | 81760 | 4803.83 | 1.36% | | 000785 | 居然智家 | 2.96 | 29.17 | +0.02 | +0.68% | 823440 | 24285.87 | 1.40% | | 603569 | 长久物流 | 8.08 | 71.04 | +0.05 | +0.62% | 116476 | 9430.26 | 1.93% | | 002818 | 富森美 | 12.09 | 13.90 | +0.06 | +0.50% | 26238 | 3166.44 | 0.88% | | 300662 | 科锐国际 | 32.99 | 29.18 | +0.14 | +0.43% | 52737 | 17541.41 | 2.69% | | 000927 | 中国铁物 | 2.68 | 34.11 | +0.01 | +0.37% | 327255 | 8745.431 | 0.54% | | 001228 | 永泰运 | 25.98 | 29.76 | +0.09 | +0.35% | 9637 | 2497.46 | 0.93% | | 002181 | 粤传媒 | 7.11 | 103.26 | +0.02 | +0.28% | 325777 | 23064.35 | 2.87% | | 002654 | 万润科技 | 11.80 | 202.46 | +0.03 | +0.25% | 280391 | 33165.9 | 3.53% | | 002115 | 三维通信 | 8.58 | -24.33 | +0.02 | +0.23% | 409984 | 35124.53 | 5.45% | | 300612 | 宣亚国际 | 16.32 | -153.36 | +0.02 | +0.12% | 99207 | 16147.4 | 5.52% | | 601888 | 中国中免 | 64.89 | 37.46 | +0.03 | +0.05% | 145375 | 94433.7 | 0.74% | | 600057 | 厦门象屿 | 7.10 | 13.11 | 0.00 | 0.00% | 127951 | 9075.08 | 0.58% | | 600138 | 中青旅 | 9.85 | 45.78 | 0.00 | 0.00% | 111601 | 10978.46 | 1.54% | | 002344 | 海宁皮城 | 4.46 | 63.94 | 0.00 | 0.00% | 153392 | 6843.55 | 1.20% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300795 | 米奥会展 | 15.61 | 41.09 | -0.01 | -0.06% | 30179 | 4706.67 | 1.74% | | 002769 | 普路通 | 8.71 | -102.29 | -0.01 | -0.11% | 79796 | 6945.24 | 2.45% | | 600358 | ST联合 | 6.00 | -44.64 | -0.01 | -0.17% | 125699 | 7563.791 | 2.49% | | 002183 | 怡亚通 | 4.54 | 109.86 | -0.01 | -0.22% | 289541 | 13156.11 | 1.11% | | 600790 | 轻纺城 | 3.79 | 48.39 | -0.01 | -0.26% | 82344 | 3119.74 | 0.56% | | 002177 | 御银股份 | 6.41 | 413.27 | -0.02 | -0.31% | 405026 | 25902.93 | 6.05% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 133359 | 3889.7 | 0.37% | | 605168 | 三人行 | 33.75 | 48.04 | -0.12 | -0.35% | 53950 | 18399.29 | 2.56% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.02 | -0.38% | 504092 | 26746.26 | 5.33% | | 300061 | 旗天科技 | 12.68 | -40.63 | -0.06 | -0.47% | 169589 | 21610.74 | 2.73% | | 603682 | 锦和商管 | 6.07 | 51.66 | -0.03 | -0.49% | 65714 | 3999.08 | 1.39% | | 000917 | 电广传媒 | 7.71 | 153.33 | -0.04 | -0.52% | 252362 | 19534.58 | 1.78% | | 000061 | 农产品 | 6.62 | 29.87 | -0.04 | -0.60% | 144216 | 9615.99 | 0.85% | | 600826 | 兰生股份 | 10.88 | 27.84 | -0.07 | -0.64% | 189454 | 20632.69 | 2.58% | | 002027 | 分众传媒 | 7.75 | 21.32 | -0.05 | -0.64% | 1766872 | 136732.3 | 1.22% | | 002707 | 众信旅游 | 7.60 | 77.13 | -0.05 | -0.65% | 166923 | 12722.78 | 2.02% | | 002188 | 中天服务 | 5.95 | 196.29 | -0.04 | -0.67% | 74616 | 4438.36 | 2.90% | | 603729 | 龙韵股份 | 17.78 | 83.14 | -0.12 | -0.67% | 22218 | 3955.77 | 2.38% | | 002127 | 南极电商 | 3.67 | -30.24 | -0.03 | -0.81% | 272594 | 10044.71 | 1.38% | | 300058 | 蓝色光标 | 6.97 | -88.85 | -0.06 | -0.85% | 1581905 | 110678.8 | 4.62% | | 002400 | 省广集团 | 7.85 | 133.04 | -0.07 | -0.88% | 491892 | 38742.46 | 2.85% | | 002291 | 遥望科技 | 6.65 | -6.23 | -0.06 | -0.89% | 453607 | 30447.35 | 5.22% | | 301102 | 兆讯传媒 | 11.85 | 59.19 | -0.11 | -0.92% | 41544 | 4941.42 | 5.73% | | 300781 | 因赛集团 | 46.11 | -173.44 | -0.43 | -0.92% | 173125 | 80886.71 | 14.33% | | 603598 | 引力传媒 | 18.08 | -260.86 | -0.17 | -0.93% | 106461 | 19305.32 | 3.97% | | 002712 | 思美传媒 | 6.05 | -76.08 | -0.07 | -1.14% | 122462 | 7442.07 | 2.26% | | 300947 | 德必集团 | 22.09 | 122.19 | -0.28 | -1.25% | 48882 | 10825.82 | 3.24% | | 002010 | 传化智联 | 6.01 | 93.84 | -0.08 | -1.31% | 441791 | 26636.59 | 1.59% | | 300805 | 电声股份 | 11.50 | 368.30 | -0.16 | -1.37% | 88931 | 10264.6 | 3.09% | | 300063 | 天龙集团 | 8.64 | 98.75 | -0.13 | -1.48% | 325054 | 28265.58 | 5.19% | | 002485 | ST雪发 | 3.91 | -13.83 | -0.08 | -2.01% | 44603 | 1746.44 | 0.82% | | 600861 | 北京人力 | 20.43 | 9.87 | -0.43 | -2.06% | 72026 | 14773.53 | 1.96% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | -0.16 | -3.09% | 1338197 | 67208.2 | 10.06% | | 600539 | 狮头股份 | 12.74 | -116.46 | -1.41 | -9.96% | 348942 | 46534.79 | 15.17% |
|