中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚合顺(605166)浙江省上涨家数:586下跌家数:129平均涨幅:+1.60%平均换手:3.66%总成交额:2589.68亿元
更新时间：2026-02-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.37143.75+6.11+14.46%288107132227.713.56%
300548长芯博创170.20174.41+16.49+10.73%364480604236.513.54%
300943春晖智控33.94125.69+3.17+10.30%23755178525.117.68%
601515衢州东峰4.57-22.29+0.42+10.12%1125129499655.85%
600477杭萧钢构4.1486.84+0.38+10.11%172499969376.927.31%
600683京投发展6.66-8.46+0.61+10.08%109954269927.2114.84%
603980吉华集团7.2186.28+0.66+10.08%521973763.380.77%
002534西子洁能19.5484.68+1.78+10.02%21520341206.122.61%
600884杉杉股份15.81-333.14+1.44+10.02%200462316931.09%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%605469130258.53.31%
605060联德股份52.7557.95+4.80+10.01%8679344798.943.63%
603301振德医疗80.6976.36+7.34+10.01%4679137311.951.76%
605566福莱蒽特34.19148.92+3.11+10.01%7976926410.245.98%
603103横店影视36.74252.61+3.34+10.00%284296103711.14.48%
600330天通股份17.05963.40+1.55+10.00%1400838230502.911.36%
603618杭电股份15.08-51.47+1.37+9.99%2173377323563.531.44%
002440闰土股份14.5356.79+1.32+9.99%51457373454.85.44%
002099海翔药业8.26-39.92+0.75+9.99%110838690999.146.86%
600352浙江龙盛16.3725.68+1.42+9.50%2048831332489.26.30%
603186华正新材72.35-364.68+6.23+9.42%157092109177.211.06%
300969恒帅股份152.6895.40+12.26+8.73%5111475865.6310.17%
688039当虹科技56.84-115.59+4.56+8.72%67299.138195.886.08%
300710万隆光电32.89-14.68+2.61+8.62%7811225239.3110.47%
300277海联讯19.18739.08+1.37+7.69%28240052686.518.27%
300571平治信息30.90-37.63+2.17+7.55%1203683758610.41%
301052果麦文化40.87127.74+2.87+7.55%11300645675.1414.09%
300426华智数媒9.73-13.74+0.67+7.40%30986729529.347.75%
301095广立微77.25141.20+5.25+7.29%7920260104.954.54%
688005容百科技32.22-954.54+2.15+7.15%373524.8123048.45.23%
002897意华股份57.9069.29+3.83+7.08%218871126136.512.00%
605117德业股份93.1427.60+6.07+6.97%123998113570.31.36%
300133华策影视9.5471.50+0.62+6.95%2092285198337.912.98%
301317鑫磊股份40.6416.13+2.58+6.78%46672184508.94%
603172万丰股份26.5163.17+1.66+6.68%19764650234.8939.47%
301252同星科技34.5851.08+2.16+6.66%9564332842.6620.23%
300839博汇股份13.22-18.52+0.82+6.61%15546720524.025.37%
002126银轮股份46.0145.72+2.80+6.48%5393142431016.80%
301399英特科技21.28100.14+1.29+6.45%7955916609.6314.55%
605228神通科技14.2495.10+0.86+6.43%33740948383.127.86%
603602纵横通信15.45126.30+0.93+6.40%16123024549.086.98%
301222浙江恒威36.4535.24+2.19+6.39%9476834052.2211.87%
300027华谊兄弟2.07-16.13+0.12+6.15%198735941285.658.00%
002364中恒电气31.43184.08+1.82+6.15%361081112042.86.47%
002173创新医疗29.23-210.13+1.67+6.06%708679.1205440.217.02%
002144宏达高科15.55126.07+0.88+6.00%12672919453.279.21%
300244迪安诊断24.95-36.14+1.39+5.90%36562489746.757.29%
688469芯联集成-U7.59-85.86+0.42+5.86%1725046129197.93.89%
920770艾能聚19.8859.28+1.08+5.74%13204926507.3216.12%
003011海象新材26.1919.37+1.38+5.56%7737919903.339.91%
301157华塑科技56.0196.05+2.93+5.52%2199512296.9610.65%
603806福斯特19.5069.01+1.02+5.52%872378169700.23.34%
300766每日互动45.61-143.70+2.37+5.48%594744266695.816.62%
688127蓝特光学50.3166.11+2.59+5.43%149150.174963.113.67%
300113顺网科技26.6050.03+1.36+5.39%685938180171.213.23%
300796贝斯美10.02-906.23+0.51+5.36%20265420022.035.61%
600261阳光照明3.8628.64+0.19+5.18%51391819559.783.85%
301218华是科技36.48-868.51+1.78+5.13%7593927654.3310.84%
601865福莱特17.85120.00+0.86+5.06%50707990850.452.67%
605056咸亨国际22.2535.81+1.07+5.05%8977019607.712.23%
001225和泰机电78.38110.90+3.76+5.04%1767713904.618.40%
002115三维通信15.30-50.87+0.72+4.94%1118886168640.714.87%
301081严牌股份13.40212.65+0.63+4.93%8092710672.833.71%
603045福达合金27.9063.44+1.31+4.93%9248825598.296.83%
600460士兰微31.6397.46+1.45+4.80%801204.92512184.81%
002795永和智控7.23-11.34+0.33+4.78%766112.956351.4217.63%
301141中科磁业61.33192.39+2.79+4.77%6441639560.8314.47%
002712思美传媒6.70-85.49+0.30+4.69%33498722246.486.19%
300459汤姆猫5.14-18.32+0.23+4.68%2015570102774.16.13%
300666江丰电子129.3866.72+5.77+4.67%315325414778.414.26%
600366宁波韵升13.9150.65+0.62+4.67%49037867878.984.46%
300270中威电子12.38-67.23+0.55+4.65%20619825578.057.90%
603004鼎龙科技24.9333.01+1.10+4.62%7204517881.7112.24%
605028世茂能源27.9127.16+1.23+4.61%5215714409.323.26%
301203国泰环保38.6724.00+1.67+4.51%3431413168.597.83%
000156华数传媒8.9431.18+0.38+4.44%39171934724.152.30%
001228永泰运32.6036.49+1.38+4.42%4036912931.335.05%
001335信凯科技56.7051.54+2.34+4.30%4165923600.7717.78%
605088冠盛股份41.3227.72+1.66+4.19%11923548766.215.97%
300913兆龙互连52.1388.73+2.05+4.09%6159832005.382.41%
920130立方控股24.72-37.68+0.96+4.04%170054170.7653.04%
605277新亚电子25.1538.72+0.97+4.01%16040040091.065.04%
001270*ST铖昌141.07320.32+5.41+3.99%124239170047.56.11%
000607华媒控股5.29-69.41+0.20+3.93%671191.135116.527.58%
300727润禾材料35.2352.17+1.33+3.92%4172414765.552.58%
300604长川科技130.9485.95+4.91+3.90%218847283485.64.47%
603701德宏股份20.90128.58+0.77+3.83%4996010309.061.91%
603687大胜达11.7356.37+0.43+3.81%23477627750.594.27%
600120浙江东方6.5816.90+0.24+3.79%841503.155070.922.46%
603048浙江黎明22.9555.00+0.83+3.75%252505733.071.72%
603298杭叉集团28.8117.16+1.04+3.75%8547324578.290.65%
301535浙江华远28.7297.54+1.02+3.68%9361426483.9814.67%
920056能之光28.1141.63+0.98+3.61%329739348.01610.69%
605507国邦医药28.4018.18+0.99+3.61%6623718587.981.19%
300768迪普科技18.7574.34+0.65+3.59%6893812819.791.64%
300033同花顺353.6979.94+12.26+3.59%87963309654.72.81%
002064华峰化学12.4236.98+0.43+3.59%44503854788.690.90%
002322理工能科13.7221.94+0.47+3.55%11350015437.123.23%
688298东方生物25.15-10.57+0.85+3.50%41030.0210190.92.04%
600537亿晶光电3.58-2.45+0.12+3.47%247848589153.0220.94%
002388新亚制程5.67-12.32+0.19+3.47%24749413898.884.89%
300998宁波方正24.57-229.45+0.82+3.45%326867911.383.04%
603258电魂网络19.19-62.68+0.64+3.45%464538869.6491.92%
002318久立特材34.1219.53+1.13+3.43%9996333724.451.05%
002056横店东磁20.3714.08+0.67+3.40%30181661557.141.86%
300032金龙机电5.50-141.49+0.18+3.38%30760416770.863.83%
002703浙江世宝21.7095.55+0.70+3.33%554353120296.19.46%
002012凯恩股份6.92666.18+0.22+3.28%28263619492.666.05%
301057汇隆新材41.00128.76+1.30+3.27%3396413845.014.19%
300894火星人12.05-22.03+0.38+3.26%645267677.12.19%
688141杰华特51.30-41.53+1.60+3.22%87187.0544573.241.94%
002617露笑科技9.0164.14+0.28+3.21%102967392304.985.44%
603338浙江鼎力57.9716.65+1.79+3.19%3712521378.820.73%
300451创业慧康5.51-24.49+0.17+3.18%50165427479.033.69%
000795英洛华10.0747.35+0.31+3.18%24192324309.222.13%
688616西力科技13.8326.08+0.42+3.13%36100.094965.8572.01%
603015弘讯科技15.18132.17+0.46+3.13%9629214487.152.38%
002859洁美科技37.5280.47+1.13+3.11%5754021384.591.42%
603085天成自控12.02628.24+0.36+3.09%10939213127.072.75%
002044美年健康7.0589.17+0.21+3.07%1772915123872.44.58%
300078思创智联5.07-25.46+0.15+3.05%50294825256.624.52%
002418康盛股份4.76-72.50+0.14+3.03%36803317497.033.24%
605003众望布艺33.8057.04+0.99+3.02%188456330.121.71%
300144宋城演艺9.0129.76+0.26+2.97%95989285939.384.07%
688023安恒信息56.04-84.06+1.61+2.96%25013.213938.162.45%
000980众泰汽车3.15-17.84+0.09+2.94%78728424581.621.56%
605580恒盛能源24.1855.66+0.69+2.94%5608213486.892.00%
300698万马科技41.36129.59+1.18+2.94%3863015949.333.31%
301507民生健康16.1848.05+0.46+2.93%7283811738.736.61%
600633浙数文化15.1733.65+0.43+2.92%37414156544.412.95%
688109品茗科技126.55149.52+3.58+2.91%11908.18147821.51%
605303园林股份18.39-12.70+0.52+2.91%277555094.71.72%
003026中晶科技34.42101.48+0.97+2.90%3455411826.153.61%
600114东睦股份32.0837.82+0.90+2.89%13520443064.52.19%
002021中捷资源3.22-37367.14+0.09+2.88%46540915108.863.89%
300553集智股份43.39129.31+1.19+2.82%2740811832.363.25%
603931格林达32.4850.79+0.89+2.82%271788762.6891.36%
688549中巨芯-U9.152462.25+0.25+2.81%156832.114289.572.66%
601137博威合金19.0515.39+0.52+2.81%16056330497.241.75%
002244滨江集团12.1011.38+0.33+2.80%44692953863.771.66%
600790轻纺城4.0771.52+0.11+2.78%1701456888.041.16%
002430杭氧股份31.1130.30+0.84+2.78%7368322794.650.75%
600987航民股份8.5211.96+0.23+2.77%82777670595.298.11%
603667五洲新春88.02351.81+2.37+2.77%579609507545.515.83%
603700宁水集团14.5631.44+0.39+2.75%379585482.711.90%
920249利尔达13.86-139.68+0.37+2.74%401875541.0243.22%
603606东方电缆57.5339.96+1.53+2.73%8003045830.81.16%
002389航天彩虹23.76265.71+0.63+2.72%20697948571.272.10%
601877正泰电器30.6814.47+0.81+2.71%25238477110.481.17%
300469信息发展64.90-123.34+1.71+2.71%6594442690.722.80%
688362甬矽电子44.42209.46+1.17+2.71%112132.649496.522.73%
301077星华新材30.4434.51+0.80+2.70%321869673.223.37%
605555德昌股份18.1132.32+0.47+2.66%5937110684.761.23%
300250初灵信息25.05-336.19+0.65+2.66%8672221608.315.51%
600596新安股份12.74-1733.49+0.33+2.66%26997534369.182.00%
688348昱能科技56.39154.43+1.46+2.66%45512.325979.772.91%
300025华星创业6.20-40.49+0.16+2.65%1273177857.12.51%
002043兔宝宝17.4519.78+0.45+2.65%12790622143.691.74%
301316慧博云通43.87174.62+1.13+2.64%5765225252.461.44%
601112振石股份19.8044.24+0.51+2.64%25833951145.414.57%
600797浙大网新10.49625.02+0.27+2.64%43056245033.324.19%
002010传化智联6.6533.34+0.17+2.62%32233521354.961.17%
600059古越龙山10.2145.22+0.26+2.61%23636023874.452.59%
002131利欧股份8.68120.16+0.22+2.60%8338084725054.314.25%
603218日月股份13.8825.93+0.35+2.59%9872613599.460.96%
300111向日葵4.77967.19+0.12+2.58%49736323661.734.44%
002562兄弟科技7.5778.85+0.19+2.57%118374588423.9116.87%
002632道明光学12.4637.87+0.31+2.55%11131913781.831.91%
920015锦华新材50.6433.43+1.25+2.53%165498371.6484.38%
301390经纬股份39.3795.68+0.97+2.53%127954994.014.17%
002520日发精机6.10-5.23+0.15+2.52%17710010746.532.47%
002095生意宝18.71-440.38+0.46+2.52%432818061.7911.72%
920570坤博精工35.86-751.44+0.88+2.52%50471809.2572.07%
002266浙富控股4.8927.31+0.12+2.52%114310755732.182.33%
688088虹软科技48.7084.90+1.19+2.50%67431.4132721.651.68%
300076GQY视讯7.80-52.10+0.19+2.50%1253699841.942.96%
301567贝隆精密48.62118.60+1.18+2.49%120345826.825.67%
301275汉朔科技60.1651.22+1.46+2.49%2611115593.217.73%
600570恒生电子30.5154.89+0.74+2.49%27619483892.891.46%
301667纳百川69.5371.47+1.67+2.46%1975913681.888.78%
301019宁波色母23.8935.40+0.57+2.44%180154271.521.72%
301032新柴股份13.8936.57+0.33+2.43%602388304.923.77%
600571信雅达16.1374.94+0.38+2.41%9724115592.312.12%
000517荣安地产2.13-3.21+0.05+2.40%60744212860.632.44%
688365光云科技25.60-263.71+0.60+2.40%291063.273778.876.84%
601599浙文影业5.1349.42+0.12+2.40%241230712424120.79%
603300海南华铁7.3122.54+0.17+2.38%60772244463.393.04%
300489光智科技42.99207.18+0.99+2.36%190898194.421.39%
301216万凯新材22.64-101.51+0.52+2.35%15151334040.692.76%
301212联盛化学30.97207.10+0.71+2.35%96192961.621.03%
601609金田股份11.3825.80+0.26+2.34%34515639465.832.00%
688623双元科技107.0090.77+2.44+2.33%8979.269553.8744.69%
300234开尔新材6.15641.43+0.14+2.33%1475839063.4894.29%
688805健信超导45.15109.67+1.02+2.31%14612.656580.3984.64%
301092争光股份36.3346.67+0.82+2.31%118674288.411.96%
002203海亮股份13.3140.72+0.30+2.31%27802936792.691.26%
601921浙版传媒8.4614.66+0.19+2.30%21724318280.780.98%
300645正元智慧20.31328.70+0.45+2.27%356477235.512.56%
688360德马科技20.0361.76+0.44+2.25%35446.717072.4581.41%
301388欣灵电气36.00163.67+0.79+2.24%5373819136.8219.64%
300478杭州高新25.70-131.37+0.56+2.23%223345725.421.81%
688032禾迈股份111.54350.44+2.43+2.23%17654.0419782.21.42%
688767博拓生物36.4753.10+0.79+2.21%14557.455261.4540.97%
300837浙矿股份45.63110.42+0.98+2.19%4568320693.526.63%
600208衢州发展3.73-74.48+0.08+2.19%73376027350.990.86%
002664信质集团26.90197.94+0.57+2.16%12303532817.573.06%
300763锦浪科技81.5436.56+1.72+2.15%133786110243.84.16%
002725跃岭股份15.1852.98+0.32+2.15%7898411944.533.73%
688379华光新材50.9028.68+1.07+2.15%17599.378975.9211.95%
300649杭州园林15.30-149.58+0.32+2.14%235763603.742.22%
300435中泰股份30.23171.29+0.63+2.13%14445343428.523.92%
920227美登科技79.4076.41+1.64+2.11%1404511272.157.98%
002569*ST步森14.09-45.97+0.29+2.10%179152503.551.28%
002133广宇集团3.89-3.95+0.08+2.10%1819437055.7912.36%
603260合盛硅业49.90-1666.21+1.02+2.09%6753333805.990.57%
300307慈星股份7.3461.28+0.15+2.09%12075988361.53%
002493荣盛石化14.77200.40+0.30+2.07%61997590932.20.66%
603839安正时尚8.37-31.41+0.17+2.07%492574091.321.27%
300637扬帆新材12.83257.36+0.26+2.07%418095364.341.78%
300795米奥会展14.3835.33+0.29+2.06%557967973.533.22%
000631顺发恒能3.97117.50+0.08+2.06%27454910816.821.15%
600176中国巨石22.4425.81+0.45+2.05%732567.1164082.41.83%
603225新凤鸣21.0826.32+0.42+2.03%17701436712.351.17%
601108财通证券9.0514.47+0.18+2.03%66358260225.421.43%
002263大东南3.52130.08+0.07+2.03%40850814349.652.17%
002730电光科技16.1261.23+0.32+2.03%597949609.261.73%
300351永贵电器17.7071.44+0.35+2.02%537589477.222.04%
300695兆丰股份80.7123.53+1.59+2.01%107998644.461.06%
603173福斯达47.8519.22+0.94+2.00%168998003.061.06%
300930屹通新材32.0856.81+0.63+2.00%121213888.142.57%
301359东南电子21.9762.71+0.43+2.00%156813429.872.29%
603297永新光学110.8756.07+2.16+1.99%1263514072.081.14%
605358立昂微39.58-83.20+0.77+1.98%13966055155.332.08%
002633申科股份16.99425.35+0.33+1.98%270414578.821.81%
603310巍华新材17.5233.94+0.34+1.98%357496260.051.94%
601002晋亿实业5.7025.73+0.11+1.97%25326214484.282.65%
603551奥普科技11.9215.53+0.23+1.97%419434978.111.10%
688611杭州柯林61.21227.85+1.18+1.97%26106.4415876.311.70%
300118东方日升22.87-9.28+0.44+1.96%2115527498769.722.83%
688307中润光学47.3575.88+0.91+1.96%17954.398490.113.05%
300652雷迪克51.5741.74+0.99+1.96%25887132372.16%
688290景业智能53.81339.36+1.03+1.95%6397.093425.8870.63%
002011盾安环境12.6011.63+0.24+1.94%12698115937.831.20%
301469恒达新材33.8243.12+0.64+1.93%221827484.744.82%
603222济民健康9.06-28.78+0.17+1.91%11926610803.842.27%
603703盛洋科技14.95-169.55+0.28+1.91%11250516856.272.71%
920062科润智控11.7660.23+0.22+1.91%742678671.7245.57%
000559万向钱潮17.7558.40+0.33+1.89%1312480231705.43.96%
603290斯达半导104.6353.75+1.93+1.88%4125443112.391.72%
301198喜悦智行14.68-109.69+0.27+1.87%334154883.862.15%
300020ST银江4.35-2.62+0.08+1.87%1041004513.051.36%
603726朗迪集团26.3822.77+0.48+1.85%4374211453.012.37%
300306远方信息14.3144.11+0.26+1.85%456406542.332.90%
002472双环传动41.9930.12+0.76+1.84%15311563837.182.03%
920270天铭科技18.8039.98+0.34+1.84%116422173.9651.44%
003036泰坦股份17.7076.61+0.32+1.84%10852419166.355.02%
605166聚合顺11.1016.94+0.20+1.83%542715981.841.72%
600724宁波富达6.7644.65+0.12+1.81%1303568737.3110.90%
603595ST东尼16.9499.64+0.30+1.80%220443709.520.95%
300145南方泵业4.5434.80+0.08+1.79%30007113658.071.57%
688310迈得医疗17.70-156.71+0.31+1.78%47562.388301.8482.86%
300316晶盛机电56.69164.63+0.99+1.78%865867.1502428.57.03%
001358兴欣新材29.2156.57+0.51+1.78%111383239.312.18%
603320迪贝电气22.9645.65+0.40+1.77%397339136.252.66%
300853申昊科技21.83-12.92+0.38+1.77%171253724.571.55%
002273水晶光电27.0232.63+0.47+1.77%667903181069.54.90%
603391力聚热能73.2732.54+1.27+1.76%4702834682.0320.67%
603194中力股份39.8918.28+0.69+1.76%2160585981.37%
300512中亚股份10.43124.54+0.18+1.76%603036258.971.86%
688449联芸科技49.90161.54+0.86+1.75%49265.2524559.221.68%
603757大元泵业40.7537.69+0.70+1.75%2981312133.471.60%
603897长城科技26.8021.10+0.46+1.75%276557385.881.34%
600768宁波富邦17.50171.41+0.30+1.74%6953612142.935.20%
603282亚光股份21.6023.66+0.37+1.74%192564152.243.00%
605488福莱新材43.8091.80+0.75+1.74%243794106049.38.83%
605162新中港9.3725.23+0.16+1.74%340803178.290.85%
301097天益医疗57.09258.72+0.97+1.73%63583612.112.20%
002062宏润建设10.0344.82+0.17+1.72%21083921014.941.87%
920061西磁科技30.19383.61+0.51+1.72%107353250.0532.92%
001325元创股份52.1025.23+0.88+1.72%186169638.839.50%
000411英特集团12.4814.30+0.21+1.71%628417789.061.71%
920223荣亿精密20.27-155.05+0.34+1.71%250085076.5213.07%
301082久盛电气19.11-186.36+0.32+1.70%481629175.332.30%
002427尤夫股份7.79281.91+0.13+1.70%37375528987.273.80%
603637镇海股份13.1933.95+0.22+1.70%10184513369.034.27%
301255通力科技28.86106.03+0.48+1.69%112103229.032.94%
600235民丰特纸7.2285.50+0.12+1.69%757425444.942.16%
300360炬华科技17.5114.94+0.29+1.68%11039119400.832.21%
603617君禾股份7.8863.58+0.13+1.68%796236236.972.08%
603611诺力股份23.7512.35+0.39+1.67%337508013.621.31%
603088宁波精达11.6347.98+0.19+1.66%12145414191.052.77%
688320禾川科技35.52-30.46+0.58+1.66%24411.438675.0721.62%
603677奇精机械18.4051.81+0.30+1.66%162782986.290.85%
688203海正生材13.50393.31+0.22+1.66%27322.573677.9642.20%
002552宝鼎科技20.9443.47+0.34+1.65%8899218758.122.41%
688270臻镭科技185.00366.57+3.00+1.65%166787306466.87.79%
002250联化科技17.8941.66+0.29+1.65%30436153938.763.40%
002122ST汇洲3.10-16.17+0.05+1.64%2642588143.541.33%
301066万事利18.87162.03+0.30+1.62%9047016971.093.88%
603789*ST星农5.70-9.36+0.09+1.60%248131410.620.95%
301201诚达药业38.66-115.64+0.61+1.60%184077075.181.70%
688288鸿泉技术28.7042.09+0.45+1.59%32527.269302.6873.26%
600491龙元建设3.20-8.11+0.05+1.59%2703258622.51.77%
601233桐昆股份21.7929.99+0.34+1.59%33906774061.951.42%
600796钱江生化7.0533.47+0.11+1.59%37333426289.8411.99%
300813泰林生物25.68189.10+0.40+1.58%186014782.382.45%
300488恒锋工具32.8038.69+0.51+1.58%94713103.110.66%
301068大地海洋27.41-158.69+0.42+1.56%107272946.731.06%
301356天振股份22.8554.60+0.35+1.56%141383210.582.58%
920101志高机械42.5032.13+0.65+1.55%143736043.6745.60%
603215比依股份20.3834.80+0.31+1.54%233704749.981.25%
002931锋龙股份106.45933.17+1.60+1.53%238007244749.611.83%
300893松原安全23.3933.25+0.35+1.52%206454807.10.82%
600126杭钢股份8.70-363.68+0.13+1.52%81886671602.22.42%
603316诚邦股份14.11-41.43+0.21+1.51%700159780.792.65%
603070万控智造14.8564.38+0.22+1.50%335074960.010.85%
605020永和股份27.9024.82+0.41+1.49%9020525112.571.79%
300411金盾股份11.62740.38+0.17+1.48%449515212.781.45%
301280珠城科技60.5139.09+0.88+1.48%2186213046.15.45%
001336楚环科技28.3086.10+0.41+1.47%162704603.533.49%
000925众合科技8.3786.62+0.12+1.45%13235011077.841.97%
300068南都电源15.37-7.03+0.22+1.45%19162929418.672.25%
300611美力科技27.9640.45+0.40+1.45%3703810320.212.50%
300882万胜智能22.3736.54+0.32+1.45%335407468.661.26%
300203聚光科技16.14269.48+0.23+1.45%10286616563.232.29%
605066天正电气8.4634.80+0.12+1.44%13288611191.482.64%
603709中源家居19.04-38.93+0.27+1.44%225024251.161.80%
603105芯能科技10.5927.33+0.15+1.44%18181519267.253.64%
688296和达科技16.29-39.50+0.23+1.43%15462.532517.0641.44%
002006精工科技20.5748.90+0.29+1.43%9966620452.991.92%
603272联翔股份23.46116.26+0.33+1.43%220645122.672.13%
300718长盛轴承79.9096.37+1.12+1.42%6840453956.273.53%
301539宏鑫科技21.4151.85+0.30+1.42%175133737.32.33%
002119康强电子24.4391.51+0.34+1.41%413812101241.811.03%
002942新农股份21.6538.93+0.30+1.41%184573957.351.35%
605318法狮龙66.26-458.37+0.91+1.39%1797111864.491.43%
688130晶华微23.70-84.39+0.32+1.37%14881.783505.5062.47%
003017大洋生物32.6029.60+0.44+1.37%191236212.292.76%
600152维科技术8.19-48.92+0.11+1.36%29047123762.235.49%
601789宁波建工5.2629.57+0.07+1.35%26407613894.912.43%
600576祥源文旅6.7837.12+0.09+1.35%18034912160.012.73%
001306夏厦精密80.71128.00+1.07+1.34%54034347.483.49%
603168莎普爱思7.55-43.42+0.10+1.34%491003702.641.32%
603178圣龙股份17.57-82.97+0.23+1.33%139422444.620.59%
600052东望时代4.60-9.85+0.06+1.32%1316276061.071.56%
603311金海高科16.1842.07+0.21+1.31%441777071.941.87%
001255博菲电气40.23435.99+0.52+1.31%2840311418.184.00%
300329海伦钢琴14.73-30.24+0.19+1.31%652809506.62.59%
000906浙商中拓6.2422.49+0.08+1.30%558853473.470.80%
002761浙江建投8.6455.79+0.11+1.29%989088540.740.91%
301113雅艺科技26.72330.55+0.34+1.29%89422387.771.62%
601113华鼎股份4.7314.83+0.06+1.28%1969099323.81.78%
002488金固股份13.52410.08+0.17+1.27%35633347733.583.87%
688299长阳科技19.90-107.32+0.25+1.27%101810.720489.33.54%
920690捷众科技32.8930.50+0.41+1.26%44201448.9391.03%
002370亚太药业7.2239.91+0.09+1.26%21303615297.032.86%
920906舜宇精工27.3933.64+0.34+1.26%61311675.2061.84%
301459丰茂股份44.5535.93+0.55+1.25%153686838.485.89%
688006杭可科技31.2956.21+0.38+1.23%65261.0420586.481.08%
301309万得凯31.2926.67+0.38+1.23%150414725.635.89%
605068明新旭腾27.25-19.75+0.33+1.23%127893461.390.79%
003030祖名股份22.31145.87+0.27+1.23%234185207.252.95%
300550和仁科技14.1372.30+0.17+1.22%390265508.491.49%
002574明牌珠宝6.65-36.21+0.08+1.22%1455129645.332.76%
002103广博股份9.9830.99+0.12+1.22%22206122040.675.89%
603605珀莱雅76.3619.16+0.91+1.21%7070753791.231.79%
920855浙江大农18.5029.99+0.22+1.20%4804888.37340.72%
300412迦南科技5.9194.00+0.07+1.20%1375098111.062.94%
920118太湖远大23.6926.26+0.28+1.20%3005714.84720.97%
002236大华股份18.7015.78+0.22+1.19%363997678461.72%
300266兴源环境2.57-19.48+0.03+1.18%1766204527.981.14%
603095越剑智能20.7750.11+0.24+1.17%8179216929.313.17%
300746汉嘉数智13.88-7.67+0.16+1.17%223323097.021.00%
002767先锋电子24.4097.52+0.28+1.16%399989709.933.07%
688184ST帕瓦10.58-3.43+0.12+1.15%16714.381749.1211.66%
002206海利得7.1415.68+0.08+1.13%22515016128.162.64%
002135东南网架6.2789.65+0.07+1.13%35486622093.753.40%
603266天龙股份21.5138.78+0.24+1.13%244355228.331.23%
002034旺能环境17.2212.46+0.19+1.12%346215938.740.80%
920701豪声电子18.1535.55+0.20+1.11%60611101.0420.60%
600580卧龙电驱43.5969.97+0.48+1.11%274477119527.81.76%
002641公元股份4.5964.13+0.05+1.10%1533687025.681.35%
603089正裕工业13.8121.16+0.15+1.10%253553503.661.06%
300849锦盛新材19.37-88.06+0.21+1.10%215434154.321.77%
603177德创环保12.04209.20+0.13+1.09%328273945.181.61%
920169七丰精工40.2894.51+0.43+1.08%5346621251.5210.52%
002082万邦德16.90727.86+0.18+1.08%14873025271.422.69%
603081大丰实业14.2357.76+0.15+1.07%629648908.751.49%
002443金洲管道8.5725.91+0.09+1.06%1046548923.3692.01%
688475萤石网络30.5142.41+0.32+1.06%27599.438418.5520.35%
688306均普智能10.514914.17+0.11+1.06%68321.227176.9880.56%
002142宁波银行32.617.46+0.34+1.05%307514100117.80.47%
000705浙江震元9.6168.00+0.10+1.05%534425129.971.90%
603662柯力传感66.3557.52+0.69+1.05%3078620373.391.10%
002860星帅尔14.5729.88+0.15+1.04%25269537340.367.23%
001367海森药业24.4230.05+0.25+1.03%135543311.093.41%
688581安杰思61.7818.36+0.63+1.03%3468.482143.5860.83%
920639晨光电缆8.8582.76+0.09+1.03%311152750.0182.65%
600857宁波中百13.8281.65+0.14+1.02%322004453.021.44%
002686亿利达6.97322.82+0.07+1.01%901136276.861.72%
688571杭华股份8.0429.98+0.08+1.01%38389.083078.4510.91%
002247聚力文化3.0264.83+0.03+1.00%2098406310.813.26%
301065本立科技24.1936.66+0.24+1.00%172204152.492.00%
002020京新药业17.1420.71+0.17+1.00%7945913645.391.21%
002522浙江众成6.0871.27+0.06+1.00%23051214009.612.55%
300439美康生物10.3642.28+0.10+0.97%259212680.510.89%
688079美迪凯13.52-46.65+0.13+0.97%88089.4411961.052.18%
920252天宏锂电30.32314.15+0.29+0.97%190565769.3182.79%
300784利安科技57.5750.75+0.55+0.96%101785845.876.01%
002937兴瑞科技24.0946.40+0.23+0.96%7525318109.322.53%
920679前进科技21.0662.21+0.20+0.96%2290482.42640.62%
603091众鑫股份78.5128.09+0.74+0.95%31162425.431.01%
920608丰安股份19.1035.39+0.18+0.95%3202613.4190.81%
301295美硕科技34.30165.13+0.32+0.94%200676825.936.83%
600130*ST波导4.34720.64+0.04+0.93%1317355695.811.76%
301585蓝宇股份32.6151.46+0.30+0.93%115433755.381.69%
605336帅丰电器15.32146.57+0.14+0.92%322954915.081.76%
603237五芳斋17.6232.57+0.16+0.92%157382761.020.80%
688092爱科科技30.9047.13+0.28+0.91%15665.094839.6981.90%
600668尖峰集团11.136.69+0.10+0.91%473505251.721.15%
002050三花智控51.5853.73+0.46+0.90%965102495847.62.62%
002403爱仕达12.35-92.31+0.11+0.90%252393107.860.85%
002801微光股份34.8628.66+0.31+0.90%1448150371.25%
002375亚厦股份4.5119.20+0.04+0.89%39018717608.582.94%
600032浙江新能8.0035.89+0.07+0.88%813986515.370.34%
002758浙农股份10.3112.22+0.09+0.88%11034811272.142.13%
600283钱江水利9.3522.44+0.08+0.86%3308730840.61%
605337李子园12.8923.44+0.11+0.86%9601812304.82.46%
601567三星医疗23.6216.83+0.20+0.85%12427529263.770.88%
603995甬金股份18.9410.32+0.16+0.85%426318083.3111.17%
920058华洋赛车32.1832.62+0.27+0.85%2002646.90590.73%
603816顾家家居35.8718.46+0.30+0.84%5575919941.150.69%
603075热威股份23.9430.37+0.20+0.84%243095811.865.89%
300880迦南智能19.3442.41+0.16+0.83%144182788.740.74%
301096百诚医药49.50-28.72+0.40+0.81%2187810889.752.63%
002372伟星新材12.4222.77+0.10+0.81%12437315424.830.85%
001256炜冈科技22.3935.03+0.18+0.81%146883283.351.37%
920475三友科技16.21-4763.89+0.13+0.81%81821326.5461.95%
600776东方通信18.8057.36+0.15+0.80%31500859120.633.30%
002124天邦食品2.5314.92+0.02+0.80%2269115723.311.15%
603505金石资源19.1666.56+0.15+0.79%6942613311.170.82%
603305旭升集团18.0653.09+0.14+0.78%27556849738.832.38%
605011杭州热电20.7144.06+0.16+0.78%329676835.770.82%
603216梦天家居44.34128.83+0.34+0.77%4277718638.591.92%
300945曼卡龙19.6242.41+0.15+0.77%21238041341.858.91%
688565力源科技13.2961.31+0.10+0.76%21314.812836.9141.42%
603321梅轮电梯8.0560.08+0.06+0.75%606094885.731.76%
301237和顺科技62.09-104.24+0.46+0.75%65404047.591.12%
002067景兴纸业5.45129.45+0.04+0.74%34027018526.942.54%
300519新光药业16.3945.26+0.12+0.74%7604712479.246.66%
605177东亚药业21.92-11.52+0.16+0.74%189434136.281.68%
002061浙江交科4.129.29+0.03+0.73%2204829085.930.85%
603208江山欧派15.12-27.85+0.11+0.73%228413444.991.29%
603331百达精工17.8850.67+0.13+0.73%45336482013.3122.42%
002120韵达股份6.9716.35+0.05+0.72%22222915477.460.79%
301335天元宠物29.6678.72+0.21+0.71%140244150.442.77%
600704物产中大5.727.79+0.04+0.70%47714727273.160.92%
000967盈峰环境7.1859.65+0.05+0.70%19424313908.870.61%
002188中天服务7.3390.43+0.05+0.69%15340311245.65.96%
603181皇马科技16.2321.25+0.11+0.68%7197011673.451.22%
603799华友钴业70.9325.14+0.48+0.68%286578203350.11.52%
002019亿帆医药12.1836.66+0.08+0.66%673228181.840.79%
600927永安期货15.3135.32+0.10+0.66%488477477.260.34%
601878浙商证券10.7319.18+0.07+0.66%21889923454.410.48%
301616浙江华业52.9021.20+0.34+0.65%70483717.113.52%
300772运达股份18.7132.76+0.12+0.65%11571821710.081.66%
002085万丰奥威15.6240.50+0.10+0.64%22885435771.941.08%
603076乐惠国际25.06213.46+0.16+0.64%140383513.841.16%
002224三力士4.70433.60+0.03+0.64%1938569103.122.40%
605259绿田机械22.1115.40+0.14+0.64%106442354.340.62%
603506南都物业14.2723.09+0.09+0.63%244613497.971.30%
688075安旭生物39.8341.88+0.25+0.63%5042.732002.110.40%
603908牧高笛25.6285.26+0.16+0.63%142973642.211.54%
001222源飞宠物22.4624.53+0.14+0.63%105922373.270.99%
600051宁波联合8.1727.25+0.05+0.62%587154791.941.89%
300283温州宏丰8.29-83.48+0.05+0.61%141761117243.86%
603917合力科技14.94300.80+0.09+0.61%456476832.112.24%
002284亚太股份16.6632.04+0.10+0.60%14112923620.121.93%
301119正强股份55.2349.65+0.33+0.60%4937427445.825.87%
300566激智科技20.3128.33+0.12+0.59%9349319022.144.12%
600160巨化股份39.5326.95+0.23+0.59%22032886536.470.82%
002687乔治白5.2444.60+0.03+0.58%1002435250.532.42%
002896中大力德81.10218.86+0.46+0.57%3227626136.951.64%
002164宁波东力14.11121.81+0.08+0.57%15689122014.133.27%
002479富春环保5.3020.34+0.03+0.57%1489317899.221.73%
920527夜光明17.8351.52+0.10+0.56%3687659.1851.02%
603093南华期货18.2329.01+0.10+0.55%297405432.630.49%
601528瑞丰银行5.595.47+0.03+0.54%18616110367.511.07%
002032苏泊尔45.2416.65+0.24+0.53%159477182.8710.20%
600798宁波海运3.78-5790.57+0.02+0.53%27683410423.062.29%
301009可靠股份13.4898.82+0.07+0.52%255923439.241.69%
603213镇洋发展13.7365.66+0.07+0.51%178382442.870.40%
920395朗鸿科技11.7832.28+0.06+0.51%6703790.65960.65%
603171税友股份68.73260.81+0.35+0.51%3003020651.460.74%
300441鲍斯股份7.9717.70+0.04+0.50%714655685.871.14%
002515金字火腿6.01133.90+0.03+0.50%17523910507.031.45%
300729乐歌股份14.2820.37+0.07+0.49%322874615.131.01%
002154报喜鸟4.1018.95+0.02+0.49%26718210919.492.26%
688215瑞晟智能72.01248.85+0.35+0.49%6476.174645.361.04%
301004嘉益股份56.5414.48+0.27+0.48%2124612044.341.56%
001380华纬科技23.4022.84+0.11+0.47%163233819.131.85%
603129春风动力246.8020.85+1.16+0.47%1747943245.461.15%
002003伟星股份10.7119.29+0.05+0.47%617746611.350.60%
688701卓锦股份10.71-15.64+0.05+0.47%37335.724052.1462.78%
301368丰立智能64.003824.56+0.29+0.46%3254120699.225.07%
603071物产环能13.6711.59+0.06+0.44%159302175.850.29%
300879大叶股份25.4043.31+0.11+0.43%256136510.751.27%
600982宁波能源4.7115.98+0.02+0.43%1530057220.3911.37%
301556托普云农106.2165.56+0.45+0.43%2486826418.948.44%
301055张小泉21.6073.54+0.09+0.42%329197053.52.11%
603210泰鸿万立19.6133.04+0.08+0.41%145942859.561.94%
002276万马股份17.2234.96+0.07+0.41%29382850517.042.92%
600177雅戈尔7.4013.15+0.03+0.41%14910211041.770.32%
600023浙能电力4.989.16+0.02+0.40%41872620833.040.31%
002344海宁皮城5.0484.56+0.02+0.40%1589407993.41.24%
600512腾达建设2.53147.68+0.01+0.40%2544306453.521.60%
603376大明电子38.0153.78+0.15+0.40%113094291.793.64%
300743天地数码20.3228.10+0.08+0.40%340256926.332.67%
300100双林股份35.6338.25+0.14+0.39%7173125599.591.30%
688789宏华数科76.8028.13+0.30+0.39%10799.598269.5540.60%
603456九洲药业17.9522.09+0.07+0.39%9402016851.431.06%
603788宁波高发16.5018.98+0.06+0.36%151562504.670.68%
000909ST数源5.55-13.37+0.02+0.36%272741529.140.62%
300838浙江力诺16.68468.45+0.06+0.36%287954798.512.83%
300994久祺股份16.9423.30+0.06+0.36%253644296.182.17%
003025思进智能14.7828.97+0.05+0.34%315234665.61.39%
002590万安科技14.7935.75+0.05+0.34%8918113215.221.80%
001211双枪科技29.6594.01+0.10+0.34%168955015.32.52%
601916浙商银行2.975.85+0.01+0.34%108973032359.370.51%
002863今飞凯达6.0746.08+0.02+0.33%1388548441.132.32%
300357我武生物27.8037.28+0.09+0.32%3608810032.970.75%
603219富佳股份18.7368.51+0.06+0.32%6765212766.151.21%
688819天能股份34.7223.27+0.11+0.32%19449.156753.740.20%
002840华统股份9.8086.74+0.03+0.31%1005949885.521.26%
603229奥翔药业9.8544.25+0.03+0.31%448814424.150.54%
600671天目药业19.8172.77+0.06+0.30%5393010560.724.43%
603079圣达生物19.9561.74+0.06+0.30%364027322.181.93%
601177杭齿前进16.7126.33+0.05+0.30%457687644.591.14%
603500祥和实业13.3830.41+0.04+0.30%595387955.141.79%
601882海天精工20.3923.30+0.06+0.30%255595209.910.49%
605009豪悦护理31.3622.75+0.09+0.29%120433767.240.56%
603948建业股份28.4221.14+0.08+0.28%231806575.551.43%
002381双箭股份7.1343.39+0.02+0.28%597364266.241.86%
300314戴维医疗14.4062.30+0.04+0.28%398735733.342.77%
603303得邦照明14.7624.60+0.04+0.27%165822449.860.35%
002001新和成29.8312.73+0.08+0.27%500596149251.51.65%
605268王力安防11.4028.71+0.03+0.26%382694369.170.87%
603811诚意药业11.6616.86+0.03+0.26%436325089.391.33%
603583捷昌驱动36.7938.48+0.09+0.25%3943514511.031.03%
601018宁波港4.1115.47+0.01+0.24%63395526049.910.33%
603767中马传动21.55790.85+0.05+0.23%303786552.640.98%
688606奥泰生物69.0018.56+0.16+0.23%2693.011866.5860.34%
002468申通快递13.0317.45+0.03+0.23%12560016392.20.86%
605378野马电池21.8663.09+0.05+0.23%190104155.980.73%
600173卧龙新能8.86-398.44+0.02+0.23%33539929707.164.79%
600232金鹰股份9.13-148.87+0.02+0.22%875648010.122.40%
603610麒盛科技18.3842.71+0.04+0.22%394517218.961.12%
002332仙琚制药9.3033.61+0.02+0.22%956038871.380.97%
603657春光科技28.88270.55+0.06+0.21%118343416.610.88%
603901永创智能14.48119.16+0.03+0.21%569158218.021.17%
605369拱东医疗19.5542.18+0.04+0.21%90951782.580.41%
301345涛涛车业219.4032.49+0.40+0.18%880619306.253.03%
605018长华集团11.3362.93+0.02+0.18%250182831.270.53%
002915中欣氟材23.29-56.27+0.04+0.17%10112323554.643.51%
300673佩蒂股份17.5430.95+0.03+0.17%303795318.891.88%
001356富岭股份12.6855.87+0.02+0.16%290903688.281.45%
300897山科智能26.3085.18+0.04+0.15%95282519.071.09%
002779中坚科技98.86386.43+0.15+0.15%2510824858.491.51%
688255凯尔达34.58257.95+0.05+0.14%17461.456052.4661.59%
601689拓普集团72.7046.23+0.10+0.14%272152197513.11.57%
300863卡倍亿60.8768.09+0.07+0.12%4682628739.292.59%
600699均胜电子27.9438.03+0.03+0.11%24455168375.461.80%
605005合兴股份19.0534.42+0.02+0.11%124882379.560.31%
600830香溢融通9.8966.41+0.01+0.10%820538117.851.81%
300817双飞集团21.0371.40+0.02+0.10%200824235.811.60%
603289泰瑞机器11.1831.36+0.01+0.09%346103865.581.18%
600273嘉化能源11.2914.73+0.01+0.09%28266932162.72.08%
603665康隆达39.20-21.88+0.03+0.08%4353017104.712.72%
605007五洲特纸13.8630.55+0.01+0.07%530917309.771.32%
603277银都股份16.4519.09+0.01+0.06%78311285.850.13%
301008宏昌科技34.60133.54+0.02+0.06%193216668.091.67%
300953震裕科技176.6562.10+0.10+0.06%70163122342.85.63%
300643万通智控18.9526.40+0.01+0.05%332286307.171.44%
002508老板电器21.7113.39+0.01+0.05%8678318797.460.93%
603379三美股份68.7223.20+0.02+0.03%6448243981.81.06%
920086科马材料35.9236.99+0.01+0.03%180336380.2946.74%
600415小商品城15.2819.940.000.00%662126101075.51.21%
600572康恩贝4.5416.740.000.00%55256025047.812.18%
002489浙江永强3.7912.580.000.00%30674111645.331.60%
300163先锋新材5.3927.530.000.00%40242721664.188.87%
002563森马服饰5.6616.590.000.00%23587013299.821.07%
601339百隆东方7.1519.590.000.00%18418313384.71.23%
920685新芝生物14.9233.560.000.00%6611987.1531.20%
603116红蜻蜓6.62-34.710.000.00%659894359.691.15%
603600永艺股份11.8714.920.000.00%488505793.171.63%
300558贝达药业47.2065.480.000.00%3662017333.870.87%
603896寿仙谷21.3531.050.000.00%397968461.012.01%
603556海兴电力36.9919.080.000.00%5172519166.741.06%
603711香飘飘13.7138.700.000.00%429855855.051.04%
300703创源股份27.8039.210.000.00%10489828903.826.18%
002940昂利康32.7061.030.000.00%4282313961.862.31%
301053远信工业35.51107.920.000.00%147855284.71.91%
603130云中马50.4382.93-0.02-0.04%2878914493.682.09%
605179一鸣食品20.44213.20-0.01-0.05%297546069.430.74%
603949雪龙集团19.5853.67-0.01-0.05%384817523.261.83%
300349金卡智能17.2526.72-0.01-0.06%14601225068.733.95%
301056森赫股份17.0262.47-0.01-0.06%450717748.362.56%
001333光华股份25.6725.38-0.02-0.08%367979463.4098.36%
300347泰格医药65.5892.24-0.07-0.11%9848764398.171.74%
603055台华新材9.3415.81-0.01-0.11%499774669.060.56%
603733仙鹤股份24.5418.00-0.03-0.12%389899525.080.55%
000913钱江摩托15.7415.63-0.02-0.13%575999066.61.25%
605138盛泰集团7.5591.71-0.01-0.13%322762435.490.58%
002756永兴材料48.7143.47-0.07-0.14%7805737943.552.01%
300984金沃股份74.35217.60-0.12-0.16%2166815980.762.45%
002570贝因美6.1548.33-0.01-0.16%23299914306.662.16%
603661恒林股份35.0317.66-0.07-0.20%84162938.70.61%
001278一彬科技24.93-60.64-0.05-0.20%4846711961.739.59%
301398星源卓镁58.6994.82-0.12-0.20%2287013307.566.14%
000739普洛药业18.7525.21-0.04-0.21%6642512517.640.57%
605500森林包装9.2743.55-0.02-0.22%726476722.591.75%
300878维康药业27.59-12.67-0.06-0.22%5465914920.723.79%
920974凯大催化8.7046.21-0.02-0.23%454103983.693.54%
920656海昇药业17.3626.12-0.04-0.23%58581017.8111.81%
000963华东医药36.3117.22-0.09-0.25%8387030470.850.48%
603231索宝蛋白19.9121.64-0.05-0.25%300955990.482.83%
601579会稽山21.6351.90-0.06-0.28%10751823104.432.24%
600267海正药业10.4722.96-0.03-0.29%11427611965.70.95%
603049中策橡胶55.2511.82-0.16-0.29%2581114298.332.95%
002196方正电机16.55-562.22-0.05-0.30%49842782629.0810.21%
600926杭州银行16.416.25-0.05-0.30%41455967989.170.57%
002415海康威视32.5422.61-0.10-0.31%509719165633.60.56%
920682球冠电缆9.6725.03-0.03-0.31%666366433.0963.54%
605055迎丰股份9.66-156.75-0.03-0.31%509524956.791.16%
600521华海药业16.0951.47-0.05-0.31%12877820715.420.86%
601022宁波远洋9.5318.29-0.03-0.31%11282110768.940.86%
603010万盛股份12.04204.73-0.04-0.33%11131013372.391.89%
301353普莱得29.9342.53-0.10-0.33%198985940.946.24%
300920润阳科技41.16117.77-0.15-0.36%142885833.932.18%
603877太平鸟16.0042.13-0.06-0.37%208543335.190.44%
301073君亭酒店33.27385.32-0.13-0.39%10271433560.885.78%
603337杰克科技44.2524.10-0.19-0.43%2579911413.610.54%
002112三变科技25.3090.27-0.11-0.43%1203746309895.945.93%
001238浙江正特55.05-65130.75-0.24-0.43%83524600.30.81%
603520司太立10.60-158.88-0.05-0.47%698947404.061.59%
002444巨星科技35.8816.98-0.17-0.47%7163925773.570.62%
603823百合花18.3945.67-0.09-0.49%15770229271.363.84%
605077华康股份16.1719.61-0.08-0.49%210013400.120.70%
600226亨通股份5.9392.48-0.03-0.50%61180636091.42.06%
603120肯特催化45.0345.73-0.23-0.51%3421115516.3815.14%
603008喜临门21.3822.72-0.11-0.51%8279517749.682.25%
600216浙江医药15.5212.00-0.08-0.51%34388653050.893.61%
603889新澳股份9.0015.09-0.05-0.55%646965823.880.89%
920924广脉科技25.12145.29-0.14-0.55%4460111483.856.92%
603165荣晟环保14.3218.45-0.08-0.56%4999771121.86%
002615哈尔斯8.8025.37-0.05-0.56%994758720.323.25%
002199*ST东晶8.31-29.73-0.05-0.60%219191822.710.90%
301448开创电气44.60908.69-0.27-0.60%72283240.941.50%
600814杭州解百10.7140.09-0.07-0.65%1353177143894.518.41%
603558健盛集团12.0411.14-0.08-0.66%461205585.581.35%
603373安邦护卫40.4133.58-0.27-0.66%114154624.932.51%
603033三维股份11.55-37.83-0.08-0.69%10888312535.441.08%
603538美诺华21.3247.28-0.15-0.70%406998672.421.88%
300702天宇股份25.4246.13-0.18-0.70%5270213314.92.50%
603239浙江仙通24.7234.46-0.18-0.72%5394413315.091.99%
300539横河精密34.01177.91-0.25-0.73%4887416579.742.83%
301279金道科技31.2166.33-0.23-0.73%202896359.382.07%
300992泰福泵业30.85296.02-0.24-0.77%228687064.372.95%
300901中胤时尚18.85-216.88-0.15-0.79%459688669.241.92%
603001奥康国际9.75-13.52-0.08-0.81%759297441.661.89%
605080浙江自然26.2418.14-0.22-0.83%246646484.321.76%
600526菲达环保5.7418.44-0.05-0.86%1232427084.091.41%
301193家联科技23.75-55.22-0.21-0.88%4338810239.813.13%
603557ST起步3.15-13.80-0.03-0.94%2507247937.494.02%
002629仁智股份6.22740.54-0.06-0.96%1476449170.4493.49%
300181佐力药业17.3420.40-0.17-0.97%19979234680.783.31%
300587天铁科技6.05-117.31-0.06-0.98%31345219155.152.98%
603040新坐标106.4956.07-1.08-1.00%3155532929.452.32%
002434万里扬9.7839.66-0.10-1.01%30879330313.022.35%
605155西大门19.9230.91-0.21-1.04%5181910340.932.77%
301225恒勃股份140.80104.92-1.50-1.05%1297518085.654.34%
002648卫星化学22.5012.36-0.24-1.06%554756124770.11.65%
002404嘉欣丝绸7.4225.81-0.08-1.07%17039912647.573.74%
603607京华激光25.1941.64-0.28-1.10%15384438830.738.62%
605008长鸿高科13.291114.54-0.15-1.12%447975980.710.69%
300911亿田智能37.00-92.55-0.44-1.18%3069411261.681.79%
605377华旺科技9.0718.92-0.11-1.20%12858911722.812.31%
603238诺邦股份18.6927.24-0.23-1.22%272745136.331.54%
603195公牛集团43.2619.61-0.54-1.23%4157318070.350.23%
002586ST围海4.62-173.25-0.06-1.28%927924327.990.85%
600763通策医疗49.0642.47-0.66-1.33%12877163272.92.88%
603867新化股份30.8428.95-0.42-1.34%10986933582.825.09%
603578三星新材16.00-21.96-0.22-1.36%7198611627.733.99%
600986浙文互联13.81162.06-0.19-1.36%4181906582851.528.12%
002849威星智能18.74106.06-0.26-1.37%14087626823.877.28%
002048宁波华翔32.1080.39-0.45-1.38%22994473666.653.24%
600933爱柯迪18.8717.78-0.28-1.46%17063132316.431.75%
603926铁流股份24.4656.44-0.39-1.57%7970719466.083.45%
603568伟明环保26.2516.46-0.45-1.69%5991215798.390.35%
603685晨丰科技24.73262.53-0.43-1.71%7234618170.83.59%
605116奥锐特27.1225.95-0.49-1.77%4970013527.791.22%
002214*ST大立18.28-44.01-0.34-1.83%441658161.70.92%
603997继峰股份14.7586.78-0.28-1.86%16641824762.861.31%
300898熊猫乳品29.3137.81-0.58-1.94%5780517024.795.04%
688717艾罗能源93.1677.05-1.91-2.01%58467.7154444.555.90%
603119浙江荣泰100.27136.62-2.12-2.07%121627121603.15.97%
601116三江购物18.2373.43-0.39-2.09%58606210548010.70%
603073彩蝶实业20.9925.10-0.45-2.10%304586403.138.14%
600113浙江东日57.95169.12-1.29-2.18%4245424742.971.03%
300669沪宁股份31.03366.21-0.70-2.21%223656969.31.23%
003041真爱美家61.9035.66-1.45-2.29%12244876141.688.95%
600865百大集团13.63203.59-0.33-2.36%31434242479.688.35%
605180华生科技15.97101.01-0.39-2.38%7216211620.224.27%
688577浙海德曼73.14206.67-1.96-2.61%19740.8314489.611.77%
002602世纪华通19.2837.72-0.52-2.63%1496578289931.52.20%
688777中控技术85.0980.93-2.41-2.75%339259.4289989.24.33%
603271永杰新材49.4024.76-1.54-3.02%4793223873.5312.18%
301607富特科技49.8551.99-1.62-3.15%5640128272.645.04%
603822ST嘉澳104.99-31.95-3.59-3.31%1437415181.361.87%
002634棒杰股份6.66-2.21-0.24-3.48%56822938644.8112.73%
688583思看科技151.00111.70-5.50-3.51%53963.8679856.7617.52%
002677浙江美大9.20273.38-0.35-3.66%19215217949.123.59%
300461田中精机48.70-66.63-1.87-3.70%18351092165.3112.77%
002637赞宇科技13.6938.93-0.53-3.73%12934517766.462.92%
300582英飞特17.68-45.40-0.76-4.12%17747931534.968.01%
605158华达新材8.5526.71-0.37-4.15%16067213865.633.14%
301550斯菱智驱170.60204.42-7.40-4.16%108688185984.67.70%
605255天普股份135.31557.69-6.59-4.64%2409532825.041.80%
300401花园生物18.2232.81-0.93-4.86%49148790654.269.19%
300626华瑞股份19.65-568.35-1.22-5.85%15328730340.568.52%
002718友邦吊顶73.98-146.87-5.22-6.59%4882435893.428.96%

转至聚合顺（605166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。