中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚合顺(605166)浙江省上涨家数:369下跌家数:327平均涨幅:+0.68%平均换手:4.72%总成交额:2502.38亿元
更新时间：2025-08-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688270臻镭科技68.51318.84+9.26+15.63%262820.717639312.28%
300145南方泵业5.2951.92+0.67+14.50%4338152223407.122.78%
300351永贵电器20.1071.56+2.49+14.14%723256140473.327.62%
300792壹网壹创29.0094.50+2.66+10.10%33114193471.8515.58%
601609金田股份9.4127.74+0.86+10.06%1569530141690.310.57%
603337杰克股份51.7628.34+4.71+10.01%6368632034.281.35%
601137博威合金24.4014.07+2.22+10.01%809080192503.89.98%
002173创新医疗22.65-111.95+2.06+10.00%1469315319560.335.29%
603767中马传动35.09445.64+3.19+10.00%539978170526.617.50%
002937兴瑞科技21.0131.90+1.91+10.00%24101948355.878.12%
002779中坚科技105.39256.69+9.58+10.00%119717121402.27.22%
600113浙江东日43.68131.13+3.97+10.00%19776884538.464.81%
603757大元泵业38.9525.30+3.54+10.00%184837199.011.12%
603897长城科技27.5124.19+2.50+10.00%19497751960.019.44%
605228神通科技17.504065.93+1.59+9.99%18741632061.994.40%
600366宁波韵升15.74130.33+1.43+9.99%2457754366005.423.12%
600126杭钢股份9.81-47.51+0.89+9.98%29881512862958.85%
600208衢州发展4.5336.10+0.41+9.95%41775118924.120.49%
601002晋亿实业6.0827.86+0.55+9.95%24024114347.092.52%
002562兄弟科技6.8683.94+0.62+9.94%130427586867.4818.61%
301280珠城科技52.4637.43+3.81+7.83%7773440360.3420.50%
002332仙琚制药11.5829.37+0.84+7.82%1074647121638.710.91%
300766每日互动44.01-224.17+3.13+7.66%1461271650977.640.79%
605117德业股份55.6115.56+3.54+6.80%439713239976.74.86%
301398星源卓镁46.8465.90+2.93+6.67%12148055949.2536.31%
300637扬帆新材15.61-162.45+0.97+6.63%809010126234.834.50%
603867新化股份29.9325.95+1.84+6.55%16331548406.468.47%
002915中欣氟材30.20-53.55+1.84+6.49%1065426314899.836.95%
300669沪宁股份33.98265.43+1.96+6.12%269208926.4711.48%
002896中大力德102.40273.54+5.74+5.94%349131348344.317.77%
688215瑞晟智能65.90250.04+3.55+5.69%25415.916521.924.07%
301095广立微86.60193.90+4.60+5.61%233542190377.213.38%
002730电光科技18.4972.20+0.97+5.54%43599280026.1112.60%
002126银轮股份32.3233.54+1.69+5.52%486776154658.26.21%
300548长芯博创97.47175.43+4.89+5.28%281425269044.610.47%
300558贝达药业69.0971.86+3.39+5.16%11996781395.412.86%
300587天铁科技8.201612.26+0.40+5.13%725683.158568.037.10%
603701德宏股份21.57139.33+1.04+5.07%8559518152.383.27%
603789*ST星农5.85-8.78+0.28+5.03%1007175882.153.87%
002206海利得6.3015.40+0.30+5.00%680572.942209.857.43%
600699均胜电子19.5527.44+0.93+4.99%738103.1142133.25.45%
603222济民健康7.36-43.81+0.35+4.99%39300928282.857.48%
002062宏润建设6.3930.89+0.30+4.93%119449074544.6710.62%
002056横店东磁16.7714.12+0.74+4.62%56942894123.583.50%
600986浙文互联9.3057.08+0.41+4.61%1600706149462.410.76%
603238诺邦股份20.4134.45+0.87+4.45%7694115387.474.33%
002488金固股份13.89658.01+0.59+4.44%13240518259.231.44%
300772运达股份15.0026.06+0.63+4.38%51770877212.37.42%
688307中润光学38.1563.78+1.60+4.38%59546.1323032.3910.24%
603822嘉澳环保62.72-12.64+2.62+4.36%3394021316.084.42%
600633浙数文化14.8025.31+0.57+4.01%953792.9140415.27.52%
002019亿帆医药15.5048.35+0.59+3.96%39318460013.764.62%
605566福莱蒽特24.90160.86+0.94+3.92%7083917294.545.31%
603538美诺华29.7888.48+1.11+3.87%391704116179.918.19%
600521华海药业20.9927.43+0.78+3.86%42445588164.382.92%
300698万马科技49.85148.99+1.85+3.85%17258283914.6414.56%
300763锦浪科技64.0629.46+2.35+3.81%210829132010.46.56%
603181皇马科技15.8622.68+0.58+3.80%37113657466.416.30%
600580卧龙电驱25.1141.85+0.91+3.76%1781812442002.711.41%
605277新亚电子26.2252.96+0.95+3.76%35797392757.4811.40%
600052东望时代4.71-9.05+0.17+3.74%28997813595.363.43%
000980众泰汽车2.50-12.90+0.09+3.73%252867562344.755.03%
301252同星科技32.0643.74+1.15+3.72%13306441455.3728.13%
603040新坐标56.1933.36+2.00+3.69%4160822981.823.08%
300357我武生物27.5845.85+0.98+3.68%19083351899.93.94%
688184ST帕瓦10.51-2.46+0.37+3.65%24449.772562.3222.43%
301065本立科技25.9943.58+0.91+3.63%7298418801.048.46%
301053远信工业33.4857.73+1.16+3.59%5178917041.526.84%
603456九洲药业19.0825.83+0.65+3.53%52304998413.545.88%
688767博拓生物37.6140.52+1.28+3.52%54137.2719907.73.63%
002801微光股份36.7635.97+1.24+3.49%8096229427.646.99%
688583思看科技99.7170.37+3.36+3.49%12851.1412762.997.27%
301193家联科技19.74-334.58+0.65+3.40%5447410817.984.04%
001270*ST铖昌44.14673.87+1.45+3.40%5151822607.442.53%
002284亚太股份11.9034.83+0.39+3.39%29960135352.044.10%
688717艾罗能源64.2247.66+2.10+3.38%41023.4225992.374.22%
002095生意宝21.91-234.72+0.69+3.25%39389588698.9515.65%
688348昱能科技47.9358.07+1.50+3.23%33132.9815714.352.12%
603606东方电缆51.0534.23+1.59+3.21%231446117986.23.37%
600797浙大网新10.28-164.85+0.32+3.21%1615028166374.215.72%
300837浙矿股份25.8974.99+0.79+3.15%260866706.323.70%
300488恒锋工具36.7048.35+1.11+3.12%7877828840.695.46%
688789宏华数科76.5021.12+2.30+3.10%22559.9417153.791.87%
688379华光新材51.4227.51+1.52+3.05%63342.831709.647.03%
603271永杰新材40.3724.17+1.19+3.04%8178032673.821.20%
301141中科磁业68.26326.20+1.99+3.00%9997167605.6122.46%
001367海森药业26.2733.15+0.76+2.98%7405919284.8719.13%
300347泰格医药69.00177.06+1.98+2.95%212681145045.33.76%
300100双林股份47.8947.32+1.37+2.94%433499205278.47.85%
300133华策影视7.7848.43+0.22+2.91%811635.162618.125.00%
300652雷迪克60.7566.31+1.69+2.86%5667134220.064.73%
300266兴源环境2.89-14.57+0.08+2.85%53108415346.723.42%
002590万安科技14.5034.07+0.40+2.84%33663348831.456.80%
301448开创电气31.0359.33+0.85+2.82%201186148.134.21%
300718长盛轴承99.15128.86+2.70+2.80%268108262236.413.83%
300913兆龙互连52.2397.22+1.40+2.75%16642186179.066.50%
600120浙江东方6.3920.78+0.17+2.73%1886582119927.15.52%
301616浙江华业52.3043.62+1.39+2.73%8207842320.1241.04%
002050三花智控27.6334.66+0.72+2.68%944372257803.62.56%
301317鑫磊股份36.9013.38+0.96+2.67%6279622961.7414.02%
603277银都股份17.7018.85+0.46+2.67%383736730.970.63%
002010传化智联6.1696.19+0.16+2.67%80571449480.22.90%
603338浙江鼎力53.2314.53+1.38+2.66%8776846631.741.73%
002637赞宇科技11.2431.68+0.29+2.65%14093315715.063.18%
300666江丰电子72.2738.49+1.85+2.63%151176109417.36.84%
603177德创环保10.26112.07+0.26+2.60%20197921067.579.89%
688032禾迈股份112.2052.23+2.79+2.55%18152.6720162.91.46%
002624完美世界15.36-31.18+0.38+2.54%60077391904.083.29%
603239浙江仙通16.4123.82+0.40+2.50%6724111000.322.48%
301556托普云农110.0175.69+2.68+2.50%2790030304.8914.42%
688549中巨芯-U8.6610248.24+0.21+2.49%468060.240832.648.10%
002664信质集团23.53-474.65+0.57+2.48%20191446891.775.02%
002418康盛股份4.23-54.55+0.10+2.42%195833882385.4217.23%
300582英飞特14.42429.48+0.34+2.41%15179421877.646.85%
603297永新光学94.2547.81+2.22+2.41%2615624434.192.36%
603505金石资源16.7153.40+0.39+2.39%21727736464.982.58%
605580恒盛能源17.8031.96+0.41+2.36%6680111639.012.39%
000795英洛华11.4651.90+0.26+2.32%48201154664.884.25%
000963华东医药43.3821.35+0.98+2.31%17324474742.390.99%
301057汇隆新材21.8073.43+0.49+2.30%6559614096.217.94%
688127蓝特光学30.7252.31+0.69+2.30%107784.232947.582.67%
603617君禾股份9.0041.80+0.20+2.27%87987680295.5822.93%
300953震裕科技118.1774.72+2.62+2.27%8517799223.26.83%
002131利欧股份4.06316.94+0.09+2.27%9478007387843.816.20%
603618杭电股份6.7935.10+0.15+2.26%26966318302.543.90%
603001奥康国际9.97-14.16+0.22+2.26%10492010514.912.62%
688299长阳科技18.29-223.61+0.39+2.18%158696.228971.525.52%
688306均普智能10.42784.74+0.22+2.16%208362.321529.241.70%
002048宁波华翔21.7918.02+0.46+2.16%34431074160.134.85%
301237和顺科技39.67-57.62+0.83+2.14%125574914.343.20%
300329海伦钢琴11.97-29.16+0.25+2.13%11008113164.974.37%
300992泰福泵业29.04113.83+0.60+2.11%11852634863.415.30%
601579会稽山19.5047.28+0.40+2.09%11493922178.652.40%
688577浙海德曼68.50303.24+1.40+2.09%28756.219567.322.58%
002326永太科技14.20-26.97+0.29+2.08%46979566281.095.81%
002273水晶光电22.1828.77+0.43+1.98%580961127757.24.26%
603186华正新材37.18-67.66+0.71+1.95%19390970793.6813.65%
002034旺能环境17.8813.38+0.34+1.94%6588811769.051.53%
002602ST华通14.0654.81+0.26+1.88%1039790145798.41.51%
873223荣亿精密11.41-66.60+0.21+1.88%377354272.4834.63%
001335信凯科技39.3331.61+0.72+1.86%3077612087.3613.40%
603085天成自控11.70-832.30+0.21+1.83%9313210803.92.35%
601108财通证券8.4017.95+0.15+1.82%79460866352.911.71%
300033同花顺323.8094.62+5.75+1.81%179191573267.56.50%
300920润阳科技60.06353.13+1.06+1.80%2970117716.765.36%
300111向日葵4.03726.00+0.07+1.77%41556616529.43.71%
688469芯联集成-U5.19-55.44+0.09+1.76%928124.848065.262.10%
002263大东南3.57210.22+0.06+1.71%148332752971.767.90%
601878浙商证券11.7023.30+0.19+1.65%1122205131099.92.45%
605116奥锐特23.6424.49+0.37+1.59%8553920269.282.15%
002203海亮股份12.1934.12+0.19+1.58%37577745408.311.90%
603506南都物业14.2387.43+0.22+1.57%371975252.31.98%
600216浙江医药15.8310.43+0.24+1.54%27809543753.192.89%
688203海正生材13.8997.65+0.21+1.54%58460.098084.194.97%
002085万丰奥威16.5950.21+0.25+1.53%623659103049.72.94%
605020永和股份28.7232.96+0.43+1.52%17150049219.964.52%
600330天通股份8.06107.65+0.12+1.51%43483334793.473.53%
002122汇洲智能4.03-23.33+0.06+1.51%885167.135501.014.45%
300727润禾材料33.2953.31+0.49+1.49%14471247596.128.95%
300203聚光科技20.3943.24+0.30+1.49%17484135523.93.90%
603081大丰实业13.6092.87+0.20+1.49%42038557686.219.70%
300027华谊兄弟2.72-30.64+0.04+1.49%92721625184.063.73%
301032新柴股份13.6640.38+0.20+1.49%12441317060.847.78%
603799华友钴业44.8915.64+0.65+1.47%514080229748.93.05%
603298杭叉集团22.3014.05+0.32+1.46%11230425069.170.86%
603130云中马42.5167.51+0.61+1.46%9106437625.9317.83%
603305旭升集团14.1037.89+0.20+1.44%21452830082.612.25%
002434万里扬8.5143.41+0.12+1.43%39820033743.443.04%
301368丰立智能66.19820.62+0.93+1.43%6241841018.429.73%
300401花园生物15.7727.27+0.22+1.41%21109433189.563.95%
300604长川科技45.3342.62+0.63+1.41%253106114370.45.21%
300611美力科技25.4938.34+0.35+1.39%13402833986.849.04%
600176中国巨石12.4617.66+0.17+1.38%38702448086.880.97%
688023安恒信息58.78-55.08+0.79+1.36%36025.2221263.33.53%
601689拓普集团47.9528.53+0.64+1.35%356065169304.62.05%
301345涛涛车业173.9040.49+2.30+1.34%2534543258.698.84%
600537亿晶光电3.80-2.33+0.05+1.33%144494855231.0412.21%
603995甬金股份18.388.55+0.24+1.32%6917212642.721.89%
000411英特集团11.4911.54+0.15+1.32%819009343.922.54%
002364中恒电气19.2491.18+0.25+1.32%856778164133.715.35%
300441鲍斯股份8.526.72+0.11+1.31%20519317437.213.27%
688079美迪凯12.42-53.58+0.16+1.31%66173.978180.4041.66%
301607富特科技35.0757.81+0.45+1.30%2942710293.328.91%
600704物产中大5.478.74+0.07+1.30%806139.143839.521.56%
000559万向钱潮7.9027.03+0.10+1.28%54430542823.961.65%
300893松原安全26.0930.30+0.33+1.28%279397259.231.76%
300469信息发展43.64-95.16+0.55+1.28%7378731840.673.13%
300118东方日升10.37-3.45+0.13+1.27%31025131899.013.35%
301004嘉益股份72.1013.49+0.90+1.26%107097678.360.80%
603300海南华铁11.2335.00+0.14+1.26%2093842235136.910.52%
600776东方通信11.37-352.15+0.14+1.25%14256616156.371.49%
300863卡倍亿36.7240.56+0.45+1.24%3557812961.391.97%
301359东南电子22.9959.06+0.28+1.23%341767891.349.35%
603661恒林股份30.5920.04+0.37+1.22%133654083.020.96%
601177杭齿前进19.9133.55+0.24+1.22%46811392149.7211.70%
300360炬华科技16.6211.75+0.20+1.22%16843027743.273.37%
600114东睦股份26.6635.09+0.32+1.21%30580980891.324.96%
000156华数传媒8.3828.07+0.10+1.21%19807916591.851.17%
300882万胜智能17.1943.95+0.20+1.18%6977211902.972.62%
300695兆丰股份97.6868.89+1.12+1.16%1967919285.971.92%
300984金沃股份61.46233.87+0.69+1.14%2979618212.153.72%
603788宁波高发16.9919.32+0.19+1.13%526338889.852.36%
300283温州宏丰7.16-44.56+0.08+1.13%28769320494.568.40%
002444巨星科技34.0617.31+0.38+1.13%8992030376.210.79%
605060联德股份25.3033.48+0.28+1.12%308647839.6091.28%
603129春风动力272.9923.60+2.98+1.10%1777447915.241.16%
002012凯恩股份6.44637.51+0.07+1.10%29857419101.616.40%
300571平治信息32.45-41.83+0.34+1.06%7260223488.446.28%
603667五洲新春38.62154.75+0.40+1.05%20392478370.935.57%
603089正裕工业16.4845.90+0.17+1.04%8919714623.683.72%
603219富佳股份16.6550.48+0.17+1.03%6497210819.511.16%
603045福达合金18.6475.09+0.19+1.03%6659412441.064.92%
001225和泰机电41.3155.91+0.42+1.03%112744645.475.36%
600059古越龙山9.8544.32+0.10+1.03%11327511134.341.24%
300897山科智能29.2655.23+0.29+1.00%3719610890.824.24%
605507国邦医药23.3315.66+0.23+1.00%6792015784.712.25%
001333光华股份22.7019.98+0.22+0.98%434439929.049.87%
605303园林股份12.92-11.08+0.12+0.94%353724569.122.19%
300898熊猫乳品27.2737.76+0.25+0.93%4822913107.184.20%
002415海康威视29.5221.68+0.27+0.92%655170193153.70.72%
688571杭华股份8.8626.35+0.08+0.91%70081.916170.8961.67%
688092爱科科技25.5534.62+0.23+0.91%17677.814507.8162.14%
002236大华股份16.7518.36+0.15+0.90%43340772441.162.05%
002133广宇集团3.37-2.48+0.03+0.90%38883013204.975.05%
688320禾川科技47.53-40.55+0.42+0.89%48097.5922692.314.34%
603662柯力传感68.3065.62+0.60+0.89%8135055296.32.90%
601233桐昆股份12.5724.52+0.11+0.88%28233235330.031.18%
688819天能股份28.9419.11+0.25+0.87%25951.527467.6140.27%
600261阳光照明3.4922.08+0.03+0.87%1679925849.621.26%
002472双环传动36.1328.40+0.31+0.87%21347776758.762.83%
605068明新旭腾21.22-19.69+0.18+0.86%409848646.922.53%
300566激智科技20.0526.47+0.17+0.86%8850517649.923.88%
002276万马股份15.5044.10+0.13+0.85%63939098387.246.36%
001278一彬科技19.14523.78+0.16+0.84%7061813398.6213.97%
300796贝斯美10.83-144.81+0.09+0.84%14197115316.653.93%
300894火星人14.44-73.69+0.12+0.84%7095710190.682.41%
002532天山铝业9.909.61+0.08+0.81%33395033101.340.81%
688565力源科技11.15340.35+0.09+0.81%37202.764148.5272.48%
603583捷昌驱动38.7945.60+0.31+0.81%14745056542.043.86%
002099海翔药业6.26-28.65+0.05+0.81%16854410481.781.04%
001306夏厦精密97.31109.94+0.77+0.80%2581424972.9116.65%
603119浙江荣泰63.5095.08+0.50+0.79%12343077851.966.05%
002489浙江永强3.8114.33+0.03+0.79%34220012957.111.79%
688365光云科技16.59-88.05+0.13+0.79%135403.822470.593.18%
688360德马科技23.2959.67+0.18+0.78%96505.9122332.963.83%
002196方正电机9.07-128.34+0.07+0.78%29600626735.646.07%
600814杭州解百7.9427.66+0.06+0.76%19279015379.672.64%
688288鸿泉物联31.73117.16+0.23+0.73%21699.996849.5872.15%
688777中控技术48.3335.03+0.35+0.73%127067.461085.91.62%
605088冠盛股份41.6626.76+0.29+0.70%6681727725.823.35%
301255通力科技31.64101.67+0.22+0.70%258948147.286.80%
002570贝因美7.2263.06+0.05+0.70%1613357115654.614.94%
605555德昌股份17.3420.64+0.12+0.70%6961212013.341.44%
002112三变科技13.5434.97+0.09+0.67%9143312340.033.49%
600671天目药业15.1561.37+0.10+0.66%506117651.1694.16%
002617露笑科技7.6253.16+0.05+0.66%48565936969.272.57%
301459丰茂股份47.5432.13+0.31+0.66%2381111335.779.12%
605003众望布艺23.0531.74+0.15+0.66%120932773.241.10%
688611杭州柯林40.1884.14+0.26+0.65%23535.019471.3771.53%
688039当虹科技52.02-63.21+0.33+0.64%59623.0831107.255.39%
300244迪安诊断16.05-24.99+0.10+0.63%21314834195.174.25%
300068南都电源16.13-7.85+0.10+0.62%57303592337.186.72%
603997继峰股份12.04-31.71+0.07+0.58%809239739.790.64%
002001新和成22.6710.13+0.13+0.58%24914856360.670.82%
601789宁波建工5.5220.03+0.03+0.55%38985821456.33.59%
603088宁波精达9.2131.34+0.05+0.55%916588427.072.10%
605318法狮龙29.60-96.21+0.16+0.54%241197177.041.92%
603103横店影视16.84384.70+0.09+0.54%6154910379.310.97%
603282亚光股份18.7629.30+0.10+0.54%243884554.023.80%
603210泰鸿万立20.9038.85+0.11+0.53%367897669.045.00%
002430杭氧股份22.9223.74+0.12+0.53%13951732232.911.43%
605005合兴股份19.6029.92+0.10+0.51%5303210358.561.32%
603120肯特催化41.6639.04+0.21+0.51%239139932.59110.80%
600763通策医疗45.9540.13+0.23+0.50%9636244338.422.15%
002718友邦吊顶18.37-21.62+0.09+0.49%127702339.291.96%
002061浙江交科4.148.22+0.02+0.49%26302310873.211.01%
603165荣晟环保12.4312.75+0.06+0.49%382464750.461.40%
002897意华股份41.5078.86+0.20+0.48%7497630983.344.11%
002703浙江世宝12.5958.82+0.06+0.48%14064617697.812.40%
600352浙江龙盛10.5815.44+0.05+0.47%19175920231.460.59%
605488福莱新材32.2762.56+0.15+0.47%7300023429.212.63%
301157华塑科技54.6590.25+0.25+0.46%3659319945.3817.71%
300316晶盛机电28.8818.79+0.13+0.45%14591242083.31.18%
603896寿仙谷22.4028.47+0.10+0.45%317507095.031.60%
688581安杰思85.2723.41+0.38+0.45%13898.4511880.493.36%
600267海正药业11.2624.68+0.05+0.45%32626436717.12.72%
301275汉朔科技57.6635.24+0.25+0.44%1849510656.185.82%
002389航天彩虹26.28475.73+0.11+0.42%447598117538.44.52%
002244滨江集团9.7410.59+0.04+0.41%36420535222.561.36%
603171税友股份48.87189.94+0.20+0.41%4705622973.831.16%
603726朗迪集团19.8021.48+0.08+0.41%12033123630.86.51%
605028世茂能源20.8619.57+0.08+0.38%174883631.51.09%
600477杭萧钢构2.6841.16+0.01+0.37%2304496176.910.97%
301279金道科技24.6665.90+0.09+0.37%285847015.767.70%
301201诚达药业28.93-92.96+0.10+0.35%5038214477.34.64%
603605珀莱雅83.2220.11+0.28+0.34%5829548434.111.47%
870656海昇药业18.4839.12+0.06+0.33%149002758.4895.96%
300512中亚股份9.33165.33+0.03+0.32%483354506.381.47%
603685晨丰科技15.60611.70+0.05+0.32%337395261.492.50%
300426华智数媒9.76-66.38+0.03+0.31%761197422.2711.90%
603218日月股份13.1620.62+0.04+0.30%12348316181.551.20%
301073君亭酒店23.08191.82+0.07+0.30%10029623348.225.63%
300879大叶股份33.5041.14+0.10+0.30%6940823138.963.45%
300853申昊科技26.32-15.79+0.07+0.27%6513417038.285.91%
605056咸亨国际15.1126.31+0.04+0.27%314214755.860.77%
300307慈星股份7.9947.71+0.02+0.25%15901512661.12.03%
605009豪悦护理40.2422.06+0.10+0.25%3414113739.971.59%
300078思创医惠4.05-9.99+0.01+0.25%39385315889.463.54%
605007五洲特纸12.3520.10+0.03+0.24%389964817.330.97%
600160巨化股份29.0231.87+0.07+0.24%358183104583.31.33%
688141杰华特29.62-26.07+0.07+0.24%111081.532927.234.21%
002067景兴纸业4.39210.35+0.01+0.23%66155728890.785.91%
600570恒生电子35.6960.79+0.08+0.22%856946306375.44.53%
600571信雅达18.22119.06+0.04+0.22%25775846828.565.63%
002388ST新亚4.61-10.37+0.01+0.22%949404389.081.88%
603917合力科技13.91-169.71+0.03+0.22%449976262.812.21%
601882海天精工20.0321.27+0.04+0.20%346666942.6890.66%
833030立方控股30.95-30.16+0.06+0.19%287268935.4275.07%
002103广博股份10.3534.71+0.02+0.19%11874312292.33.15%
002479富春环保5.4514.83+0.01+0.18%1186866456.21.38%
002214*ST大立11.02-17.75+0.02+0.18%282683118.460.59%
002003伟星股份11.0517.87+0.02+0.18%482005324.890.47%
600830香溢融通11.1591.64+0.02+0.18%27386230687.816.03%
836961西磁科技40.16230.74+0.07+0.17%153166155.7114.09%
603231索宝蛋白17.4925.89+0.03+0.17%229243999.742.16%
301056森赫股份11.7737.02+0.02+0.17%399634672.672.27%
301019宁波色母17.9728.53+0.03+0.17%295785318.232.65%
002011盾安环境12.5112.65+0.02+0.16%24035930028.592.62%
002322理工能科12.8418.10+0.02+0.16%345254431.80.95%
605018长华集团13.2482.56+0.02+0.15%7901110446.771.68%
002020京新药业19.9824.43+0.03+0.15%33430166503.155.09%
603195公牛集团47.6819.97+0.07+0.15%3884118512.930.22%
688616西力科技14.0623.46+0.02+0.14%25806.83634.8621.44%
688006杭可科技21.4048.00+0.03+0.14%48696.2810372.860.81%
002381双箭股份7.1822.76+0.01+0.14%929756711.632.89%
836395朗鸿科技14.4634.44+0.02+0.14%105251523.711.01%
002082万邦德7.35107.55+0.01+0.14%1137768330.22.06%
002318久立特材22.4314.13+0.03+0.13%7647017147.230.80%
688005容百科技22.5074.03+0.03+0.13%143361.3323683.08%
600032浙江新能7.6138.32+0.01+0.13%525473998.30.22%
601921浙版传媒8.3216.31+0.01+0.12%923187693.190.42%
301092争光股份33.8445.05+0.04+0.12%227457689.473.75%
300144宋城演艺8.5421.47+0.01+0.12%39710733983.491.69%
002032苏泊尔51.2518.08+0.06+0.12%107805522.450.13%
300930屹通新材34.6163.47+0.04+0.12%3788513005.178.04%
300901中胤时尚18.06-129.51+0.02+0.11%8400615341.273.50%
600865百大集团9.2030.56+0.01+0.11%805657452.42.14%
603178圣龙股份18.61-2163.12+0.02+0.11%299735576.421.27%
002632道明光学9.4133.40+0.01+0.11%11965511278.282.06%
603079圣达生物19.1676.54+0.02+0.10%436708302.162.55%
603595东尼电子19.17467.23+0.02+0.10%379507258.451.63%
301052果麦文化67.77154.68+0.07+0.10%5053833820.556.30%
603272联翔股份19.48138.52+0.02+0.10%155753044.491.50%
603266天龙股份21.7442.05+0.02+0.09%6567014175.483.30%
603290斯达半导96.9551.73+0.08+0.08%113355110759.84.73%
605337李子园12.8321.48+0.01+0.08%530676793.911.36%
605080浙江自然27.0215.78+0.02+0.07%207145585.941.48%
605008长鸿高科14.11686.67+0.01+0.07%174062449.090.27%
601865福莱特16.48109.43+0.01+0.06%13207321790.20.70%
000739普洛药业16.5018.45+0.01+0.06%16706827428.461.44%
002633申科股份16.69358.71+0.01+0.06%339525669.142.27%
301535浙江华远20.6971.80+0.01+0.05%466919647.367.79%
873527夜光明20.7650.94+0.01+0.05%118822444.1723.27%
605011杭州热电22.4544.08+0.01+0.04%322727251.520.81%
603816顾家家居27.0314.66+0.01+0.04%5173213989.120.64%
603931格林达27.5638.20+0.01+0.04%4930913677.542.47%
603049中策橡胶45.2611.26+0.01+0.02%2577811667.823.04%
603379三美股份53.6331.95+0.01+0.02%8575746035.981.40%
300969恒帅股份91.0153.45+0.01+0.01%4372039183.5314.40%
000517荣安地产1.95-2.930.000.00%2586045055.411.04%
000631顺发恒业3.0584.330.000.00%1551114735.950.65%
000925众合科技8.074720.710.000.00%13017510503.771.93%
600130*ST波导3.45666.300.000.00%1288454453.411.72%
600177雅戈尔7.4112.970.000.00%18245313534.760.39%
002021中捷资源2.47154.770.000.00%2275855623.31.90%
600987航民股份7.4610.470.000.00%1020437668.711.00%
002266浙富控股3.6020.170.000.00%76000427244.91.55%
300032金龙机电5.53-46.410.000.00%30875517041.13.84%
002427尤夫股份7.581586.760.000.00%17965913546.891.82%
002586*ST围海3.33-44.770.000.00%1708175762.771.90%
300234开尔新材5.63110.410.000.00%1185216647.493.45%
300519新光药业17.3253.190.000.00%6127510586.315.37%
002840华统股份10.7232.620.000.00%9394810040.451.49%
603316诚邦股份8.67-24.470.000.00%1046539086.243.96%
300878维康药业23.85-19.010.000.00%7402517520.445.14%
002931锋龙股份16.86223.020.000.00%6956511707.843.47%
603687大胜达7.7736.140.000.00%678905271.671.23%
301009可靠股份14.88128.710.000.00%7750911471.75.13%
603048浙江黎明19.5758.350.000.00%249694891.331.70%
603215比依股份18.6624.280.000.00%398757426.182.13%
603237五芳斋17.7020.930.000.00%313295544.642.57%
873690捷众科技27.2030.040.000.00%242886643.6275.64%
301539宏鑫科技20.9265.370.000.00%213074452.852.84%
301316慧博云通51.78381.65-0.02-0.04%205938106579.58.48%
603733仙鹤股份25.3418.42-0.01-0.04%6044315362.970.86%
300743天地数码21.2231.59-0.01-0.05%274615808.262.16%
834770艾能聚19.1473.65-0.01-0.05%380247264.9454.64%
301356天振股份18.8519348.78-0.01-0.05%166633142.793.04%
603303得邦照明13.9719.92-0.01-0.07%308054301.970.65%
838227美登科技69.4063.53-0.05-0.07%64264462.7113.65%
600768宁波富邦12.96217.99-0.01-0.08%420955469.13.15%
300349金卡智能12.6717.39-0.01-0.08%8641910968.422.33%
603258电魂网络22.99-395.50-0.02-0.09%4616810593.261.91%
603948建业股份21.3017.32-0.02-0.09%183763913.791.13%
603703盛洋科技10.63-128.04-0.01-0.09%794008444.161.91%
603289泰瑞机器10.2439.91-0.01-0.10%365543734.851.25%
000705浙江震元9.4461.41-0.01-0.11%1002849450.893.56%
920118太湖远大27.4923.75-0.03-0.11%52251438.8192.38%
834639晨光电缆9.07233.18-0.01-0.11%368263334.3693.14%
600460士兰微27.16117.79-0.03-0.11%457023124100.82.75%
301203国泰环保34.8322.22-0.04-0.11%163865704.753.74%
002119康强电子17.1971.43-0.02-0.12%16465328229.864.39%
002115三维通信8.58-24.33-0.01-0.12%38310632833.555.09%
603391力聚热能40.2514.48-0.05-0.12%120934882.635.32%
603602纵横通信15.70153.19-0.02-0.13%6529810242.822.85%
603711香飘飘13.6927.02-0.02-0.15%293564014.930.71%
000906浙商中拓6.6014.77-0.01-0.15%819685400.911.17%
600152维科技术6.60-68.37-0.01-0.15%1311198643.342.48%
300277海联讯12.80525.57-0.02-0.16%490656276.551.44%
603568伟明环保19.0812.01-0.03-0.16%475469085.5690.28%
603015弘讯科技12.6973.09-0.02-0.16%8696711030.132.15%
002712思美传媒5.97-75.07-0.01-0.17%1437528605.042.66%
300817双飞集团23.3675.81-0.04-0.17%5422312633.754.33%
601339百隆东方5.5216.45-0.01-0.18%1258916942.380.84%
300451创业慧康5.43-41.74-0.01-0.18%51054527652.23.76%
601116三江购物10.8436.88-0.02-0.18%10197411073.121.86%
600526菲达环保4.9618.09-0.01-0.20%855214244.951.20%
605500森林包装9.8921.43-0.02-0.20%536415298.491.29%
003025思进智能14.8022.49-0.03-0.20%570308420.072.39%
688298东方生物28.92-10.10-0.06-0.21%28109.368079.7531.39%
301082久盛电气18.87-87.91-0.04-0.21%510359640.642.44%
002224三力士4.6989.60-0.01-0.21%1430606717.041.77%
002758浙农股份9.2012.57-0.02-0.22%680046238.391.31%
603071物产环能13.7811.76-0.03-0.22%262593618.440.47%
002344海宁皮城4.4964.37-0.01-0.22%1406966327.271.10%
002006精工科技17.7269.14-0.04-0.23%21721938429.694.18%
605077华康股份17.5119.69-0.04-0.23%308235411.981.03%
001255博菲电气34.42133.54-0.08-0.23%212127321.72911.43%
873169七丰精工38.61217.31-0.09-0.23%3277012737.516.45%
001222源飞宠物20.9626.13-0.05-0.24%276795781.973.52%
605336帅丰电器16.1980.74-0.04-0.25%184692990.931.01%
603095越剑智能15.9734.38-0.04-0.25%255634091.70.99%
300626华瑞股份11.92-331.12-0.03-0.25%452505397.422.55%
601877正泰电器23.5912.81-0.06-0.25%10662925186.630.50%
605066天正电气7.8531.41-0.02-0.25%16537012986.653.29%
603551奥普科技11.6315.33-0.03-0.26%125831460.470.33%
002154报喜鸟3.8613.57-0.01-0.26%1966467591.3111.38%
600790轻纺城3.8348.90-0.01-0.26%1258164835.920.86%
002440闰土股份7.6533.08-0.02-0.26%907606940.040.96%
873570坤博精工41.54375.54-0.11-0.26%132845543.1915.39%
002629仁智股份7.49165.14-0.02-0.27%1315989764.813.70%
300784利安科技55.9050.30-0.15-0.27%74234150.654.38%
002372伟星新材11.0019.18-0.03-0.27%24749326908.281.68%
603901永创智能10.95300.12-0.03-0.27%854229337.291.78%
002677浙江美大7.10111.65-0.02-0.28%401072850.680.76%
002370亚太药业6.95176.06-0.02-0.29%141685497745.4419.00%
002520日发精机6.93-7.51-0.02-0.29%37935826213.325.29%
000967盈峰环境6.8641.64-0.02-0.29%29442820237.780.93%
002043兔宝宝10.2514.23-0.03-0.29%872708984.231.19%
002250联化科技10.0360.87-0.03-0.30%40686140807.814.49%
605268王力安防9.9130.19-0.03-0.30%439424351.781.00%
603926铁流股份13.1029.89-0.04-0.30%695689080.113.01%
603008喜临门16.3218.98-0.05-0.31%6421310483.661.73%
688088虹软科技48.78101.82-0.15-0.31%65140.6931853.91.62%
300673佩蒂股份16.0224.50-0.05-0.31%6496610350.534.01%
600668尖峰集团12.307.38-0.04-0.32%10324912707.52.50%
002756永兴材料36.4125.60-0.12-0.33%10063636578.212.59%
600273嘉化能源8.9111.42-0.03-0.34%20832218499.421.54%
688290景业智能57.82152.01-0.20-0.34%32280.1118633.23.16%
688475萤石网络34.2651.42-0.12-0.35%50135.4417139.761.22%
300643万通智控25.6344.41-0.09-0.35%6817517412.562.95%
603105芯能科技8.4322.19-0.03-0.35%720916066.261.44%
603600永艺股份11.1811.88-0.04-0.36%454395078.211.51%
002860星帅尔13.9732.38-0.05-0.36%10554214742.213.02%
605358立昂微25.09-59.39-0.09-0.36%12603431698.011.88%
002508老板电器19.4012.07-0.07-0.36%456968880.260.49%
002863今飞凯达5.3848.21-0.02-0.37%1153286219.221.92%
603557ST起步2.65-14.39-0.01-0.38%1046022787.021.68%
002044美年健康5.2469.88-0.02-0.38%86162045089.612.23%
600023浙能电力5.199.92-0.02-0.38%37976819717.480.28%
605179一鸣食品20.23254.42-0.08-0.39%7028114255.841.75%
301585蓝宇股份35.1741.22-0.14-0.40%133964716.195.15%
300994久祺股份17.5728.82-0.07-0.40%328835775.622.82%
002767先锋电子20.06120.03-0.08-0.40%8386116907.256.44%
300181佐力药业20.0125.68-0.08-0.40%15620331240.442.59%
836270天铭科技17.5031.26-0.07-0.40%111031942.4361.37%
003026中晶科技36.54165.53-0.15-0.41%5219819073.415.45%
301119正强股份40.3138.16-0.17-0.42%235069488.152.79%
600512腾达建设2.37-122.08-0.01-0.42%2001934750.321.26%
301212联盛化学28.34149.80-0.12-0.42%146694166.991.56%
002569*ST步森9.44-28.58-0.04-0.42%125521187.480.90%
603076乐惠国际28.25128.15-0.12-0.42%2170361381.80%
600982宁波能源4.7017.59-0.02-0.42%1406386605.011.26%
603004鼎龙科技23.3034.94-0.10-0.43%371888663.076.32%
600884杉杉股份11.64-100.43-0.05-0.43%1128532132275.96.42%
002552宝鼎科技16.2534.43-0.07-0.43%9221314928.052.88%
300768迪普科技18.0672.11-0.08-0.44%10308318625.042.45%
603677奇精机械20.2462.84-0.09-0.44%246624997.121.28%
603520司太立11.06-103.08-0.05-0.45%889869831.332.03%
601567三星医疗24.2914.31-0.11-0.45%25894363181.911.84%
300703创源股份33.1048.94-0.15-0.45%16503054933.859.73%
603320迪贝电气19.8241.35-0.09-0.45%289395751.991.94%
000909ST数源6.41-44.75-0.03-0.47%297051909.220.68%
001356富岭股份14.9343.69-0.07-0.47%603769026.774.82%
600173卧龙新能6.37414.98-0.03-0.47%777464973.881.11%
002641公元股份4.2437.94-0.02-0.47%981594161.410.87%
600415小商品城18.7832.55-0.09-0.48%618486116364.21.13%
300710万隆光电20.81-9.89-0.10-0.48%261105441.713.24%
002120韵达股份8.2513.12-0.04-0.48%92291876353.053.28%
301198喜悦智行12.33-85.83-0.06-0.48%376294611.12.42%
603070万控智造14.2257.89-0.07-0.49%238563387.210.60%
603806福斯特14.0130.79-0.07-0.50%35631249809.321.37%
002375亚厦股份4.0017.60-0.02-0.50%1152264622.190.87%
603260合盛硅业53.5643.01-0.27-0.50%50498270360.43%
301216万凯新材15.83-27.43-0.08-0.50%18474229388.096.49%
002064华峰化学7.8623.15-0.04-0.51%17510113710.220.35%
002849威星智能15.70102.81-0.08-0.51%6781410702.933.57%
300553集智股份43.08193.72-0.22-0.51%4194418071.634.93%
002403爱仕达15.6611837.35-0.08-0.51%16069625116.185.41%
601599浙文影业3.8836.36-0.02-0.51%2232148658.61.92%
603194中力股份42.5819.94-0.22-0.51%3895216625.127.57%
300795米奥会展15.4640.69-0.08-0.51%298824624.851.72%
300435中泰股份17.19-138.40-0.09-0.52%8837615226.182.40%
600576祥源文旅7.5648.12-0.04-0.53%16188912259.782.45%
603331百达精工11.2591.50-0.06-0.53%578266514.072.86%
601528瑞丰银行5.605.64-0.03-0.53%1581328880.4090.91%
300729乐歌股份14.7416.36-0.08-0.54%6828110027.062.13%
002563森马服饰5.5014.74-0.03-0.54%23205712748.641.05%
002493荣盛石化9.13119.92-0.05-0.54%18985517360.640.20%
603301振德医疗23.5317.27-0.13-0.55%5785113485.812.17%
300461田中精机21.12-22.22-0.12-0.56%273425783.452.40%
605255天普股份26.40110.40-0.15-0.56%310028153.472.31%
301295美硕科技26.2798.96-0.15-0.57%222285844.587.56%
301008宏昌科技24.5066.49-0.14-0.57%4810411865.174.15%
300270中威电子8.75-35.93-0.05-0.57%744996521.922.90%
600491龙元建设3.43-11.23-0.02-0.58%1708915865.441.12%
002942新农股份18.8542.17-0.11-0.58%239874530.61.75%
601916浙商银行3.376.08-0.02-0.59%186678563140.020.87%
600235民丰特纸6.6352.14-0.04-0.60%540463588.731.54%
603208江山欧派14.9131.62-0.09-0.60%197762954.41.12%
600283钱江水利9.9023.26-0.06-0.60%799147931.291.47%
688075安旭生物42.8434.87-0.26-0.60%10002.354288.9810.79%
002687乔治白4.8730.28-0.03-0.61%663893240.191.61%
603700宁水集团12.7437.26-0.08-0.62%255273253.381.27%
301066万事利15.92111.95-0.10-0.62%346545525.111.84%
600724宁波富达4.7334.16-0.03-0.63%1002954740.640.69%
002144宏达高科12.5780.40-0.08-0.63%383414819.82.79%
300411金盾股份13.93393.71-0.09-0.64%19083226567.166.17%
000607华媒控股4.63-131.53-0.03-0.64%34267815887.793.87%
301388欣灵电气31.89216.08-0.21-0.65%296899458.7210.85%
301507民生健康15.1756.54-0.10-0.65%7640611600.316.91%
600796钱江生化6.0432.36-0.04-0.66%907325475.922.93%
002124天邦食品3.016.81-0.02-0.66%41263712428.692.09%
603311金海高科11.9731.41-0.08-0.66%354694261.091.50%
830974凯大催化8.9590.31-0.06-0.67%242842177.9941.89%
603949雪龙集团19.0767.93-0.13-0.68%406877774.161.94%
002135东南网架4.3933.06-0.03-0.68%893963941.010.86%
603321梅轮电梯8.7846.85-0.06-0.68%554204875.841.83%
300880迦南智能20.3622.20-0.14-0.68%299016084.541.53%
300838浙江力诺15.72120.57-0.11-0.69%214873388.912.11%
002247聚力文化2.8110.42-0.02-0.71%1514584262.122.35%
838701豪声电子19.6052.09-0.14-0.71%80481581.8390.80%
831906舜宇精工23.6494.08-0.17-0.71%109772608.6183.31%
002725跃岭股份13.8868.43-0.10-0.72%9666413463.344.56%
603558健盛集团9.6911.37-0.07-0.72%318013088.240.90%
301469恒达新材28.9539.85-0.21-0.72%92802697.642.01%
601113华鼎股份4.078.94-0.03-0.73%1755547151.341.59%
301567贝隆精密44.5785.33-0.33-0.73%127505695.86.00%
301353普莱得27.0141.56-0.20-0.74%134033620.524.20%
300076GQY视讯6.72-43.02-0.05-0.74%1026186889.8312.42%
002404嘉欣丝绸6.6523.03-0.05-0.75%658824379.041.45%
301055张小泉19.93102.38-0.15-0.75%153633060.890.98%
605377华旺科技9.2912.84-0.07-0.75%348033244.560.63%
002522浙江众成5.2465.85-0.04-0.76%20212110599.582.23%
600927永安期货15.7145.15-0.12-0.76%12587719804.770.86%
603093南华期货23.0230.66-0.18-0.78%40298692853.576.61%
301113雅艺科技22.89184.07-0.18-0.78%99052272.221.80%
603229奥翔药业11.4244.41-0.09-0.78%39417344876.594.75%
605162新中港8.8726.01-0.07-0.78%617385480.611.54%
001380华纬科技23.9325.96-0.19-0.79%10789825740.2512.26%
600596新安股份10.01-551.46-0.08-0.79%21203621235.61.57%
003036泰坦股份17.5043.35-0.14-0.79%9015815719.844.17%
301218华是科技23.58299.94-0.19-0.80%259026120.723.70%
301335天元宠物31.9283.33-0.26-0.81%3908012480.037.70%
601018宁波港3.6814.47-0.03-0.81%53616519721.210.34%
002761浙江建投9.5847.72-0.08-0.83%22925021985.142.12%
603578三星新材14.07-33.43-0.12-0.85%271843832.611.51%
600572康恩贝4.6719.78-0.04-0.85%62248429016.12.47%
300306远方信息13.9041.31-0.12-0.86%560027787.3113.55%
000913钱江摩托17.2614.57-0.15-0.86%8964515440.321.94%
300412迦南科技5.7176.16-0.05-0.87%19950811410.324.26%
301390经纬股份38.7865.31-0.34-0.87%111864349.053.85%
600933爱柯迪18.1818.56-0.16-0.87%14423426318.881.48%
300459汤姆猫5.67-21.71-0.05-0.87%172425397872.665.25%
603823百合花13.5831.20-0.12-0.88%12689317189.673.09%
603637镇海股份11.2028.21-0.10-0.88%695777808.6492.92%
605177东亚药业21.20-18.48-0.19-0.89%173743704.121.54%
605166聚合顺12.2412.39-0.11-0.89%14827918142.084.71%
603055台华新材9.9211.95-0.09-0.90%654526508.040.74%
002940昂利康52.55155.84-0.48-0.91%14653576991.637.91%
002615哈尔斯8.7213.71-0.08-0.91%15970613894.665.22%
870508丰安股份21.2039.26-0.20-0.93%64401367.6331.57%
688606奥泰生物76.9419.13-0.73-0.94%9241.27119.1681.17%
002515金字火腿7.31140.77-0.07-0.95%27537920203.952.37%
605155西大门13.5721.28-0.13-0.95%320244371.021.69%
002534西子洁能14.3844.84-0.14-0.96%18864527267.842.61%
301222浙江恒威30.5526.88-0.30-0.97%110903397.083.78%
300813泰林生物24.31275.21-0.24-0.98%200694866.432.64%
002634棒杰股份5.05-3.35-0.05-0.98%28090914176.536.29%
603889新澳股份6.0410.18-0.06-0.98%829805018.041.15%
003041真爱美家27.0915.16-0.27-0.99%188425123.591.38%
688449联芸科技46.97260.18-0.47-0.99%46394.4621811.76.63%
002468申通快递15.9122.43-0.16-1.00%42630167930.562.91%
605369拱东医疗20.8529.86-0.21-1.00%385638024.741.75%
603607京华激光25.7142.27-0.26-1.00%12213331436.616.84%
603908牧高笛26.3929.72-0.27-1.01%151043993.421.62%
300478杭州高新16.48-94.61-0.17-1.02%9410815674.927.64%
001358兴欣新材25.0840.45-0.26-1.03%315197943.366.18%
603010万盛股份10.5692.30-0.11-1.03%13840414471.812.35%
603839安正时尚7.68-34.27-0.08-1.03%1056318114.462.72%
600226亨通股份2.8342.86-0.03-1.05%52510514959.921.77%
300849锦盛新材13.14-77.29-0.14-1.05%388295126.883.20%
001256炜冈科技23.9736.54-0.26-1.07%370358924.919.63%
002142宁波银行28.186.76-0.31-1.09%27615778012.920.42%
603225新凤鸣12.7117.12-0.14-1.09%9871512570.470.65%
831855浙江大农20.6333.85-0.23-1.10%103822148.2251.55%
603665康隆达27.74-14.56-0.31-1.11%169804724.11.06%
300025华星创业7.14-45.41-0.08-1.11%21678415545.764.28%
603500祥和实业11.5441.54-0.13-1.11%36081941680.0610.87%
301077星华新材22.9825.86-0.26-1.12%5615512946.495.89%
600051宁波联合7.9027.93-0.09-1.13%660645238.782.13%
001336楚环科技24.0983.72-0.28-1.15%95042301.032.04%
002188中天服务5.91194.97-0.07-1.17%832204948.073.23%
605158华达新材9.2724.03-0.11-1.17%712736638.131.39%
300439美康生物11.7321.54-0.14-1.18%794779325.5512.71%
301550斯菱股份101.3085.28-1.21-1.18%4552546448.984.67%
300163先锋新材3.3475.40-0.04-1.18%1974146617.864.64%
002574明牌珠宝5.84-76.00-0.07-1.18%1321727735.632.50%
001238浙江正特45.15933.23-0.55-1.20%99164484.573.10%
300839博汇股份14.76-15.61-0.18-1.20%20590830466.567.78%
002164宁波东力10.66104.19-0.13-1.20%69742074204.5214.54%
002648卫星化学18.859.39-0.23-1.21%550677103951.31.64%
603811诚意药业15.4623.67-0.19-1.21%38642859911.6411.81%
603073彩蝶实业18.6822.76-0.23-1.22%177923333.464.75%
001228永泰运25.8829.64-0.32-1.22%140103628.351.35%
300649杭州园林16.60-40.58-0.21-1.25%595299925.6495.61%
605180华生科技15.6365.83-0.20-1.26%6704610464.973.97%
301081严牌股份10.9161.53-0.14-1.27%290733194.71.35%
002859洁美科技26.2162.96-0.34-1.28%13601035635.923.35%
603075热威股份24.4331.57-0.32-1.29%4950012162.9312.00%
603172万丰股份17.4254.20-0.23-1.30%161302831.043.22%
603168莎普爱思8.11-25.64-0.11-1.34%743476043.022.30%
301225恒勃股份82.1663.14-1.13-1.36%1751314435.345.80%
603610麒盛科技14.2032.22-0.20-1.39%44669763186.0912.65%
300645正元智慧18.43247.68-0.26-1.39%6611412233.634.75%
300250初灵信息16.83-67.29-0.24-1.41%10151217175.366.44%
603033三维股份12.62-88.04-0.18-1.41%12413215741.141.23%
603173福斯达45.4923.38-0.65-1.41%3544116033.647.15%
430685新芝生物16.0832.56-0.23-1.41%215733475.773.94%
002443金洲管道6.9720.33-0.10-1.41%1127507883.562.17%
688362甬矽电子35.39114.71-0.51-1.42%144142.350946.785.15%
603657春光科技31.92202.87-0.47-1.45%5652518381.934.18%
300020ST银江4.06-3.16-0.06-1.46%24429810031.353.19%
003030祖名股份19.45-59.55-0.29-1.47%212394133.082.62%
873679前进科技21.15148.85-0.32-1.49%56721209.7072.17%
832149利尔达14.97-79.46-0.23-1.51%8182812328.837.09%
300746汉嘉设计16.68-8.92-0.26-1.53%7423412373.233.35%
300702天宇股份28.8398.74-0.45-1.54%9707627959.814.60%
300550和仁科技13.4598.18-0.21-1.54%663918948.12.53%
301097天益医疗46.60-2155.60-0.74-1.56%50792381.42.77%
301096百诚医药59.55-50.52-0.96-1.59%58066349425.33%
603877太平鸟14.8631.31-0.24-1.59%241353606.210.51%
600857宁波中百13.53-468.24-0.22-1.60%702809563.783.13%
600926杭州银行15.936.19-0.26-1.61%662708106238.40.91%
603611诺力股份27.0814.87-0.45-1.63%17477347486.826.78%
834058华洋赛车34.6330.70-0.58-1.65%70362444.6992.55%
300539横河精密26.75174.66-0.45-1.65%31366182730.2718.18%
603091众鑫股份61.9019.01-1.08-1.71%105116494.55.14%
001211双枪科技24.6765.78-0.44-1.75%158083927.542.36%
920682球冠电缆10.5626.81-0.19-1.77%725497704.3933.85%
688623双元科技71.0847.84-1.29-1.78%8981.516403.0554.69%
603213镇洋发展13.6033.57-0.25-1.81%717269810.831.62%
603980吉华集团5.9092.94-0.11-1.83%31650218729.44.68%
600683京投发展4.28-2.81-0.08-1.83%1832327898.672.47%
688255凯尔达37.32406.11-0.72-1.89%34553.0312882.223.15%
603216梦天家居13.9548.55-0.27-1.90%14826320362.716.66%
601022宁波远洋9.7922.80-0.19-1.90%28253427588.3511.36%
300113顺网科技21.6254.35-0.43-1.95%33157972012.156.40%
603556海兴电力27.8014.55-0.56-1.97%8428323414.831.73%
603709中源家居15.20-42.17-0.31-2.00%239293657.471.91%
300943春晖智控18.5068.62-0.38-2.01%17823733026.1713.27%
605138盛泰集团7.6270.28-0.16-2.06%825086313.751.49%
003011海象新材21.4134.46-0.49-2.24%280886055.923.60%
688701卓锦股份9.83-17.54-0.23-2.29%34514.633435.0822.57%
002686亿利达7.22163.31-0.18-2.43%50161136317.159.60%
603373安邦护卫47.9440.60-1.22-2.48%2799513571.956.16%
688130晶华微25.52-160.13-0.65-2.48%52780.713535.898.76%
300911亿田智能51.05-448.76-1.33-2.54%3258016732.21.92%
834062科润智控11.4142.13-0.30-2.56%839259638.4076.29%
301399英特科技23.8678.67-0.63-2.57%11847528149.3421.67%
300314戴维医疗15.24105.19-0.41-2.62%24930138408.3617.34%
301068大地海洋31.3155.76-0.91-2.82%272318572.682.70%
300945曼卡龙19.0046.57-0.58-2.96%21624040746.689.07%
300998宁波方正25.521204.60-0.79-3.00%10614127072.499.86%
603388*ST元成2.22-2.21-0.07-3.06%1728963846.55.31%
605055迎丰股份7.5084.74-0.24-3.10%19316114549.794.39%
600798宁波海运4.1719273.55-0.14-3.25%93901038891.487.78%
688296和达科技14.86-84.37-0.50-3.26%31102.664689.8092.90%
003017大洋生物33.7237.19-1.15-3.30%1358914652619.61%
873152天宏锂电20.33258.85-0.71-3.37%6428513166.859.42%
605259绿田机械27.7523.15-0.99-3.44%6583918418.153.82%
603116红蜻蜓6.45-42.29-0.24-3.59%16274510580.932.82%
688310迈得医疗18.61-74.91-0.75-3.87%62184.3611661.133.74%
301309万得凯33.3323.32-1.40-4.03%9094730266.4536.38%
600232金鹰股份7.96303.86-0.36-4.33%43649334786.6811.97%
603310巍华新材19.0033.45-0.89-4.47%17764433904.9225.72%
002199*ST东晶10.60-36.10-0.56-5.02%15283316555.36.28%
002795永和智控5.24-7.95-0.29-5.24%67999835251.0215.64%
688109品茗科技40.6075.81-2.98-6.84%49557.0120465.546.29%
605378野马电池27.0050.16-2.10-7.22%29485380774.8511.28%

转至聚合顺（605166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。