|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚合顺(605166)化学原料和化学制品制造业上涨家数:52下跌家数:316平均涨幅:-1.30%平均换手:3.33%总成交额:826.81亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301617 | 博苑股份 | 83.58 | 58.81 | +11.47 | +15.91% | 123883 | 101554.9 | 37.08% | | 002942 | 新农股份 | 26.46 | 51.47 | +2.41 | +10.02% | 184644 | 47962.02 | 13.46% | | 603938 | 三孚股份 | 17.59 | 109.44 | +1.60 | +10.01% | 68039 | 11968.12 | 1.78% | | 002054 | 德美化工 | 7.70 | 54.64 | +0.70 | +10.00% | 651906 | 48980.71 | 16.96% | | 603810 | 丰山集团 | 17.28 | 202.93 | +1.57 | +9.99% | 64704 | 10950.29 | 3.91% | | 002637 | 赞宇科技 | 11.58 | 38.60 | +1.05 | +9.97% | 236659 | 27052.03 | 5.35% | | 688758 | 赛分科技 | 18.62 | 76.98 | +1.54 | +9.02% | 133019.3 | 25480.69 | 31.31% | | 002971 | 和远气体 | 36.98 | 99.64 | +2.46 | +7.13% | 69619 | 24787.52 | 4.32% | | 688269 | 凯立新材 | 42.94 | 52.44 | +2.70 | +6.71% | 43932.58 | 18390.02 | 3.36% | | 002513 | 蓝丰生化 | 8.13 | -18.31 | +0.47 | +6.14% | 1056105 | 81375.09 | 39.82% | | 603378 | 亚士创能 | 6.12 | -5.23 | +0.27 | +4.62% | 238359 | 14564.64 | 5.56% | | 002591 | 恒大高新 | 6.28 | -67.35 | +0.25 | +4.15% | 214023 | 13174.58 | 9.58% | | 600078 | 澄星股份 | 9.33 | -38.59 | +0.37 | +4.13% | 1332025 | 118113.1 | 20.10% | | 603931 | 格林达 | 29.79 | 45.74 | +1.12 | +3.91% | 100237 | 30092.92 | 5.02% | | 000691 | *ST亚太 | 11.72 | -33.07 | +0.40 | +3.53% | 232886 | 27162.05 | 7.20% | | 300758 | 七彩化学 | 13.88 | 51.14 | +0.47 | +3.50% | 176386 | 24605.15 | 4.82% | | 002497 | 雅化集团 | 16.12 | 63.91 | +0.54 | +3.47% | 782996 | 125523.9 | 7.40% | | 688737 | 中自科技 | 22.40 | -61.28 | +0.54 | +2.47% | 49390.08 | 11102.03 | 4.13% | | 300225 | *ST金泰 | 5.24 | 93.57 | +0.12 | +2.34% | 104032 | 5415.99 | 2.19% | | 600315 | 上海家化 | 28.92 | -24.14 | +0.60 | +2.12% | 281724 | 82343.38 | 4.19% | | 300192 | 科德教育 | 18.05 | 43.83 | +0.35 | +1.98% | 330008 | 61251.33 | 10.17% | | 603683 | 晶华新材 | 31.99 | 144.61 | +0.62 | +1.98% | 65608 | 20996.61 | 2.54% | | 300957 | 贝泰妮 | 47.16 | 75.12 | +0.82 | +1.77% | 80928 | 38580.86 | 1.91% | | 688690 | 纳微科技 | 27.62 | 110.32 | +0.40 | +1.47% | 68152.07 | 18995.62 | 1.69% | | 603188 | 亚邦股份 | 4.15 | -8.74 | +0.06 | +1.47% | 283371 | 11882.39 | 4.97% | | 000510 | 新金路 | 5.69 | -51.71 | +0.08 | +1.43% | 343344 | 19352.18 | 5.66% | | 605008 | 长鸿高科 | 17.77 | -17096.84 | +0.23 | +1.31% | 63773 | 11354.22 | 0.99% | | 605566 | 福莱蒽特 | 28.18 | 130.99 | +0.36 | +1.29% | 58594 | 16464.18 | 4.39% | | 002741 | 光华科技 | 22.30 | -85.47 | +0.28 | +1.27% | 455457 | 99801.58 | 10.68% | | 002409 | 雅克科技 | 76.87 | 41.82 | +0.92 | +1.21% | 237251 | 183467.2 | 7.45% | | 001333 | 光华股份 | 25.95 | 25.08 | +0.30 | +1.17% | 29169 | 7516.43 | 6.63% | | 002805 | 丰元股份 | 14.37 | -7.67 | +0.14 | +0.98% | 159120 | 23030.63 | 5.71% | | 301069 | 凯盛新材 | 23.02 | 107.04 | +0.22 | +0.96% | 146524 | 33624.7 | 3.75% | | 603213 | 镇洋发展 | 14.00 | 45.89 | +0.13 | +0.94% | 48501 | 6776.41 | 1.10% | | 301118 | 恒光股份 | 25.88 | -95.18 | +0.20 | +0.78% | 50193 | 13002.72 | 4.78% | | 603928 | 兴业股份 | 16.15 | 73.54 | +0.12 | +0.75% | 134609 | 21752.5 | 5.14% | | 603217 | 元利科技 | 24.60 | 24.69 | +0.18 | +0.74% | 58351 | 14440.81 | 2.80% | | 002145 | 中核钛白 | 5.82 | 42.61 | +0.04 | +0.69% | 977783.1 | 56575.12 | 2.62% | | 300568 | 星源材质 | 13.43 | 81.14 | +0.08 | +0.60% | 770988.9 | 104713.5 | 6.35% | | 301035 | 润丰股份 | 80.42 | 27.41 | +0.45 | +0.56% | 11665 | 9397.649 | 0.42% | | 603639 | 海利尔 | 14.72 | 22.67 | +0.07 | +0.48% | 22735 | 3347.62 | 0.67% | | 000902 | 新洋丰 | 14.45 | 11.86 | +0.06 | +0.42% | 172004 | 25092.62 | 1.51% | | 600935 | 华塑股份 | 2.48 | -22.02 | +0.01 | +0.40% | 172878 | 4257.9 | 0.49% | | 301065 | 本立科技 | 23.14 | 36.21 | +0.08 | +0.35% | 10226 | 2363.18 | 1.19% | | 603605 | 珀莱雅 | 80.01 | 19.22 | +0.27 | +0.34% | 63424 | 51146 | 1.60% | | 000683 | 博源化工 | 6.13 | 16.95 | +0.02 | +0.33% | 409925 | 25106.08 | 1.23% | | 688625 | 呈和科技 | 38.22 | 26.67 | +0.12 | +0.31% | 17855.7 | 6870.614 | 0.95% | | 603065 | 宿迁联盛 | 8.46 | 127.60 | +0.02 | +0.24% | 43034 | 3644.37 | 2.19% | | 300910 | 瑞丰新材 | 53.28 | 20.38 | +0.08 | +0.15% | 24870 | 13322.14 | 1.20% | | 001218 | 丽臣实业 | 20.73 | 24.08 | +0.03 | +0.14% | 12085 | 2504.26 | 1.30% | | 600352 | 浙江龙盛 | 10.14 | 16.05 | +0.01 | +0.10% | 185731 | 18808.33 | 0.57% | | 600618 | 氯碱化工 | 11.23 | 15.02 | +0.01 | +0.09% | 158180 | 17919.3 | 2.11% | | 600623 | 华谊集团 | 8.99 | 20.79 | 0.00 | 0.00% | 125835 | 11266.1 | 0.67% | | 002758 | 浙农股份 | 9.09 | 11.72 | 0.00 | 0.00% | 57386 | 5200.07 | 1.11% | | 001217 | 华尔泰 | 12.21 | 88.14 | -0.01 | -0.08% | 50213 | 6150.27 | 1.53% | | 600731 | 湖南海利 | 7.42 | 13.47 | -0.01 | -0.13% | 90549 | 6744.19 | 1.62% | | 300261 | 雅本化学 | 7.18 | -32.27 | -0.01 | -0.14% | 143435 | 10317.78 | 1.53% | | 002136 | 安纳达 | 11.15 | -39.80 | -0.02 | -0.18% | 43096 | 4815.26 | 2.01% | | 688353 | 华盛锂电 | 43.04 | -39.25 | -0.09 | -0.21% | 55631.48 | 24210.22 | 4.67% | | 300082 | 奥克股份 | 7.93 | -94.36 | -0.02 | -0.25% | 119698 | 9560.25 | 1.76% | | 600165 | *ST宁科 | 3.56 | -8.56 | -0.01 | -0.28% | 49886 | 1778.57 | 0.73% | | 300481 | 濮阳惠成 | 15.19 | 29.62 | -0.05 | -0.33% | 118121 | 18119.72 | 4.07% | | 603026 | 石大胜华 | 57.28 | -170.94 | -0.20 | -0.35% | 177413 | 103555.7 | 8.75% | | 601065 | 江盐集团 | 8.38 | 15.92 | -0.03 | -0.36% | 40249 | 3378.96 | 0.97% | | 600223 | 福瑞达 | 7.83 | 35.50 | -0.03 | -0.38% | 60820 | 4758.7 | 0.60% | | 603192 | 汇得科技 | 25.31 | 27.40 | -0.10 | -0.39% | 60986 | 15346.49 | 4.40% | | 688116 | 天奈科技 | 56.92 | 82.97 | -0.23 | -0.40% | 94741.48 | 54716.77 | 2.75% | | 600746 | 江苏索普 | 7.17 | 42.40 | -0.03 | -0.42% | 35368 | 2532.29 | 0.30% | | 603968 | 醋化股份 | 11.92 | -42.77 | -0.05 | -0.42% | 16860 | 2014.42 | 0.82% | | 301393 | 昊帆生物 | 51.10 | 38.29 | -0.22 | -0.43% | 9786 | 5045.96 | 2.32% | | 002004 | 华邦健康 | 4.55 | -40.21 | -0.02 | -0.44% | 144792 | 6590.57 | 0.77% | | 000912 | 泸天化 | 4.30 | -587.19 | -0.02 | -0.46% | 60505 | 2596.43 | 0.39% | | 002326 | 永太科技 | 17.01 | -34.43 | -0.08 | -0.47% | 546885 | 92851.07 | 6.76% | | 002274 | 华昌化工 | 6.30 | 73.91 | -0.03 | -0.47% | 61914 | 3906.32 | 0.66% | | 920527 | 夜光明 | 18.86 | 48.71 | -0.09 | -0.47% | 6618 | 1261.967 | 1.82% | | 603276 | 恒兴新材 | 16.60 | 107.26 | -0.08 | -0.48% | 10813 | 1796.24 | 1.43% | | 000930 | 中粮科技 | 6.06 | 158.69 | -0.03 | -0.49% | 129271 | 7865.5 | 0.70% | | 300891 | 惠云钛业 | 9.45 | -398.47 | -0.05 | -0.53% | 90535 | 8587.72 | 2.72% | | 600423 | 柳化股份 | 3.72 | 165.39 | -0.02 | -0.53% | 123681 | 4604.62 | 1.55% | | 000990 | 诚志股份 | 7.37 | 143.10 | -0.04 | -0.54% | 77835 | 5738.88 | 0.64% | | 300055 | 万邦达 | 7.01 | 164.84 | -0.04 | -0.57% | 219913 | 15374.76 | 3.48% | | 603255 | 鼎际得 | 36.69 | -373.51 | -0.21 | -0.57% | 10318 | 3784.95 | 1.70% | | 002360 | 同德化工 | 5.11 | -19.25 | -0.03 | -0.58% | 52741 | 2691.13 | 1.61% | | 603382 | 海阳科技 | 34.97 | 37.94 | -0.21 | -0.60% | 12251 | 4288.29 | 3.45% | | 300037 | 新宙邦 | 46.05 | 34.09 | -0.28 | -0.60% | 127622 | 59448.72 | 2.36% | | 600075 | 新疆天业 | 4.69 | 150.60 | -0.03 | -0.64% | 154268 | 7231.791 | 0.90% | | 301371 | 敷尔佳 | 24.73 | 23.37 | -0.16 | -0.64% | 16601 | 4145.01 | 2.14% | | 301090 | 华润材料 | 7.46 | -21.32 | -0.05 | -0.67% | 52916 | 3965.56 | 0.36% | | 002407 | 多氟多 | 20.44 | -76.36 | -0.14 | -0.68% | 1222287 | 256555.9 | 11.31% | | 603120 | 肯特催化 | 40.08 | 39.03 | -0.29 | -0.72% | 6271 | 2514.87 | 2.83% | | 000893 | 亚钾国际 | 40.70 | 24.50 | -0.30 | -0.73% | 69834 | 28511.98 | 0.86% | | 300200 | 高盟新材 | 10.72 | 36.29 | -0.08 | -0.74% | 169531 | 18163.09 | 4.01% | | 002386 | 天原股份 | 5.30 | -15.19 | -0.04 | -0.75% | 225642 | 11997.39 | 1.73% | | 603155 | 新亚强 | 15.79 | 54.38 | -0.12 | -0.75% | 18494 | 2936.91 | 0.59% | | 300848 | 美瑞新材 | 15.51 | 77.64 | -0.12 | -0.77% | 13866 | 2150.04 | 0.55% | | 002469 | 三维化学 | 8.99 | 19.54 | -0.07 | -0.77% | 95911 | 8640.79 | 1.53% | | 301585 | 蓝宇股份 | 32.04 | 45.76 | -0.25 | -0.77% | 7406 | 2384.3 | 2.85% | | 605020 | 永和股份 | 28.59 | 35.61 | -0.23 | -0.80% | 118030 | 33706.07 | 2.35% | | 002125 | 湘潭电化 | 14.83 | 32.53 | -0.12 | -0.80% | 303915 | 45489.67 | 4.83% | | 600367 | 红星发展 | 17.22 | 40.80 | -0.14 | -0.81% | 114489 | 19865.97 | 3.56% | | 603737 | 三棵树 | 47.91 | 63.38 | -0.39 | -0.81% | 47307 | 22981 | 0.64% | | 600273 | 嘉化能源 | 8.45 | 10.83 | -0.07 | -0.82% | 112552 | 9533.64 | 0.83% | | 003022 | 联泓新科 | 20.47 | 94.76 | -0.17 | -0.82% | 153994 | 31307 | 1.15% | | 002440 | 闰土股份 | 7.22 | 31.38 | -0.06 | -0.82% | 111240 | 8062.311 | 1.18% | | 002802 | 洪汇新材 | 12.65 | 43.09 | -0.11 | -0.86% | 17510 | 2221.87 | 0.97% | | 603172 | 万丰股份 | 18.24 | 48.31 | -0.16 | -0.87% | 21132 | 3854.3 | 4.22% | | 920866 | 绿亨科技 | 9.05 | 34.94 | -0.08 | -0.88% | 11090 | 1011.399 | 1.18% | | 002211 | ST宏达 | 3.39 | -43.69 | -0.03 | -0.88% | 45412 | 1544.83 | 1.05% | | 600409 | 三友化工 | 5.57 | 47.00 | -0.05 | -0.89% | 157696 | 8777.94 | 0.76% | | 002986 | 宇新股份 | 11.05 | 33.48 | -0.10 | -0.90% | 25139 | 2788.14 | 0.83% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.06 | -0.92% | 42693 | 2761.22 | 0.20% | | 603599 | 广信股份 | 11.82 | 15.00 | -0.11 | -0.92% | 73093 | 8637.311 | 0.80% | | 688350 | 富淼科技 | 22.03 | -282.71 | -0.21 | -0.94% | 11999.16 | 2656.681 | 0.98% | | 920819 | 颖泰生物 | 4.19 | -10.43 | -0.04 | -0.95% | 61620 | 2596.246 | 0.51% | | 601216 | 君正集团 | 5.20 | 13.67 | -0.05 | -0.95% | 541334 | 28215.57 | 0.64% | | 300132 | 青松股份 | 6.23 | 42.77 | -0.06 | -0.95% | 99058 | 6179.86 | 1.95% | | 600955 | 维远股份 | 14.35 | -53.80 | -0.14 | -0.97% | 13504 | 1945.35 | 0.25% | | 301349 | 信德新材 | 37.55 | -422.61 | -0.37 | -0.98% | 33112 | 12517.94 | 6.77% | | 603948 | 建业股份 | 25.35 | 20.83 | -0.25 | -0.98% | 23287 | 5921.57 | 1.43% | | 001328 | 登康口腔 | 40.20 | 39.80 | -0.40 | -0.99% | 24288 | 9794.9 | 5.64% | | 301429 | 森泰股份 | 18.99 | 40.45 | -0.19 | -0.99% | 9466 | 1797.79 | 2.15% | | 600844 | 金煤科技 | 2.97 | -11.24 | -0.03 | -1.00% | 112219 | 3326.75 | 1.36% | | 601568 | 北元集团 | 3.95 | 67.21 | -0.04 | -1.00% | 140639 | 5571.9 | 0.35% | | 000731 | 四川美丰 | 6.83 | 33.66 | -0.07 | -1.01% | 60080 | 4105.19 | 1.08% | | 603310 | 巍华新材 | 17.54 | 37.82 | -0.18 | -1.02% | 14560 | 2562.61 | 0.79% | | 605399 | 晨光新材 | 12.63 | -812.32 | -0.13 | -1.02% | 20597 | 2610.3 | 0.66% | | 301149 | 隆华新材 | 10.65 | 29.18 | -0.11 | -1.02% | 25757 | 2755.26 | 0.99% | | 603281 | 江瀚新材 | 25.04 | 18.68 | -0.26 | -1.03% | 9645 | 2424.5 | 0.38% | | 301286 | 侨源股份 | 27.40 | 57.05 | -0.29 | -1.05% | 21161 | 5846.02 | 1.31% | | 600714 | 金瑞矿业 | 12.22 | 58.40 | -0.13 | -1.05% | 56451 | 6918.34 | 1.96% | | 301373 | 凌玮科技 | 31.91 | 24.92 | -0.34 | -1.05% | 6974 | 2229.91 | 1.81% | | 000822 | 山东海化 | 5.56 | -11.23 | -0.06 | -1.07% | 58444 | 3257.36 | 0.65% | | 002092 | 中泰化学 | 4.63 | -12.92 | -0.05 | -1.07% | 239487 | 11115 | 0.93% | | 603379 | 三美股份 | 54.99 | 24.16 | -0.61 | -1.10% | 59560 | 32713.08 | 0.98% | | 301036 | 双乐股份 | 33.00 | 33.44 | -0.37 | -1.11% | 10193 | 3395.67 | 1.45% | | 002749 | 国光股份 | 14.95 | 18.34 | -0.17 | -1.12% | 16745 | 2518.53 | 0.37% | | 600328 | 中盐化工 | 7.84 | 87.93 | -0.09 | -1.13% | 130771 | 10267.83 | 0.89% | | 605166 | 聚合顺 | 11.29 | 13.77 | -0.13 | -1.14% | 34531 | 3913.35 | 1.10% | | 002391 | 长青股份 | 6.06 | -40.54 | -0.07 | -1.14% | 54688 | 3325.94 | 1.18% | | 002601 | 龙佰集团 | 19.45 | 25.33 | -0.23 | -1.17% | 143403 | 27918.54 | 0.72% | | 603681 | 永冠新材 | 16.81 | 29.61 | -0.20 | -1.18% | 44042 | 7418.32 | 2.30% | | 300834 | 星辉环材 | 22.47 | 59.55 | -0.27 | -1.19% | 7588 | 1713.2 | 0.39% | | 300856 | 科思股份 | 13.95 | 32.17 | -0.17 | -1.20% | 77906 | 10853.94 | 1.71% | | 002408 | 齐翔腾达 | 4.90 | -165.61 | -0.06 | -1.21% | 112195 | 5505.53 | 0.41% | | 688356 | 键凯科技 | 87.90 | 222.62 | -1.08 | -1.21% | 3228.44 | 2857.022 | 0.53% | | 300343 | ST联创 | 4.85 | 112.02 | -0.06 | -1.22% | 95157 | 4641.52 | 0.89% | | 603260 | 合盛硅业 | 49.66 | 160.70 | -0.62 | -1.23% | 40845 | 20271.48 | 0.35% | | 300610 | 晨化股份 | 11.88 | 26.32 | -0.15 | -1.25% | 26395 | 3144.82 | 1.64% | | 301100 | 风光股份 | 20.25 | -49.55 | -0.26 | -1.27% | 12257 | 2490.73 | 1.40% | | 600989 | 宝丰能源 | 17.13 | 14.36 | -0.22 | -1.27% | 298281 | 51238.11 | 0.41% | | 002496 | *ST辉丰 | 1.54 | -13.01 | -0.02 | -1.28% | 137702 | 2123.64 | 1.24% | | 002538 | 司尔特 | 5.39 | 19.34 | -0.07 | -1.28% | 112884 | 6098.38 | 1.32% | | 603041 | 美思德 | 12.30 | 56.42 | -0.16 | -1.28% | 17761 | 2193.05 | 0.97% | | 301037 | 保立佳 | 14.47 | -17.14 | -0.19 | -1.30% | 22734 | 3297.98 | 3.34% | | 603193 | 润本股份 | 27.26 | 35.85 | -0.36 | -1.30% | 26821 | 7359.48 | 2.60% | | 301092 | 争光股份 | 30.99 | 40.18 | -0.41 | -1.31% | 15634 | 4856.71 | 2.58% | | 300684 | 中石科技 | 44.45 | 51.17 | -0.60 | -1.33% | 295833 | 133071.8 | 14.56% | | 920519 | 万德股份 | 13.30 | 75.85 | -0.18 | -1.34% | 6041 | 814.3046 | 0.96% | | 301059 | 金三江 | 10.98 | 41.78 | -0.15 | -1.35% | 18671 | 2059.74 | 0.81% | | 300174 | 元力股份 | 16.10 | 23.00 | -0.22 | -1.35% | 56501 | 9138.83 | 1.56% | | 301395 | 仁信新材 | 10.92 | 48.92 | -0.15 | -1.36% | 15353 | 1685.39 | 1.19% | | 920304 | 迪尔化工 | 13.10 | 33.95 | -0.18 | -1.36% | 11997 | 1579.717 | 1.52% | | 603585 | 苏利股份 | 18.14 | 54.29 | -0.25 | -1.36% | 13696 | 2506.36 | 0.75% | | 688571 | 杭华股份 | 7.94 | 26.81 | -0.11 | -1.37% | 44810.28 | 3561.227 | 1.06% | | 600135 | 乐凯胶片 | 7.18 | -47.66 | -0.10 | -1.37% | 45590 | 3282.16 | 0.82% | | 000525 | 红太阳 | 6.39 | 52.37 | -0.09 | -1.39% | 150820 | 9737.19 | 1.52% | | 301238 | 瑞泰新材 | 20.57 | 258.00 | -0.29 | -1.39% | 98943 | 20533.76 | 1.35% | | 603823 | 百合花 | 16.22 | 38.51 | -0.23 | -1.40% | 67410 | 11076.06 | 1.64% | | 603086 | 先达股份 | 9.85 | 40.77 | -0.14 | -1.40% | 582758 | 56296.14 | 13.40% | | 300387 | 富邦科技 | 9.10 | 30.99 | -0.13 | -1.41% | 55845 | 5087.76 | 1.93% | | 000707 | 双环科技 | 6.30 | -97.47 | -0.09 | -1.41% | 51465 | 3254.29 | 1.11% | | 002753 | 永东股份 | 6.98 | 26.32 | -0.10 | -1.41% | 32581 | 2281.19 | 1.34% | | 000635 | 英力特 | 8.35 | -6.16 | -0.12 | -1.42% | 29603 | 2482.34 | 0.98% | | 002669 | 康达新材 | 13.22 | -28.96 | -0.19 | -1.42% | 76291 | 10152.69 | 2.53% | | 003017 | 大洋生物 | 34.38 | 34.87 | -0.50 | -1.43% | 25495 | 8869.7 | 3.68% | | 002250 | 联化科技 | 11.55 | 33.64 | -0.17 | -1.45% | 407863 | 47316.9 | 4.50% | | 600319 | 亚星化学 | 8.07 | -23.85 | -0.12 | -1.47% | 91956 | 7474.75 | 2.37% | | 301555 | 惠柏新材 | 29.81 | 60.20 | -0.45 | -1.49% | 18066 | 5427.51 | 3.74% | | 002068 | 黑猫股份 | 9.93 | -206.69 | -0.15 | -1.49% | 149547 | 14884.61 | 2.03% | | 603790 | 雅运股份 | 21.15 | 68.96 | -0.32 | -1.49% | 23201 | 4923.19 | 1.21% | | 000818 | 航锦科技 | 21.81 | -14.42 | -0.33 | -1.49% | 124012 | 27141.86 | 1.88% | | 920261 | 一诺威 | 15.10 | 20.32 | -0.23 | -1.50% | 14110 | 2150.612 | 0.83% | | 301190 | 善水科技 | 28.19 | 129.89 | -0.43 | -1.50% | 14949 | 4221.56 | 0.94% | | 688378 | 奥来德 | 23.58 | 229.39 | -0.36 | -1.50% | 39763.83 | 9474.085 | 1.65% | | 300721 | 怡达股份 | 13.63 | -34.01 | -0.21 | -1.52% | 32143 | 4404.03 | 2.32% | | 300575 | 中旗股份 | 6.45 | -33.53 | -0.10 | -1.53% | 96877 | 6284.96 | 2.83% | | 003042 | 中农联合 | 16.56 | -27.22 | -0.26 | -1.55% | 22338 | 3730.65 | 1.75% | | 002809 | 红墙股份 | 11.39 | 85.69 | -0.18 | -1.56% | 42189 | 4818.78 | 3.03% | | 603395 | 红四方 | 33.90 | 163.14 | -0.54 | -1.57% | 20940 | 7136.48 | 3.91% | | 920832 | 齐鲁华信 | 8.10 | 182.73 | -0.13 | -1.58% | 26876 | 2193.886 | 2.19% | | 300537 | 广信材料 | 26.73 | -119.77 | -0.43 | -1.58% | 120380 | 32961.21 | 8.36% | | 600727 | 鲁北化工 | 7.45 | 20.44 | -0.12 | -1.59% | 57519 | 4304.03 | 1.09% | | 002442 | 龙星科技 | 6.15 | 24.20 | -0.10 | -1.60% | 41894 | 2587.3 | 0.86% | | 002165 | 红宝丽 | 8.54 | 139.33 | -0.14 | -1.61% | 186534 | 16013.68 | 2.56% | | 601678 | 滨化股份 | 4.27 | 38.94 | -0.07 | -1.61% | 236805 | 10132.79 | 1.17% | | 301212 | 联盛化学 | 25.55 | 146.47 | -0.42 | -1.62% | 8650 | 2225.56 | 0.92% | | 002319 | 乐通股份 | 12.03 | -241.28 | -0.20 | -1.64% | 42122 | 5089.97 | 2.11% | | 600249 | 两面针 | 6.00 | 41.52 | -0.10 | -1.64% | 123925 | 7458.37 | 2.25% | | 002545 | 东方铁塔 | 14.25 | 22.66 | -0.24 | -1.66% | 178758 | 25471.13 | 1.58% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.09 | -1.67% | 100138 | 5334.61 | 2.00% | | 300641 | 正丹股份 | 21.76 | 7.56 | -0.37 | -1.67% | 67968 | 14853.91 | 1.28% | | 605183 | 确成股份 | 19.92 | 14.93 | -0.34 | -1.68% | 16144 | 3232.06 | 0.39% | | 002470 | 金正大 | 1.75 | -30.74 | -0.03 | -1.69% | 631336 | 11067.18 | 1.92% | | 603062 | 麦加芯彩 | 54.60 | 23.88 | -0.94 | -1.69% | 14385 | 7940.3 | 3.80% | | 002748 | 世龙实业 | 10.26 | 39.93 | -0.18 | -1.72% | 108771 | 11234.7 | 4.53% | | 001231 | 农心科技 | 20.47 | 31.98 | -0.36 | -1.73% | 9975 | 2056.07 | 2.00% | | 920402 | 硅烷科技 | 10.76 | -119.76 | -0.19 | -1.74% | 42168 | 4574.11 | 1.00% | | 002398 | 垒知集团 | 5.09 | 83.21 | -0.09 | -1.74% | 96528 | 4940.18 | 1.70% | | 600160 | 巨化股份 | 36.65 | 31.12 | -0.65 | -1.74% | 232472 | 85268.66 | 0.86% | | 000953 | 河化股份 | 7.28 | 33.13 | -0.13 | -1.75% | 108997 | 8030.06 | 2.98% | | 000830 | 鲁西化工 | 12.87 | 15.12 | -0.23 | -1.76% | 261601 | 33897.09 | 1.37% | | 000985 | 大庆华科 | 17.27 | 141.37 | -0.31 | -1.76% | 34138 | 5945.99 | 2.63% | | 301076 | 新瀚新材 | 52.88 | 149.29 | -0.97 | -1.80% | 97037 | 51093.54 | 8.84% | | 300236 | 上海新阳 | 58.02 | 72.70 | -1.07 | -1.81% | 80747 | 47122.55 | 2.90% | | 000565 | 渝三峡A | 8.12 | 1004.63 | -0.15 | -1.81% | 87597 | 7172.53 | 2.02% | | 688267 | 中触媒 | 26.49 | 26.53 | -0.50 | -1.85% | 18740.13 | 4999.056 | 1.06% | | 600722 | 金牛化工 | 6.35 | 81.42 | -0.12 | -1.85% | 121646 | 7764.53 | 1.79% | | 603330 | 天洋新材 | 7.93 | -15.68 | -0.15 | -1.86% | 139605 | 11145.26 | 3.43% | | 000408 | 藏格矿业 | 57.39 | 29.23 | -1.09 | -1.86% | 123949 | 71623.95 | 0.79% | | 600486 | 扬农化工 | 68.20 | 22.21 | -1.30 | -1.87% | 17948 | 12352.16 | 0.44% | | 002783 | 凯龙股份 | 9.95 | 26.16 | -0.19 | -1.87% | 90849 | 9114.58 | 2.06% | | 600230 | 沧州大化 | 12.03 | 226.54 | -0.23 | -1.88% | 66651 | 8055 | 1.61% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.08 | -1.89% | 247230 | 10303.78 | 0.69% | | 002226 | 江南化工 | 6.71 | 19.75 | -0.13 | -1.90% | 323474 | 21744.01 | 1.22% | | 301487 | 盟固利 | 25.18 | -151.50 | -0.49 | -1.91% | 143655 | 36587.68 | 5.27% | | 688275 | 万润新能 | 61.10 | -10.53 | -1.19 | -1.91% | 45022.45 | 27657.96 | 5.32% | | 002057 | 中钢天源 | 11.20 | 39.01 | -0.22 | -1.93% | 248474 | 27991.11 | 3.30% | | 300741 | 华宝股份 | 17.81 | -27.82 | -0.35 | -1.93% | 32064 | 5706.75 | 0.52% | | 000792 | 盐湖股份 | 22.34 | 23.81 | -0.44 | -1.93% | 691475.1 | 155166.4 | 1.31% | | 002588 | 史丹利 | 9.11 | 11.38 | -0.18 | -1.94% | 83884 | 7703.77 | 0.98% | | 002648 | 卫星化学 | 18.22 | 9.08 | -0.36 | -1.94% | 349928 | 64144.53 | 1.04% | | 605366 | 宏柏新材 | 6.07 | -57.77 | -0.12 | -1.94% | 63072 | 3855.13 | 0.97% | | 603916 | 苏博特 | 10.62 | 42.78 | -0.21 | -1.94% | 48889 | 5222.74 | 1.16% | | 300821 | 东岳硅材 | 8.99 | 319.75 | -0.18 | -1.96% | 103949 | 9399.4 | 0.87% | | 002361 | 神剑股份 | 6.49 | 156.84 | -0.13 | -1.96% | 203873 | 13345.31 | 2.52% | | 300107 | 建新股份 | 6.98 | 306.86 | -0.14 | -1.97% | 47970 | 3377.03 | 1.38% | | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 161947 | 7301.33 | 1.73% | | 300535 | 达威股份 | 18.69 | -71.49 | -0.38 | -1.99% | 14081 | 2654.55 | 1.84% | | 300019 | 硅宝科技 | 21.14 | 28.66 | -0.43 | -1.99% | 63192 | 13444.18 | 1.87% | | 301618 | 长联科技 | 57.82 | 104.70 | -1.18 | -2.00% | 7795 | 4522.1 | 2.35% | | 002909 | 集泰股份 | 6.36 | 468.74 | -0.13 | -2.00% | 63817 | 4075 | 1.68% | | 301220 | 亚香股份 | 40.34 | 34.89 | -0.83 | -2.02% | 12258 | 4981.25 | 1.87% | | 300243 | 瑞丰高材 | 10.67 | 264.54 | -0.22 | -2.02% | 44724 | 4787.49 | 2.30% | | 300796 | 贝斯美 | 9.68 | -237.67 | -0.20 | -2.02% | 52552 | 5128.36 | 1.46% | | 605033 | 美邦股份 | 21.65 | 114.48 | -0.45 | -2.04% | 22632 | 4954.18 | 6.70% | | 002037 | 保利联合 | 10.57 | 163.42 | -0.22 | -2.04% | 78347 | 8359.72 | 1.62% | | 600426 | 华鲁恒升 | 25.17 | 16.46 | -0.53 | -2.06% | 197411 | 49865.59 | 0.93% | | 002810 | 山东赫达 | 12.77 | 21.09 | -0.27 | -2.07% | 37767 | 4869.14 | 1.18% | | 301077 | 星华新材 | 28.30 | 29.76 | -0.60 | -2.08% | 35826 | 10227.72 | 3.76% | | 603879 | 永悦科技 | 6.06 | -14.84 | -0.13 | -2.10% | 67538 | 4127.36 | 1.88% | | 002917 | 金奥博 | 13.81 | 34.52 | -0.30 | -2.13% | 47950 | 6660.86 | 1.84% | | 600378 | 昊华科技 | 29.44 | 32.60 | -0.64 | -2.13% | 76082 | 22517.01 | 0.71% | | 002109 | 兴化股份 | 3.68 | -15.00 | -0.08 | -2.13% | 122801 | 4544.45 | 0.96% | | 300505 | 川金诺 | 21.85 | 20.93 | -0.48 | -2.15% | 235570 | 51605.07 | 10.84% | | 301256 | 华融化学 | 10.89 | 58.49 | -0.24 | -2.16% | 82243 | 8985.3 | 1.71% | | 300955 | 嘉亨家化 | 28.58 | -57.18 | -0.63 | -2.16% | 42750 | 12332.32 | 4.24% | | 920471 | 美邦科技 | 14.41 | -41.70 | -0.32 | -2.17% | 5947 | 866.5899 | 1.12% | | 300886 | 华业香料 | 28.68 | 73.11 | -0.64 | -2.18% | 17175 | 4967.57 | 3.94% | | 300727 | 润禾材料 | 36.72 | 58.80 | -0.82 | -2.18% | 26958 | 9948.591 | 1.67% | | 002584 | 西陇科学 | 8.92 | -92.80 | -0.20 | -2.19% | 248382 | 22320.04 | 5.30% | | 002312 | 川发龙蟒 | 10.67 | 42.17 | -0.24 | -2.20% | 250555 | 26865.39 | 1.33% | | 300927 | 江天化学 | 25.32 | 13.39 | -0.57 | -2.20% | 19026 | 4851.11 | 1.35% | | 300804 | 广康生化 | 38.13 | 67.61 | -0.86 | -2.21% | 11584 | 4464.7 | 4.21% | | 600800 | 渤海化学 | 3.99 | -6.56 | -0.09 | -2.21% | 136491 | 5479.59 | 1.23% | | 000545 | 金浦钛业 | 2.65 | -6.37 | -0.06 | -2.21% | 311275 | 8298.01 | 3.16% | | 301665 | 泰禾股份 | 28.58 | 37.57 | -0.65 | -2.22% | 18436 | 5302.93 | 5.13% | | 300405 | 科隆股份 | 6.14 | -30.38 | -0.14 | -2.23% | 94107 | 5814.9 | 4.30% | | 001358 | 兴欣新材 | 31.08 | 53.32 | -0.71 | -2.23% | 12974 | 4070.84 | 2.55% | | 301300 | 远翔新材 | 38.00 | 35.84 | -0.87 | -2.24% | 8566 | 3287.12 | 2.77% | | 603067 | 振华股份 | 17.59 | 23.60 | -0.41 | -2.28% | 138877 | 24495.22 | 1.95% | | 002476 | 宝莫股份 | 5.96 | 55.83 | -0.14 | -2.30% | 228593 | 13724.9 | 3.74% | | 300637 | 扬帆新材 | 12.70 | -1788.42 | -0.30 | -2.31% | 83582 | 10673.53 | 3.56% | | 600470 | 六国化工 | 5.91 | -20.09 | -0.14 | -2.31% | 258751 | 15330.89 | 4.96% | | 688106 | 金宏气体 | 20.67 | 80.76 | -0.49 | -2.32% | 102911.2 | 21313.89 | 2.14% | | 603983 | 丸美生物 | 37.86 | 43.27 | -0.90 | -2.32% | 27741 | 10606.02 | 0.69% | | 603980 | 吉华集团 | 5.38 | 49.41 | -0.13 | -2.36% | 150201 | 8137.93 | 2.22% | | 300109 | 新开源 | 16.54 | 29.16 | -0.40 | -2.36% | 80432 | 13378.16 | 1.79% | | 603004 | 鼎龙科技 | 23.35 | 30.88 | -0.57 | -2.38% | 24581 | 5778.74 | 4.17% | | 600370 | 三房巷 | 2.04 | -12.89 | -0.05 | -2.39% | 299608 | 6152.73 | 0.77% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.09 | -2.40% | 314314 | 11597.09 | 1.35% | | 300437 | 清水源 | 9.32 | -58.58 | -0.23 | -2.41% | 75112 | 7032.72 | 4.27% | | 603722 | 阿科力 | 41.80 | -151.59 | -1.05 | -2.45% | 16713 | 7048.14 | 1.75% | | 300121 | 阳谷华泰 | 15.42 | 38.36 | -0.39 | -2.47% | 138080 | 21480.24 | 3.19% | | 688602 | 康鹏科技 | 8.29 | -158.29 | -0.21 | -2.47% | 77760.53 | 6493.354 | 3.00% | | 920957 | 汉维科技 | 14.14 | 293.77 | -0.36 | -2.48% | 9829 | 1413.499 | 2.30% | | 002632 | 道明光学 | 10.16 | 33.33 | -0.26 | -2.50% | 159946 | 16337.64 | 2.75% | | 603227 | 雪峰科技 | 9.36 | 19.70 | -0.24 | -2.50% | 200854 | 18934.34 | 2.06% | | 301283 | 聚胶股份 | 41.52 | 32.77 | -1.07 | -2.51% | 8140 | 3412.94 | 1.78% | | 603906 | 龙蟠科技 | 16.25 | -22.33 | -0.42 | -2.52% | 244702 | 40126.36 | 4.33% | | 603078 | 江化微 | 19.72 | 84.68 | -0.51 | -2.52% | 177304 | 35053.42 | 4.60% | | 002759 | 天际股份 | 22.80 | -8.89 | -0.60 | -2.56% | 1685450 | 406052.3 | 33.65% | | 600610 | 中毅达 | 11.35 | 295.26 | -0.30 | -2.58% | 195223 | 22289.4 | 2.75% | | 603010 | 万盛股份 | 10.52 | 113.83 | -0.28 | -2.59% | 92325 | 9784.68 | 1.57% | | 601208 | 东材科技 | 18.41 | 88.61 | -0.49 | -2.59% | 303301 | 56300.3 | 2.98% | | 300798 | 锦鸡股份 | 7.84 | -631.29 | -0.21 | -2.61% | 76879 | 6073.99 | 2.06% | | 688357 | 建龙微纳 | 37.68 | 48.94 | -1.01 | -2.61% | 13116.02 | 4986.062 | 1.31% | | 000301 | 东方盛虹 | 9.30 | -27.58 | -0.25 | -2.62% | 138597 | 13014.44 | 0.21% | | 920016 | 中草香料 | 21.52 | 81.52 | -0.58 | -2.62% | 9180 | 1995.09 | 2.72% | | 002094 | 青岛金王 | 7.78 | 142.56 | -0.21 | -2.63% | 218692 | 17176.68 | 3.17% | | 002096 | 易普力 | 13.28 | 21.37 | -0.36 | -2.64% | 95444 | 12774.9 | 1.36% | | 920033 | 康普化学 | 18.63 | 55.82 | -0.51 | -2.66% | 10999 | 2080.24 | 1.33% | | 002539 | 云图控股 | 10.16 | 14.24 | -0.28 | -2.68% | 206488 | 21135.45 | 2.34% | | 603285 | 键邦股份 | 25.66 | 31.35 | -0.71 | -2.69% | 33857 | 8751.13 | 5.43% | | 300801 | 泰和科技 | 25.63 | 45.63 | -0.71 | -2.70% | 57131 | 14730.07 | 4.19% | | 000881 | 中广核技 | 7.91 | -19.92 | -0.22 | -2.71% | 154151 | 12297.38 | 1.83% | | 600309 | 万华化学 | 62.99 | 17.96 | -1.76 | -2.72% | 351124 | 222652.1 | 1.12% | | 300041 | 回天新材 | 11.74 | 61.06 | -0.33 | -2.73% | 280624 | 33249.02 | 5.15% | | 603977 | 国泰集团 | 12.78 | 47.96 | -0.36 | -2.74% | 130678 | 16814.13 | 2.10% | | 603125 | 常青科技 | 16.68 | 39.41 | -0.47 | -2.74% | 40676 | 6835.99 | 4.02% | | 920123 | 芭薇股份 | 18.05 | 42.30 | -0.51 | -2.75% | 25165 | 4586.096 | 3.95% | | 001255 | 博菲电气 | 31.74 | 123.14 | -0.90 | -2.76% | 11796 | 3780.67 | 1.50% | | 300285 | 国瓷材料 | 22.15 | 36.44 | -0.63 | -2.77% | 151040 | 33775.34 | 1.80% | | 920974 | 凯大催化 | 8.35 | 61.05 | -0.24 | -2.79% | 32420 | 2736.136 | 2.52% | | 300054 | 鼎龙股份 | 34.07 | 52.54 | -0.99 | -2.82% | 191544 | 65812.09 | 2.60% | | 002258 | 利尔化学 | 12.19 | 24.83 | -0.36 | -2.87% | 111304 | 13684.04 | 1.39% | | 300135 | 宝利国际 | 4.32 | 707.59 | -0.13 | -2.92% | 223412 | 9756.511 | 2.42% | | 688129 | 东来技术 | 21.91 | 28.45 | -0.66 | -2.92% | 13389.6 | 2972.502 | 1.11% | | 002827 | 高争民爆 | 38.80 | 66.22 | -1.17 | -2.93% | 54546 | 21328.78 | 1.98% | | 300665 | 飞鹿股份 | 9.24 | -15.48 | -0.28 | -2.94% | 100232 | 9355.3 | 4.60% | | 301216 | 万凯新材 | 20.43 | -40.82 | -0.62 | -2.95% | 198380 | 40920.42 | 3.66% | | 600389 | 江山股份 | 25.34 | 27.83 | -0.77 | -2.95% | 87004 | 22139.32 | 2.02% | | 688716 | 中研股份 | 41.44 | 175.14 | -1.26 | -2.95% | 25757.22 | 10735.09 | 3.68% | | 300522 | 世名科技 | 13.09 | 412.84 | -0.40 | -2.97% | 54723 | 7226.1 | 2.08% | | 000920 | 沃顿科技 | 13.00 | 27.34 | -0.40 | -2.99% | 125954 | 16531.83 | 2.98% | | 002246 | 北化股份 | 20.24 | 253.94 | -0.64 | -3.07% | 180088 | 36769.99 | 3.28% | | 603650 | 彤程新材 | 42.27 | 45.65 | -1.35 | -3.09% | 134844 | 57142.96 | 2.26% | | 001207 | 联科科技 | 22.98 | 16.44 | -0.74 | -3.12% | 56586 | 13003.46 | 2.87% | | 603822 | 嘉澳环保 | 84.85 | -17.60 | -2.75 | -3.14% | 19148 | 16508.57 | 2.49% | | 300214 | 日科化学 | 7.69 | -144.83 | -0.25 | -3.15% | 89602 | 6959.24 | 2.22% | | 301108 | 洁雅股份 | 33.50 | 148.10 | -1.09 | -3.15% | 17972 | 6073.16 | 2.78% | | 688639 | 华恒生物 | 32.44 | 52.45 | -1.06 | -3.16% | 57632.71 | 18871.81 | 2.30% | | 002453 | 华软科技 | 6.73 | -17.12 | -0.22 | -3.17% | 487416 | 32952.06 | 7.95% | | 603630 | 拉芳家化 | 25.00 | 533.75 | -0.82 | -3.18% | 68317 | 17253.92 | 3.03% | | 603867 | 新化股份 | 29.75 | 25.18 | -0.98 | -3.19% | 55991 | 16778.55 | 2.90% | | 603360 | 百傲化学 | 26.36 | 68.32 | -0.89 | -3.27% | 103453 | 27592.26 | 1.46% | | 301518 | 长华化学 | 34.68 | 65.69 | -1.18 | -3.29% | 65998 | 23115.78 | 12.35% | | 301292 | 海科新源 | 26.00 | -29.05 | -0.89 | -3.31% | 274245 | 74748.48 | 32.24% | | 688359 | 三孚新科 | 58.96 | -198.61 | -2.03 | -3.33% | 20452.62 | 12150.89 | 2.09% | | 002455 | 百川股份 | 6.90 | 67.50 | -0.24 | -3.36% | 305408 | 21273.27 | 5.88% | | 002895 | 川恒股份 | 29.22 | 15.59 | -1.03 | -3.40% | 143266 | 42278.56 | 2.40% | | 300398 | 飞凯材料 | 23.61 | 39.00 | -0.86 | -3.51% | 300751 | 71477.76 | 5.33% | | 603077 | 和邦生物 | 2.19 | -177.38 | -0.08 | -3.52% | 2781897 | 61453.4 | 3.15% | | 600596 | 新安股份 | 10.12 | -1176.39 | -0.37 | -3.53% | 315193 | 32002.16 | 2.34% | | 300429 | 强力新材 | 13.92 | -37.36 | -0.51 | -3.53% | 314787 | 44211.8 | 7.90% | | 920489 | 佳先股份 | 20.97 | -3354.49 | -0.77 | -3.54% | 40101 | 8532.488 | 4.68% | | 300487 | 蓝晓科技 | 57.61 | 35.34 | -2.15 | -3.60% | 38212 | 22252.85 | 1.25% | | 300596 | 利安隆 | 38.12 | 19.56 | -1.45 | -3.66% | 48457 | 18678.66 | 2.17% | | 002915 | 中欣氟材 | 25.13 | -52.10 | -0.99 | -3.79% | 147852 | 37478.23 | 5.13% | | 003002 | 壶化股份 | 25.26 | 29.17 | -1.00 | -3.81% | 74249 | 19042.67 | 4.06% | | 002643 | 万润股份 | 13.13 | 48.63 | -0.53 | -3.88% | 216877 | 28900.33 | 2.39% | | 300655 | 晶瑞电材 | 15.21 | -155.63 | -0.62 | -3.92% | 561332 | 86417.72 | 5.26% | | 600096 | 云天化 | 27.95 | 9.70 | -1.16 | -3.98% | 419599 | 118716.2 | 2.30% | | 600691 | 潞化科技 | 2.89 | -11.02 | -0.12 | -3.99% | 370208 | 10857.12 | 1.56% | | 688550 | 瑞联新材 | 47.22 | 25.42 | -1.97 | -4.00% | 47301.32 | 22608.13 | 2.73% | | 688199 | 久日新材 | 24.13 | -77.91 | -1.04 | -4.13% | 54244.98 | 13279.64 | 3.36% | | 300740 | 水羊股份 | 23.98 | 73.38 | -1.05 | -4.19% | 342995 | 84319.45 | 9.55% | | 002170 | 芭田股份 | 10.62 | 14.36 | -0.48 | -4.32% | 547170 | 58866 | 6.98% | | 002919 | 名臣健康 | 17.50 | 170.11 | -0.83 | -4.53% | 147416 | 26089.6 | 5.58% | | 002734 | 利民股份 | 18.80 | 26.21 | -0.90 | -4.57% | 342794 | 65161.08 | 8.51% | | 920015 | 锦华新材 | 46.90 | -- | -2.25 | -4.58% | 71382 | 33859.23 | 23.00% | | 002215 | 诺普信 | 11.54 | 17.05 | -0.56 | -4.63% | 297036 | 34834.76 | 3.78% | | 002629 | 仁智股份 | 8.10 | 171.13 | -0.40 | -4.71% | 355304 | 29155.34 | 9.98% | | 603181 | 皇马科技 | 18.60 | 25.72 | -0.92 | -4.71% | 265512 | 50322.03 | 4.51% | | 605589 | 圣泉集团 | 28.73 | 23.44 | -1.62 | -5.34% | 258399 | 75423.23 | 3.31% | | 688157 | 松井股份 | 33.10 | 89.33 | -1.91 | -5.46% | 24155.65 | 8171.229 | 1.54% | | 600141 | 兴发集团 | 27.28 | 19.76 | -1.95 | -6.67% | 406978 | 113001.6 | 3.69% | | 688585 | 上纬新材 | 82.35 | 448.80 | -6.16 | -6.96% | 80561.41 | 67713.54 | 2.00% | | 000422 | 湖北宜化 | 13.31 | 42.59 | -1.39 | -9.46% | 769528.9 | 106399.7 | 7.27% | | 603110 | 东方材料 | 18.12 | 408.30 | -2.01 | -9.99% | 271143 | 49772.53 | 13.47% | | 301209 | 联合化学 | 91.62 | 164.36 | -22.90 | -20.00% | 83744 | 78933.08 | 15.40% |
|