中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
有方科技(688159)广东省上涨家数:488下跌家数:341平均涨幅:+0.59%平均换手:3.06%总成交额:2016.16亿元
更新时间：2025-08-06 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%3415859691818.61%
300731科创新源47.12226.66+7.85+19.99%285303129226.623.74%
832469富恒新材17.90110.81+2.87+19.10%23101037642.8423.58%
002543万和电气12.9714.37+1.18+10.01%11198513969.821.69%
002611东方精工15.6426.02+1.42+9.99%1962765298510.619.58%
002885京泉华16.1092.09+1.46+9.97%21152133475.259.10%
002313日海智能12.36-29.94+1.12+9.96%54124166271.5514.46%
301128强瑞技术63.2162.09+4.95+8.50%8182451028.937.91%
300167ST迪威迅6.86-3840.61+0.53+8.37%16046110654.644.53%
688210统联精密41.82106.87+3.13+8.09%84732.8233692.455.29%
301489思泉新材138.35185.25+10.17+7.93%6376086555.0213.39%
300689澄天伟业60.99405.68+4.27+7.53%11537570420.6211.40%
300322硕贝德22.19-245.31+1.55+7.51%873903.1187358.319.81%
301131聚赛龙53.0863.70+3.48+7.02%5773329494.3918.74%
301413安培龙90.5698.76+5.78+6.82%4432638634.238.42%
002161远望谷8.22-73.29+0.52+6.75%11986779971116.80%
688322奥比中光-UW79.65-3256.22+5.00+6.70%118938.592453.944.07%
002975博杰股份45.14-792.60+2.83+6.69%8077835415.57.63%
600143金发科技13.6637.22+0.84+6.55%1345345177382.75.18%
300995奇德新材46.12418.20+2.79+6.44%3618416396.796.04%
600685中船防务30.2478.24+1.75+6.14%338354100805.74.12%
301086鸿富瀚53.0047.41+3.03+6.06%3879120670.658.19%
300607拓斯达35.97-63.23+1.97+5.79%46229016380513.69%
002345潮宏基16.3657.75+0.88+5.68%18995030037.812.19%
300556丝路视觉22.87-8.54+1.15+5.29%14839733671.413.87%
301200大族数控87.80105.43+4.30+5.15%9124877442.7514.65%
002881美格智能51.8077.31+2.50+5.07%252385129375.513.83%
300586美联新材13.97531.31+0.67+5.04%54565476456.9810.21%
002822ST中装3.81-1.57+0.18+4.96%1136794298.91.93%
603978深圳新星17.92-15.22+0.84+4.92%6933612233.213.28%
301051信濠光电24.33-11.48+1.13+4.87%6178614873.573.84%
301123奕东电子32.09-115.50+1.49+4.87%18026457577.257.72%
003021兆威机电121.30129.82+5.62+4.86%85010100618.44.12%
688499利元亨53.75-10.75+2.41+4.69%12121664754.697.18%
603725天安新材10.3230.28+0.46+4.67%18921419351.646.60%
002676顺威股份8.48100.84+0.36+4.43%881884.975966.3212.25%
300589江龙船艇15.36-1106.75+0.64+4.35%34482752408.3514.89%
301326捷邦科技89.75-254.88+3.62+4.20%3274928684.3312.10%
002017东信和平28.3085.09+1.14+4.20%1114042312708.119.20%
300403汉宇集团16.0141.45+0.64+4.16%40898864416.299.58%
300720海川智能23.5792.63+0.94+4.15%4690410967.242.71%
300591万里马13.04-28.94+0.52+4.15%967135.1126774.227.58%
301392汇成真空167.27252.32+6.67+4.15%2077534058.475.09%
002775文科股份6.09-43.13+0.24+4.10%134497180733.1730.34%
300538同益股份17.53-33.31+0.68+4.04%10460118079.989.09%
002912中新赛克29.1385.03+1.12+4.00%11971934344.837.38%
300756金马游乐28.69-1488.03+1.10+3.99%3749010608.52.86%
002837英维克42.6394.13+1.63+3.98%98121242784811.65%
002600领益智造9.7036.59+0.37+3.97%19775191883982.87%
002683广东宏大37.9831.52+1.43+3.91%9942836927.951.53%
300938信测标准26.0734.66+0.98+3.91%9133923318.65.96%
832491奥迪威29.5846.24+1.11+3.90%4418812851.563.82%
688128中国电研27.5221.27+1.03+3.89%46124.8512735.131.14%
300991创益通34.15206.10+1.26+3.83%7111824057.817.72%
603898好莱客10.8848.34+0.40+3.82%359533829.051.15%
301323新莱福47.2535.56+1.72+3.78%2692812567.944.02%
002031巨轮智能8.38-81.90+0.30+3.71%1624548134919.18.20%
002076*ST星光2.00-67.72+0.07+3.63%51017410037.034.96%
002979雷赛智能48.6075.70+1.70+3.62%10716651002.054.91%
002045国光电器16.0635.25+0.56+3.61%59212896127.6610.54%
301110青木科技56.8568.87+1.97+3.59%3932121908.38.10%
688327云从科技-UW16.64-26.23+0.57+3.55%429395.570151.455.15%
688686奥普特106.2394.91+3.60+3.51%10132.1110638.810.83%
002830名雕股份17.0757.02+0.57+3.45%235713923.943.53%
688388嘉元科技22.53-57.65+0.75+3.44%162279.136310.63.81%
688171纬德信息38.00472.63+1.26+3.43%11203.424196.0751.34%
002886沃特股份20.67146.00+0.68+3.40%18320037224.158.76%
688007光峰科技15.91-192.55+0.52+3.38%100407.415953.172.19%
002139拓邦股份15.1427.25+0.49+3.34%55196482614.785.15%
688090瑞松科技36.80366.30+1.19+3.34%39161.8614203.483.20%
688383新益昌65.83289.60+2.11+3.31%19547.4112826.151.91%
688112鼎阳科技40.9553.25+1.30+3.28%16327.456599.271.03%
300903科翔股份12.29-16.55+0.39+3.28%37699145870.6911.47%
301503智迪科技43.1628.05+1.36+3.25%2913512614.2814.57%
002289*ST宇顺23.17-876.10+0.72+3.21%377658650.831.35%
301325曼恩斯特62.69-428.47+1.90+3.13%3244720105.735.60%
002402和而泰27.4958.16+0.83+3.11%1016670284132.812.62%
300083创世纪9.0054.18+0.27+3.09%85024076161.865.69%
688083中望软件68.66279.86+2.02+3.03%27526.2818722.631.62%
001339智微智能54.5480.68+1.60+3.02%9818152738.713.12%
002811郑中设计11.9146.47+0.34+2.94%42705549985.5615.08%
001914招商积余13.0615.93+0.37+2.92%522426711.590.49%
301603乔锋智能60.7432.12+1.72+2.91%3002618137.657.96%
002492恒基达鑫7.1046.85+0.20+2.90%1119907788.332.81%
832876慧为智能33.452313.29+0.94+2.89%181946001.0314.71%
002909集泰股份6.47106.06+0.18+2.86%27218517719.967.14%
002249大洋电机6.9217.53+0.19+2.82%51130034976.012.79%
300115长盈精密23.3949.86+0.64+2.81%667496153966.44.93%
301630同宇新材180.8151.02+4.94+2.81%2178839655.5821.79%
300410正业科技8.48-15.36+0.23+2.79%39727233439.9610.83%
300942易瑞生物12.94248.69+0.35+2.78%13434117543.83.35%
301313凡拓数创27.56-16.44+0.74+2.76%5367014630.478.05%
301011华立科技27.9653.89+0.75+2.76%4714313043.733.39%
300619金银河26.89-35.40+0.71+2.71%7141919086.784.77%
688175高凌信息22.49-48.16+0.59+2.69%15815.423491.1342.16%
300328宜安科技11.90-1367.64+0.31+2.67%40546448228.015.91%
301135瑞德智能30.3973.90+0.79+2.67%4692714151.828.44%
003040楚天龙24.10532.69+0.62+2.64%455146108530.89.96%
002762*ST金比6.3645.50+0.16+2.58%379752380.861.80%
300916朗特智能43.8343.97+1.10+2.57%13654858696.7614.62%
002334英威腾8.7826.05+0.22+2.57%35800031324.984.97%
300221银禧科技9.6068.62+0.24+2.56%20510819323.354.53%
301479弘景光电90.2747.55+2.23+2.53%110339767.245.55%
300484蓝海华腾22.0794.90+0.54+2.51%5747112562.293.45%
300909汇创达30.1655.99+0.73+2.48%5581916928.784.50%
000034神州数码40.7539.43+0.96+2.41%333193134567.25.61%
300458全志科技40.80160.95+0.96+2.41%17678871354.112.62%
300409道氏技术18.0775.86+0.42+2.38%38121068412.455.54%
002869金溢科技26.6265.85+0.61+2.35%5046913356.553.17%
300543朗科智能12.6973.43+0.29+2.34%29583137324.4811.86%
301500飞南资源16.3944.26+0.37+2.31%516968434.673.68%
688135利扬芯片22.15-64.66+0.50+2.31%30678.146734.0821.51%
300854中兰环保17.61284.10+0.39+2.26%204793549.142.52%
300638广和通29.5037.77+0.65+2.25%553467162014.610.39%
300037新宙邦34.5025.62+0.75+2.22%7537125708.111.40%
002715登云股份18.424357.10+0.40+2.22%454788356.2713.30%
300415伊之密21.7116.29+0.47+2.21%7503516203.291.66%
002741光华科技19.91-50.45+0.43+2.21%24862549734.355.83%
688209英集芯19.1058.60+0.41+2.19%55809.3210647.311.87%
002920德赛西威105.5526.60+2.24+2.17%6420367534.591.16%
688512慧智微-U11.87-15.67+0.25+2.15%91904.4710807.992.83%
301387光大同创41.33164.48+0.86+2.13%2846911771.236.67%
301018申菱环境47.25105.41+0.98+2.12%10685652160.655.37%
300476胜宏科技193.4489.46+3.97+2.10%254285499524.92.97%
688345博力威28.98-46.29+0.59+2.08%8525.242457.3330.85%
002735王子新材15.74-92.29+0.32+2.08%20766532361.647.40%
002620ST瑞和3.94-7.90+0.08+2.07%870143432.262.76%
300834星辉环材23.6548.97+0.48+2.07%198244635.811.03%
002833弘亚数控16.7714.00+0.34+2.07%4173969241.69%
300042朗科科技24.69-45.93+0.50+2.07%5772514035.72.88%
002511中顺洁柔7.93210.34+0.16+2.06%18656414722.831.47%
001314亿道信息48.24166.32+0.97+2.05%2720712915.415.26%
300634彩讯股份29.4660.45+0.59+2.04%189168553754.35%
301373凌玮科技34.5327.38+0.69+2.04%200456879.035.21%
688268华特气体54.2735.47+1.08+2.03%32835.5617824.512.73%
000032深桑达A25.93105.91+0.51+2.01%34820989085.013.16%
300503昊志机电25.1984.39+0.49+1.98%14781936959.036.18%
688793倍轻松34.50-412.43+0.67+1.98%18484.136374.42.15%
002850科达利116.6120.57+2.25+1.97%3502740552.311.78%
688668鼎通科技94.6174.65+1.82+1.96%53544.8650861.713.85%
300124汇川技术66.0737.12+1.26+1.94%283983186656.11.19%
002681奋达科技6.82105.91+0.13+1.94%69215646920.44.52%
603268*ST松发47.42-469.96+0.90+1.93%70563320.650.57%
688159有方科技59.1092.88+1.12+1.93%25991.7615122.982.80%
300533冰川网络37.7122.84+0.71+1.92%22404985693.7713.58%
300227光韵达9.59-156.54+0.18+1.91%20855419954.765.05%
300077国民技术25.22-80.84+0.47+1.90%18811047064.63.32%
002709天赐材料19.4271.61+0.36+1.89%24912348239.291.80%
300424航新科技17.82-43.38+0.33+1.89%13491023990.35.51%
688036传音控股86.0922.25+1.58+1.87%57851.5248751.580.51%
301013利和兴18.62-808.67+0.34+1.86%8259015315.354.36%
002993奥海科技40.7524.09+0.74+1.85%3783815377.41.59%
002212天融信8.3094.19+0.15+1.84%31970226353.872.74%
688343云天励飞-U62.12-42.31+1.12+1.84%92163.6256224.963.49%
000026飞亚达17.2736.85+0.31+1.83%17997231000.034.93%
002733雄韬股份16.8064.55+0.30+1.82%14004723632.053.80%
002856美芝股份12.18-5.85+0.21+1.75%273993303.342.28%
002063远光软件6.3941.53+0.11+1.75%45900529196.922.68%
002816*ST和科18.05-45.21+0.31+1.75%157732846.031.58%
002256兆新股份2.34-32.60+0.04+1.74%3789198832.811.94%
300043星辉娱乐4.72-14.37+0.08+1.72%59709028085.384.80%
002625光启技术42.07135.97+0.71+1.72%19192780207.020.89%
300376ST易事特4.1751.81+0.07+1.71%1487606148.550.64%
002579中京电子12.59-239.93+0.21+1.70%46447258543.537.99%
300832新产业55.7223.80+0.92+1.68%4329224275.360.63%
002965祥鑫科技42.5834.87+0.70+1.67%20355085428.210.21%
002842翔鹭钨业9.17-49.62+0.15+1.66%14049712954.35.23%
603983丸美生物40.6744.55+0.66+1.65%164846620.050.41%
688332中科蓝讯100.1841.65+1.60+1.62%19866.819629.414.48%
603118共进股份11.28-139.38+0.18+1.62%27801231501.673.53%
300602飞荣达27.1473.27+0.43+1.61%437304120106.911.06%
300499高澜股份20.84-148.10+0.33+1.61%41724588743.9715.47%
001322箭牌家居8.91102.62+0.14+1.60%279122462.781.69%
688548广钢气体10.2657.06+0.16+1.58%47130.764793.6170.69%
300154瑞凌股份9.6326.50+0.15+1.58%388183713.561.23%
002446盛路通信7.76-9.36+0.12+1.57%46159535604.575.45%
002348高乐股份3.89-62.40+0.06+1.57%1797946968.2711.99%
002052同洲电子10.4725.51+0.16+1.55%13810814220.12.00%
600728佳都科技5.8966.70+0.09+1.55%38535422513.551.81%
301002崧盛股份23.56-145.48+0.36+1.55%122732855.51.67%
301288*ST清研13.90-102.61+0.21+1.53%100481392.92.13%
688726拉普拉斯47.7824.00+0.72+1.53%14009.036623.4093.86%
300131英唐智控8.66166.11+0.13+1.52%23146519861.222.22%
300521爱司凯25.65-433.97+0.38+1.50%4120810463.742.76%
301510固高科技32.45243.50+0.47+1.47%6788521963.232.43%
688609九联科技11.07-27.29+0.16+1.47%130787.214423.192.62%
000060中金岭南4.8716.32+0.07+1.46%41050319956.191.10%
002875安奈儿17.42-27.47+0.25+1.46%7476612944.044.10%
001229魅视科技34.2147.85+0.49+1.45%111443777.093.79%
300671富满微33.14-30.27+0.47+1.44%3831012547.181.76%
688522纳睿雷达46.96151.29+0.66+1.43%36628.0217154.293.03%
003010若羽臣49.1689.41+0.69+1.42%8024137897.715.07%
300917特发服务44.9463.35+0.63+1.42%3829917054.72.27%
600673东阳光14.9981.39+0.21+1.42%22725633932.010.76%
688132邦彦技术22.15-34.01+0.31+1.42%38904.788658.2973.59%
301391卡莱特46.541224.18+0.65+1.42%70213254.561.42%
300925法本信息23.7880.34+0.33+1.41%7117716828.082.04%
002782可立克14.4928.97+0.20+1.40%7655511137.211.57%
301138华研精机38.4045.38+0.53+1.40%35091135165.12%
002292奥飞娱乐9.60-49.52+0.13+1.37%27036725853.772.66%
300691联合光电20.03335.94+0.27+1.37%5185410323.962.35%
872374云里物里32.70148.78+0.44+1.36%65402131.7241.92%
000712锦龙股份14.38-153.52+0.19+1.34%25677936716.672.87%
870976视声智能27.3836.68+0.36+1.33%70961929.2431.66%
603322超讯通信38.81-180.46+0.51+1.33%2934111282.231.86%
003028振邦智能32.7324.49+0.43+1.33%160055210.442.27%
300629新劲刚23.4898.06+0.30+1.29%14314333388.546.60%
688525佰维存储63.78-144.34+0.81+1.29%37010.0723438.741.17%
688395正弦电气25.4856.71+0.32+1.27%10851.692756.9391.25%
002888惠威科技19.27209.84+0.24+1.26%178483429.572.38%
000066中国长城15.27-35.48+0.19+1.26%56641686103.551.76%
001212中旗新材41.00633.15+0.51+1.26%3365813678.922.15%
002970锐明技术46.7324.69+0.58+1.26%196639119.581.62%
873001纬达光电23.70114.71+0.29+1.24%91262142.6421.03%
001287中电港20.5157.65+0.25+1.23%12471825524.792.85%
002908德生科技11.02237.46+0.13+1.19%22663325055.466.30%
002666德联集团5.1454.24+0.06+1.18%1848559539.383.69%
002990盛视科技32.5856.66+0.38+1.18%3225110380.392.41%
301348蓝箭电子21.48319.65+0.25+1.18%6221013326.034.01%
300098高新兴5.18-36.51+0.06+1.17%37854119528.62.46%
002724海洋王7.88-44.68+0.09+1.16%1161719136.42.03%
300047天源迪科16.13376.49+0.18+1.13%20103732275.43.66%
688393安必平33.281391.70+0.37+1.12%28797.099631.663.08%
833075柏星龙32.7668.71+0.36+1.11%83482712.7112.39%
001298好上好29.23201.61+0.32+1.11%10036029193.96.51%
603861白云电器10.0924.84+0.11+1.10%11700111900.852.43%
300735光弘科技28.6887.45+0.31+1.09%23059365734.073.05%
002465海格通信14.16625.12+0.15+1.07%9560141353703.86%
002955鸿合科技25.3429.58+0.26+1.04%257146489.511.37%
832110雷特科技39.0831.98+0.40+1.03%1972767.52221.21%
300668杰恩设计18.79-481.93+0.19+1.02%102211904.211.03%
002311海大集团58.5119.40+0.59+1.02%3990723397.090.24%
301042安联锐视40.6842.29+0.41+1.02%78493179.631.19%
300448浩云科技6.99-106.69+0.07+1.01%17131411952.863.69%
688208道通科技36.0133.72+0.36+1.01%77197.3327746.21.15%
300749顶固集创9.01-11.50+0.09+1.01%244922196.761.56%
002917金奥博15.0836.07+0.15+1.00%8931513373.143.43%
301177迪阿股份28.34255.95+0.28+1.00%67081887.950.17%
300822贝仕达克19.28122.27+0.19+1.00%241964636.570.84%
301112信邦智能40.86188.89+0.40+0.99%2461010007.042.23%
300177中海达11.273426.14+0.11+0.99%25021028194.684.13%
600589大位科技8.23495.05+0.08+0.98%60120349252.274.07%
300506ST名家汇4.14-18.13+0.04+0.98%463651930.740.78%
603328依顿电子10.4023.13+0.10+0.97%16275517025.371.63%
300844山水比德44.02228.52+0.42+0.96%44051922.230.50%
300155安居宝5.25-50.82+0.05+0.96%647853393.841.96%
600323瀚蓝环境27.6713.25+0.26+0.95%174944826.850.21%
000011深物业A8.62-4.63+0.08+0.94%813737049.071.55%
002035华帝股份6.4811.76+0.06+0.93%746964818.560.96%
002169智光电气6.53-16.93+0.06+0.93%917915981.81.21%
002967广电计量17.4528.61+0.16+0.93%335345819.510.63%
002786银宝山新9.98-19.04+0.09+0.91%897318948.091.82%
688595芯海科技38.32-33.80+0.34+0.90%16853.716406.3181.18%
301059金三江12.4052.44+0.11+0.90%246073030.961.06%
301595太力科技40.0549.86+0.35+0.88%185827393.748.04%
002197ST证通7.00-11.07+0.06+0.86%553333855.541.04%
300417南华仪器14.05121.69+0.12+0.86%224083132.012.56%
688620安凯微12.93-68.53+0.11+0.86%60631.67787.0252.61%
603386骏亚科技14.35-38.05+0.12+0.84%7171810302.752.20%
688227品高股份32.54-62.22+0.27+0.84%18259.345923.2392.85%
301328维峰电子46.1154.64+0.38+0.83%186178553.325.45%
301512智信精密46.1171.87+0.38+0.83%96284442.183.88%
300112万讯自控9.80-41.23+0.08+0.82%435584254.781.83%
300599雄塑科技8.71-33.51+0.07+0.81%305442641.851.44%
300752隆利科技20.1239.35+0.16+0.80%370837403.362.36%
002678珠江钢琴5.05-25.63+0.04+0.80%1563617964.061.15%
688252天德钰25.2631.67+0.20+0.80%38111.119573.9652.09%
000533顺钠股份7.5852.61+0.06+0.80%43722832752.356.38%
300973立高食品44.6427.04+0.35+0.79%87613895.90.75%
301248杰创智能28.24-64.12+0.22+0.79%11718533550.6811.47%
002105信隆健康7.76-121.34+0.06+0.78%1139168803.5513.13%
300622博士眼镜33.7470.66+0.26+0.78%3962113286.412.56%
688612威迈斯31.1933.94+0.24+0.78%18745.425886.0740.74%
300606金太阳20.85-227.72+0.16+0.77%366027638.8713.11%
002461珠江啤酒10.4827.41+0.08+0.77%659636850.290.30%
002213大为股份17.04-85.13+0.13+0.77%5922910038.762.87%
000601韶能股份5.35962.19+0.04+0.75%19805310561.991.83%
301043绿岛风36.3324.97+0.27+0.75%45131622.850.66%
300745欣锐科技20.19-21.75+0.15+0.75%248884992.621.76%
300281金明精机8.08694.37+0.06+0.75%12660910118.923.19%
300438鹏辉能源26.97-43.26+0.20+0.75%5572214882.821.38%
301395仁信新材12.2544.19+0.09+0.74%397734873.12.89%
301041金百泽27.3394.64+0.20+0.74%247426764.053.14%
430556雅达股份10.9466.51+0.08+0.74%133521459.7091.13%
002981朝阳科技27.5229.67+0.20+0.73%233186363.161.95%
000010美丽生态4.13130.25+0.03+0.73%48048519616.286.57%
600382广东明珠5.51168.14+0.04+0.73%455492504.690.59%
301631壹连科技85.5233.55+0.62+0.73%61705252.443.21%
688216气派科技24.95-23.56+0.18+0.73%9210.72288.0440.87%
837821则成电子30.61157.55+0.22+0.72%136844172.5741.88%
002101广东鸿图12.7621.52+0.09+0.71%523396656.80.79%
603808歌力思8.51-10.55+0.06+0.71%251582129.650.68%
300532今天国际12.8223.40+0.09+0.71%531536776.41.23%
300968格林精密15.17186.92+0.10+0.66%7952811956.721.92%
603348文灿股份21.24117.46+0.14+0.66%196964167.290.63%
002889东方嘉盛16.7434.33+0.11+0.66%15286225447.346.08%
000070特发信息7.73-16.12+0.05+0.65%13314110283.941.50%
002416爱施德12.4028.47+0.08+0.65%10841013462.550.89%
301578辰奕智能37.6174.21+0.24+0.64%101673814.954.39%
870726鸿智科技17.3342.94+0.11+0.64%5496946.81230.69%
002723小崧股份7.91-10.68+0.05+0.64%498383918.471.57%
300359全通教育6.37-33.90+0.04+0.63%21244713691.163.35%
002425ST凯文3.19-5.76+0.02+0.63%1331854256.771.39%
002906华阳集团30.4924.08+0.19+0.63%322939752.150.62%
301577美信科技62.2184.33+0.38+0.61%57033534.963.03%
836871派特尔18.0256.55+0.11+0.61%102021822.8212.31%
002209达意隆16.4936.16+0.10+0.61%9117614973.385.83%
002587奥拓电子6.62-168.92+0.04+0.61%763535033.041.48%
001316润贝航科34.9539.34+0.21+0.60%191026677.21.72%
002654万润科技11.75201.60+0.07+0.60%8983010511.281.13%
001378德冠新材23.5335.24+0.14+0.60%57301344.080.84%
301033迈普医学76.1557.60+0.45+0.59%47453592.30.85%
300960通业科技34.1299.04+0.20+0.59%7980327122.066.10%
002420毅昌科技6.8344.86+0.04+0.59%19643613392.324.91%
688328深科达27.34-39.38+0.16+0.59%54911.3415094.975.81%
002421达实智能3.44-375.32+0.02+0.58%2346578014.21.17%
002170芭田股份10.3218.94+0.06+0.58%13920014358.81.78%
002957科瑞技术17.3648.59+0.10+0.58%383936652.20.94%
300635中达安13.97-37.26+0.08+0.58%276973844.812.31%
688049炬芯科技59.5062.33+0.34+0.57%29445.3417474.532.01%
002789*ST建艺8.77-1.62+0.05+0.57%4989644623.80%
001319铭科精技28.1334.14+0.16+0.57%310808719.912.61%
301133金钟股份24.6537.83+0.14+0.57%73191793.330.76%
002766索菱股份5.3789.92+0.03+0.56%569793046.910.67%
002008大族激光26.8831.87+0.15+0.56%17917148169.411.87%
002137实益达9.01-244.64+0.05+0.56%826917411.6892.09%
300232洲明科技7.3359.23+0.04+0.55%783575721.660.88%
688173希荻微14.74-22.49+0.08+0.55%53413.757855.0671.32%
300888稳健医疗40.6731.10+0.22+0.54%4525918214.912.58%
300176鸿特科技7.43108.37+0.04+0.54%574694261.981.48%
002813路畅科技24.20-48.73+0.13+0.54%138743347.631.16%
002055得润电子7.46-3.87+0.04+0.54%30284922595.245.09%
002295精艺股份11.41101.43+0.06+0.53%9604110884.493.84%
603390通达电气13.33143.90+0.07+0.53%349394636.681.00%
002351漫步者13.3426.83+0.07+0.53%582967749.331.12%
301628强达电路91.5161.05+0.48+0.53%1409512951.087.48%
002456欧菲光11.61-2365.44+0.06+0.52%54482062981.991.64%
002973侨银股份13.7421.55+0.07+0.51%394295373.821.77%
300053航宇微14.00-32.50+0.07+0.50%21318029713.713.28%
300173福能东方6.0299.98+0.03+0.50%968055805.161.32%
300252金信诺12.28215.46+0.06+0.49%35961844292.26.79%
001209洪兴股份18.4466.97+0.09+0.49%136322501.811.42%
002577雷柏科技21.22195.16+0.10+0.47%4819310187.461.71%
002823凯中精密15.1826.07+0.07+0.46%381555774.491.74%
002180纳思达24.0961.69+0.11+0.46%6009014404.130.44%
688114华大智造68.07-53.18+0.31+0.46%22457.315195.091.05%
300771智莱科技13.2184.62+0.06+0.46%522616841.8312.88%
000676智度股份8.8555.46+0.04+0.45%12524711050.390.99%
000069华侨城A2.28-1.88+0.01+0.44%2966996739.720.43%
600684珠江股份4.56164.89+0.02+0.44%29977113616.753.51%
688279峰岹科技190.0997.45+0.83+0.44%6287.811832.861.13%
000333美的集团71.6913.11+0.31+0.43%13106793651.330.19%
300949奥雅股份41.83-9.98+0.18+0.43%43151797.961.26%
603813*ST原尚16.30-28.99+0.07+0.43%2868467.320.32%
003035南网能源4.68-312.94+0.02+0.43%727063394.190.19%
688589力合微23.4646.34+0.10+0.43%26587.636245.1741.83%
002544普天科技23.55-751.84+0.10+0.43%69353163871.02%
002583海能达11.93-6.08+0.05+0.42%22548626875.981.76%
688177百奥泰31.06-26.54+0.13+0.42%47985.2815181.191.16%
688699明微电子38.31-154.18+0.16+0.42%7010.9092671.7550.64%
300136信维通信24.2539.94+0.10+0.41%11209327190.431.36%
002806华锋股份12.4733.22+0.05+0.40%381434736.82.19%
301618长联科技59.8880.67+0.24+0.40%49762969.852.21%
688625呈和科技32.4523.50+0.13+0.40%10421.133365.2520.55%
301516中远通17.65-51.07+0.07+0.40%243054281.953.46%
688045必易微38.10-86.99+0.15+0.40%10304.533926.3672.73%
000823超声电子12.7628.51+0.05+0.39%22771629400.834.24%
688530欧莱新材18.28179.07+0.07+0.38%10565.581924.1061.56%
002853皮阿诺13.07-6.45+0.05+0.38%160882101.861.25%
301314科瑞思44.62195.89+0.17+0.38%60392678.343.72%
301396宏景科技54.38-186.37+0.20+0.37%1917010412.052.52%
300151昌红科技13.6776.83+0.05+0.37%370155054.241.00%
002953日丰股份10.9528.77+0.04+0.37%476385214.861.75%
002792通宇通讯16.46180.40+0.06+0.37%8634714171.822.75%
300616尚品宅配13.96-18.69+0.05+0.36%121911697.120.78%
300460惠伦晶体11.24-16.22+0.04+0.36%579916498.72.07%
002314南山控股2.84-5.48+0.01+0.35%1700254809.191.27%
001872招商港口20.3711.15+0.07+0.34%133382703.840.08%
300738奥飞数据20.57161.69+0.07+0.34%22934447012.772.33%
001268联合精密29.4342.54+0.10+0.34%106583139.731.69%
300050世纪鼎利5.93-45.89+0.02+0.34%19941911889.123.66%
300546雄帝科技26.76238.50+0.09+0.34%5986516042.494.46%
301658首航新能33.3652.44+0.11+0.33%186746192.284.82%
300389艾比森12.1554.47+0.04+0.33%224792728.320.96%
301319唯特偶30.4341.94+0.10+0.33%3726411329.876.70%
002210飞马国际3.05378.18+0.01+0.33%112131534281.294.22%
836957汉维科技15.59120.30+0.05+0.32%3690574.82050.86%
000017深中华A6.33223.33+0.02+0.32%398002511.181.31%
002660茂硕电源9.5460.62+0.03+0.32%319813050.20.93%
300531优博讯19.28-47.39+0.06+0.31%474149115.421.54%
688669聚石化学22.54-12.54+0.07+0.31%14745.923317.9021.22%
000062深圳华强25.93103.86+0.08+0.31%6093515781.40.58%
603608天创时尚6.50-31.31+0.02+0.31%497143231.121.18%
000541佛山照明6.5123.40+0.02+0.31%756594919.080.61%
300833浩洋股份36.3318.06+0.11+0.30%54431970.740.67%
831175派诺科技16.5977.30+0.05+0.30%91581513.7441.41%
002227奥特迅13.62-60.14+0.04+0.29%345964704.671.41%
688618三旺通信27.26118.75+0.08+0.29%8830.462405.8930.80%
002988豪美新材44.4959.04+0.13+0.29%3115613899.661.22%
301223中荣股份17.4523.79+0.05+0.29%88821546.680.79%
688380中微半导28.3879.78+0.08+0.28%29738.578400.3271.76%
000651格力电器46.857.85+0.13+0.28%15954474633.490.29%
688020方邦股份54.41-57.87+0.15+0.28%29829.0716389.43.69%
300769德方纳米32.77-6.96+0.09+0.28%3790912350.681.51%
837023芭薇股份18.7345.33+0.05+0.27%109332034.631.72%
002959小熊电器49.1328.93+0.13+0.27%67913321.520.45%
300713英可瑞18.96-35.52+0.05+0.26%228584327.42.63%
002609捷顺科技11.45155.93+0.03+0.26%486265564.331.06%
002303美盈森3.8320.05+0.01+0.26%16978264691.78%
601033永兴股份15.4517.09+0.04+0.26%1324020440.55%
301588美新科技19.4640.72+0.05+0.26%76431488.421.04%
000776广发证券19.6813.79+0.05+0.25%31525362112.740.53%
002518科士达23.7636.28+0.06+0.25%8419220152.561.49%
301629矽电股份156.2972.98+0.39+0.25%61589577.6095.90%
301189奥尼电子28.62-31.24+0.07+0.25%80062289.090.72%
002846英联股份16.40-229.83+0.04+0.24%31285652168.2212.17%
300545联得装备32.9524.82+0.08+0.24%5531718135.984.81%
300857协创数据79.0139.14+0.19+0.24%2875322703.40.83%
300317珈伟新能4.18-13.75+0.01+0.24%1065804447.071.29%
300876蒙泰高新29.41-43.00+0.07+0.24%99332929.281.45%
300989蕾奥规划16.85-79.01+0.04+0.24%218953678.291.45%
000042中洲控股8.43-2.84+0.02+0.24%191711608.430.29%
300824北鼎股份12.8152.07+0.03+0.23%297843802.640.94%
001382新亚电缆21.7065.80+0.05+0.23%229124953.673.81%
301178天亿马52.57-87.61+0.12+0.23%187119835.753.78%
002319乐通股份13.30-152.64+0.03+0.23%325344340.811.63%
301366一博科技40.07128.43+0.09+0.23%3949515770.775.19%
002584西陇科学9.0083.12+0.02+0.22%1023209228.562.37%
002862实丰文化18.81417.51+0.04+0.21%327846184.832.60%
300333兆日科技14.15-106.77+0.03+0.21%593628368.231.77%
000539粤电力A4.7254.46+0.01+0.21%777243656.620.30%
002441众业达9.4738.96+0.02+0.21%333483158.850.84%
300130新国都29.6098.86+0.06+0.20%11872535223.52.73%
300977深圳瑞捷19.92-123.46+0.04+0.20%76361514.760.81%
301381赛维时代20.6647.61+0.04+0.19%182333750.30.93%
002668TCL智家10.5010.39+0.02+0.19%808388438.920.75%
002884凌霄泵业16.4913.05+0.03+0.18%119681967.980.44%
300656民德电子28.39-60.24+0.05+0.18%4247012047.583.20%
831167鑫汇科28.6178.38+0.05+0.18%53591522.0871.85%
300335迪森股份5.9648.25+0.01+0.17%796704736.522.07%
002841视源股份35.9826.24+0.06+0.17%232308318.260.45%
000006深振业A6.25-5.38+0.01+0.16%1476679236.4091.09%
000027深圳能源6.5813.90+0.01+0.15%1015326673.750.21%
300310宜通世纪6.60-130.10+0.01+0.15%26452617461.963.82%
603833欧派家居53.3612.09+0.08+0.15%105685623.390.17%
600428中远海特6.7511.39+0.01+0.15%1018926858.440.47%
300219鸿利智汇6.9777.91+0.01+0.14%683194751.860.97%
000636风华高科14.0649.44+0.02+0.14%486906827.340.42%
300162雷曼光电7.87-36.03+0.01+0.13%877146924.152.56%
688228开普云63.02202.29+0.08+0.13%11351.847130.9921.68%
002919名臣健康16.44299.30+0.02+0.12%238233919.510.90%
300921南凌科技24.79223.13+0.03+0.12%4593411379.664.00%
688628优利德35.9021.81+0.04+0.11%7926.92843.5350.71%
301191菲菱科思91.1967.25+0.10+0.11%1631414921.643.60%
836807奔朗新材18.25158.62+0.02+0.11%6046310968.975.19%
002835同为股份18.9019.82+0.02+0.11%203943843.931.60%
300891惠云钛业9.461042.32+0.01+0.11%244482310.570.74%
301558三态股份9.52-4353.89+0.01+0.11%10414298804.75%
000029深深房A20.09-191.40+0.02+0.10%224354515.550.25%
870866绿亨科技10.0537.54+0.01+0.10%109091094.4841.17%
603882金域医学30.76-36.50+0.03+0.10%5556516974.541.21%
300457赢合科技20.7637.46+0.02+0.10%9170618988.541.44%
002774快意电梯10.5731.08+0.01+0.09%433514576.71.54%
688248南网科技33.6049.93+0.03+0.09%19668.866619.7150.86%
000576甘化科工12.21381.04+0.01+0.08%21460526222.664.95%
000429粤高速A12.5114.54+0.01+0.08%232722907.650.18%
301528多浦乐63.4264.11+0.05+0.08%50733201.151.59%
002992宝明科技63.76-137.02+0.05+0.08%123327852.570.78%
300565科信技术12.87-17.95+0.01+0.08%617287937.742.70%
002972科安达13.0134.19+0.01+0.08%555567231.754.17%
002867周大生13.0415.37+0.01+0.08%258943368.740.24%
000555神州信息13.17-22.93+0.01+0.08%11449715011.751.18%
688389普门科技13.8920.39+0.01+0.07%34709.254812.3840.81%
603038华立股份14.81144.75+0.01+0.07%197292918.690.73%
301091深城交29.96143.56+0.02+0.07%6377019053.911.21%
002705新宝股份15.1610.92+0.01+0.07%4199963400.52%
688559海目星31.32-19.73+0.02+0.06%41698.7613100.091.68%
300739明阳电路15.78375.60+0.01+0.06%10641816894.933.09%
300408三环集团34.5928.95+0.02+0.06%9679733689.50.52%
002824和胜股份17.4364.50+0.01+0.06%452067864.282.39%
600999招商证券18.0214.87+0.01+0.06%9356316850.480.13%
600036招商银行45.277.74+0.02+0.04%271714123505.30.13%
001308康冠科技23.6019.16+0.01+0.04%1364932090.57%
603160汇顶科技77.0655.93+0.03+0.04%2213617027.320.48%
603051鹿山新材28.73483.06+0.01+0.03%118113388.51.13%
001326联域股份35.7335.84+0.01+0.03%56171999.012.33%
301318维海德35.8333.46+0.01+0.03%188216726.033.22%
300085银之杰41.55-238.04+0.01+0.02%9465639304.551.45%
000049德赛电池23.2321.390.000.00%211094894.310.55%
000050深天马A9.44-85.480.000.00%863528148.70.35%
000056皇庭国际2.95-5.440.000.00%1217943578.51.35%
600098广州发展6.4713.060.000.00%792715118.720.23%
600162香江控股1.68387.620.000.00%1479712464.760.45%
600433冠豪高新3.1739.120.000.00%488571549.670.28%
600892*ST大晟3.00-25.750.000.00%383181143.350.69%
000100TCL科技4.4637.730.000.00%146427565422.640.81%
601238广汽集团7.57-68.410.000.00%724445474.990.10%
002047*ST宝鹰2.02-4.470.000.00%48560974.120.32%
002054德美化工7.2046.290.000.00%407512932.951.06%
002106莱宝高科10.6922.720.000.00%499675335.370.71%
002152广电运通13.2636.050.000.00%13673118113.340.55%
002191劲嘉股份4.02324.250.000.00%654532622.310.45%
002301齐心集团7.0882.030.000.00%416762950.010.58%
601139深圳燃气6.5013.780.000.00%371862416.470.13%
002327富安娜7.2712.800.000.00%195311418.710.40%
002340格林美6.5131.010.000.00%30904720084.020.61%
300057万顺新材5.75-28.280.000.00%1035625944.611.44%
300094国联水产4.02-6.130.000.00%26031510501.32.35%
002449国星光电9.32143.090.000.00%683976368.041.11%
002482广田集团1.78-36.760.000.00%1977393496.390.53%
300193佳士科技9.6418.170.000.00%615235926.471.47%
300241瑞丰光电5.9679.390.000.00%1185827078.062.07%
300242佳云科技4.65-28.520.000.00%956884440.591.51%
300264佳创视讯--------------
002656*ST摩登2.28-348.360.000.00%27012615.670.40%
300303聚飞光电6.3926.820.000.00%991586322.310.75%
002759天际股份9.26-3.610.000.00%506484679.741.01%
601228广州港3.3227.570.000.00%798402642.870.11%
002745木林森8.6738.400.000.00%984598535.5110.92%
601900南方传媒14.3512.940.000.00%426776114.830.48%
300686智动力11.09-20.220.000.00%850409444.484.39%
300620光库科技--------------
300514友讯达13.8615.660.000.00%167842324.961.05%
300687赛意信息35.28100.400.000.00%18230563794.395.54%
002911佛燃能源10.3115.670.000.00%132271362.410.11%
002949华阳国际14.4322.690.000.00%171402461.941.13%
301029怡合达25.0236.910.000.00%10084225234.232.18%
688148芳源股份5.76-6.080.000.00%41822.112408.6020.82%
001313粤海饲料7.95-103.250.000.00%288082280.020.41%
301305朗坤科技19.1118.230.000.00%169113229.771.37%
301312智立方45.2560.41-0.01-0.02%3380515254.525.58%
688401路维光电35.2634.27-0.01-0.03%11760.164150.4421.02%
000063中兴通讯34.4120.23-0.01-0.03%413308142790.51.03%
300377赢时胜24.59-45.60-0.01-0.04%10693826245.91.60%
002294信立泰48.7590.33-0.02-0.04%4404421643.250.40%
300781因赛集团45.89-172.61-0.02-0.04%8679339531.427.18%
301105鸿铭股份40.00-198.36-0.02-0.05%47171882.582.87%
600872中炬高新18.9217.65-0.01-0.05%301625691.760.39%
002922伊戈尔17.4424.85-0.01-0.06%7056412319.041.88%
300852四会富仕32.9838.31-0.02-0.06%146294820.61.07%
603043广州酒家15.9919.18-0.01-0.06%104381664.120.18%
300778新城市15.47-53.85-0.01-0.06%400816194.331.97%
003013地铁设计14.8513.69-0.01-0.07%6392948.860.16%
688775影石创新166.7667.53-0.12-0.07%8127.2713536.062.66%
300012华测检测12.3422.46-0.01-0.08%9804612072.20.68%
000096广聚能源12.1761.44-0.01-0.08%340414129.350.67%
002930宏川智慧11.9045.66-0.01-0.08%628437420.571.45%
300568星源材质11.8852.58-0.01-0.08%19882923601.791.64%
300811铂科新材55.6542.59-0.05-0.09%3619320135.381.57%
000685中山公用9.6610.83-0.01-0.10%549965305.80.44%
000021深科技18.5829.36-0.02-0.11%12667123486.870.81%
603863松炀资源18.08-16.01-0.02-0.11%9093416426.544.44%
301308江波龙88.90-1000.78-0.10-0.11%2622323245.350.96%
603920世运电路32.6431.53-0.04-0.12%17701058058.062.46%
002575群兴玩具8.12-164.55-0.01-0.12%17879114286.593.09%
002832比音勒芬15.9412.13-0.02-0.13%352395599.470.90%
002999天禾股份7.2284.72-0.01-0.14%306482208.880.89%
601330绿色动力7.1315.74-0.01-0.14%201411436.560.20%
300647超频三6.86-7.54-0.01-0.15%1225138409.72.79%
000973佛塑科技6.7053.37-0.01-0.15%806315384.540.83%
603228景旺电子59.8147.95-0.09-0.15%179272108840.81.92%
300939秋田微32.8045.76-0.05-0.15%132364353.171.10%
603193润本股份32.6242.73-0.05-0.15%5113916552.434.95%
001323慕思股份32.3517.20-0.05-0.15%41891353.850.51%
002177御银股份6.45415.85-0.01-0.15%15722310150.652.35%
002855捷荣技术18.65-13.73-0.03-0.16%297565522.621.21%
003018金富科技12.3921.96-0.02-0.16%7095875.370.53%
300932三友联众12.3359.16-0.02-0.16%597717358.112.62%
300978东箭科技11.8231.35-0.02-0.17%402664757.842.11%
001338永顺泰11.7920.52-0.02-0.17%270443180.971.15%
300805电声股份11.59371.18-0.02-0.17%619447184.292.15%
600185珠免集团5.77-6.69-0.01-0.17%676703899.990.36%
600029南方航空5.72-32.40-0.01-0.17%18920810804.750.15%
300464星徽股份5.61-5.50-0.01-0.18%426792392.721.20%
831627力王股份27.7381.59-0.05-0.18%73302030.0141.57%
300014亿纬锂能44.0921.94-0.08-0.18%11170849114.180.60%
603335迪生力5.37-14.80-0.01-0.19%869044663.772.03%
301268铭利达21.46-17.39-0.04-0.19%4770810232.92.64%
301021英诺激光31.84165.26-0.06-0.19%300499587.821.98%
000048京基智农15.8410.88-0.03-0.19%321065062.530.61%
300311ST任子行5.25-503.51-0.01-0.19%995145197.451.85%
300052ST中青宝10.49-51.36-0.02-0.19%344613613.541.32%
600548深高速10.3522.80-0.02-0.19%160541661.610.11%
000532华金资本15.4862.88-0.03-0.19%299164632.20.87%
688115思林杰74.64-67020.83-0.15-0.20%10019.397447.1672.38%
300870欧陆通139.8252.29-0.29-0.21%2546236057.422.38%
600325华发股份4.79-90.96-0.01-0.21%808463869.980.29%
000012南玻A4.76-342.02-0.01-0.21%562452673.350.29%
300621维业股份9.512870.32-0.02-0.21%203501935.261.04%
000088盐田港4.5616.88-0.01-0.22%807103677.030.26%
688655迅捷兴26.75-640.69-0.06-0.22%32553.848846.1532.44%
002939长城证券8.8819.55-0.02-0.22%12057210693.940.35%
002757南兴股份22.17-30.36-0.05-0.23%29947865719.0210.62%
001979招商蛇口8.7619.12-0.02-0.23%18702616365.180.22%
300498温氏股份17.499.33-0.04-0.23%19323533641.540.32%
000025特力A17.0354.13-0.04-0.23%284684839.840.72%
603288海天味业38.3133.83-0.09-0.23%4895318739.790.09%
000637茂化实华4.25-29.67-0.01-0.23%463551965.981.26%
002167东方锆业12.6942.87-0.03-0.24%32189240956.124.25%
000573粤宏远A4.1431.69-0.01-0.24%646062667.131.02%
300997欢乐家15.9470.05-0.04-0.25%167182656.040.43%
300961深水海纳18.80-14.02-0.05-0.27%8506616045.685.60%
600383金地集团3.74-2.60-0.01-0.27%38219514231.670.85%
003816中国广核3.6918.21-0.01-0.27%35822913245.820.09%
600030中信证券29.1018.52-0.08-0.27%362758105571.90.32%
002084海鸥住工3.63-17.21-0.01-0.27%1019463677.331.59%
000045深纺织A10.7360.75-0.03-0.28%241972591.010.53%
003039顺控发展14.0332.05-0.04-0.28%220123086.10.36%
300468四方精创38.08316.59-0.11-0.29%3239661243936.11%
002831裕同科技23.7815.46-0.07-0.29%106562530.320.20%
301382蜂助手37.0077.27-0.11-0.30%17129062932.59.68%
002352顺丰控股46.4622.42-0.14-0.30%6696831076.830.14%
301369联动科技58.42196.22-0.18-0.31%95715575.013.82%
000002万科A6.43-1.39-0.02-0.31%33490321491.160.34%
600525ST长园3.20-3.89-0.01-0.31%490441568.20.37%
300760迈瑞医疗227.3124.75-0.72-0.32%2065347088.940.17%
003003天元股份12.5036.18-0.04-0.32%281983513.182.43%
000001平安银行12.435.52-0.04-0.32%43714854440.170.23%
600446金证股份18.47-80.15-0.06-0.32%12133222364.931.28%
000031大悦城3.05-4.16-0.01-0.33%1179703582.390.28%
003012东鹏控股5.9522.24-0.02-0.34%297941769.240.26%
300146汤臣倍健11.8652.97-0.04-0.34%606617196.840.54%
002238天威视讯8.87-464.27-0.03-0.34%494834374.340.62%
601318中国平安58.949.18-0.20-0.34%1960871158840.18%
300962中金辐照17.5944.30-0.06-0.34%251774444.790.95%
688671碧兴物联23.34-39.08-0.08-0.34%6417.421497.2081.40%
688772珠海冠宇14.4741.30-0.05-0.34%140461.420321.871.24%
002732燕塘乳业17.3628.66-0.06-0.34%170882964.571.09%
300576容大感光37.61114.14-0.13-0.34%4910618478.12.11%
688138清溢光电28.8752.18-0.10-0.35%23086.016650.9440.87%
301590优优绿能155.2226.56-0.54-0.35%42806624.545.24%
002419天虹股份5.7285.12-0.02-0.35%688303937.410.59%
301332德尔玛11.3536.73-0.04-0.35%659657480.222.49%
600499科达制造11.1420.51-0.04-0.36%499115561.410.26%
002016世荣兆业5.57142.54-0.02-0.36%388442158.810.48%
002233塔牌集团8.2417.73-0.03-0.36%964737963.070.81%
001389广合科技63.1734.82-0.23-0.36%5250233369.283.49%
600048保利发展8.01303.58-0.03-0.37%47788438200.110.40%
002400省广集团7.89133.71-0.03-0.38%34090126835.31.97%
603936博敏电子10.25-27.52-0.04-0.39%18808819380.172.98%
600183生益科技40.2951.24-0.16-0.40%273288111370.11.14%
300976达瑞电子60.0929.86-0.24-0.40%4494926722.725.28%
002797第一创业7.4035.40-0.03-0.40%36261826811.620.86%
300723一品红71.40-55.23-0.29-0.40%4951035845.431.19%
002763汇洁股份7.3449.90-0.03-0.41%214381574.030.71%
000524岭南控股12.0052.80-0.05-0.41%735848788.881.10%
000782恒申新材4.78-53.35-0.02-0.42%513672456.040.97%
301363美好医疗18.7529.83-0.08-0.42%271635108.831.74%
002572索菲亚13.8210.93-0.06-0.43%284283921.90.44%
000921海信家电25.3310.29-0.11-0.43%6717717016.840.73%
001202炬申股份13.8030.82-0.06-0.43%141151943.371.21%
000019深粮控股6.8722.45-0.03-0.43%338392320.670.81%
002429兆驰股份4.5613.56-0.02-0.44%1493476805.570.33%
000009中国宝安9.1086.79-0.04-0.44%1035529409.090.40%
300206理邦仪器13.1640.43-0.06-0.45%446985901.531.32%
000061农产品6.5129.37-0.03-0.46%488713184.370.29%
300197节能铁汉2.17-2.52-0.01-0.46%18965640970.64%
301039中集车辆8.6316.19-0.04-0.46%6560856580.45%
300207欣旺达21.4725.80-0.10-0.46%21589446055.131.26%
688622禾信仪器110.89-188.79-0.52-0.47%8750.669687.6341.24%
001201东瑞股份17.03370.75-0.08-0.47%156262646.490.67%
300804广康生化42.3291.78-0.20-0.47%73913124.982.69%
000529广弘控股6.2329.81-0.03-0.48%360062239.890.63%
300681英搏尔31.12111.74-0.15-0.48%67466208453.67%
300044ST赛为4.13-5.93-0.02-0.48%1501646197.292.10%
300562乐心医疗16.5050.97-0.08-0.48%6597110876.924.08%
300793佳禾智能18.42165.15-0.09-0.49%12815723492.023.44%
000039中集集团8.1512.80-0.04-0.49%19363715782.730.84%
002836新宏泽9.8533.42-0.05-0.51%228652261.950.99%
000099中信海直23.5458.74-0.12-0.51%22204151889.362.86%
300693盛弘股份33.1623.82-0.17-0.51%9349531205.393.50%
300711广哈通信23.4071.02-0.12-0.51%7158816838.732.88%
301488豪恩汽电72.2765.38-0.38-0.52%1570211207.196.71%
002141贤丰控股3.79-39.69-0.02-0.52%32223112046.63.12%
688617惠泰医疗281.3955.41-1.49-0.53%3907.7111019.650.28%
300348长亮科技16.66682.63-0.09-0.54%23185038578.423.27%
002218拓日新能3.67-159.25-0.02-0.54%31360711546.892.25%
000507珠海港5.4816.09-0.03-0.54%564433087.870.63%
002060广东建工3.6511.99-0.02-0.54%1131574121.490.72%
688183生益电子50.1582.49-0.28-0.56%76691.1838702.080.92%
001309德明利87.39230.63-0.49-0.56%2768924281.91.73%
688683莱尔科技26.75104.62-0.15-0.56%8290.242216.4320.53%
002594比亚迪104.2721.20-0.59-0.56%176629184021.40.51%
300063天龙集团8.75100.01-0.05-0.57%17659715393.082.82%
002769普路通8.73-102.53-0.05-0.57%398433470.641.22%
000020深华发A13.72104.22-0.08-0.58%209012867.791.15%
000068华控赛格3.40181.14-0.02-0.58%703352384.680.70%
002717ST岭南1.69-3.20-0.01-0.59%2176073678.821.36%
002845同兴达15.16-307.67-0.09-0.59%486957388.122.17%
300319麦捷科技11.7831.03-0.07-0.59%20321424045.572.45%
300951博硕科技34.7228.81-0.21-0.60%91463186.260.61%
000523红棉股份3.3012.04-0.02-0.60%809712667.990.61%
301291明阳电气40.7818.59-0.25-0.61%102034154.030.63%
300676华大基因53.01-22.91-0.33-0.62%4702925007.191.13%
688518联赢激光22.3641.47-0.14-0.62%57069.6512802.821.67%
300770新媒股份41.2514.09-0.26-0.63%168586956.260.74%
603797联泰环保4.7315.54-0.03-0.63%464032190.110.79%
601615明阳智能11.0372.83-0.07-0.63%13730915165.670.60%
301458钧崴电子37.7385.16-0.24-0.63%12785348196.1119.81%
002192融捷股份34.5343.28-0.22-0.63%4552915659.291.76%
002616长青集团6.2219.09-0.04-0.64%445912772.480.95%
688573信宇人32.39-52.23-0.21-0.64%73396.424363.4814.12%
300340科恒股份16.95-26.60-0.11-0.64%7111212057.332.60%
000037深南电A9.19143.23-0.06-0.65%428083930.191.26%
002918蒙娜丽莎9.1067.41-0.06-0.66%219231990.461.00%
002183怡亚通4.53109.62-0.03-0.66%1244015627.760.48%
000028国药一致25.6324.52-0.17-0.66%195625017.380.41%
002989中天精装31.64-15.27-0.21-0.66%149384733.210.80%
000717中南股份3.01-7.10-0.02-0.66%3150569436.191.30%
000987越秀资本7.4615.07-0.05-0.67%1186158861.60.24%
301662宏工科技102.5145.97-0.69-0.67%1073311011.656.80%
601333广深铁路2.9721.44-0.02-0.67%2251736689.150.40%
301327华宝新能57.1333.70-0.39-0.68%117866815.6092.45%
603838*ST四通5.85-61.21-0.04-0.68%4675273.590.15%
688318财富趋势119.81102.20-0.82-0.68%24299.8729080.560.95%
000058深赛格8.76303.16-0.06-0.68%11710310210.221.19%
601515东峰集团4.36-15.98-0.03-0.68%2237809817.921.19%
603063禾望电气39.0436.17-0.27-0.69%21320484450.384.69%
002876三利谱27.1770.54-0.19-0.69%218605962.21.47%
000055方大集团4.1935.61-0.03-0.71%359691508.120.53%
600868梅雁吉祥2.78-58.82-0.02-0.71%790612200.60.42%
300790宇瞳光学23.5245.79-0.17-0.72%14116033311.554.70%
603002宏昌电子6.85171.93-0.05-0.72%17216911862.841.52%
300843胜蓝股份32.7148.17-0.24-0.73%4582415021.332.92%
301362民爆光电42.2518.43-0.31-0.73%79893380.672.69%
301377鼎泰高科51.5481.65-0.38-0.73%3332317374.614.69%
002495佳隆股份2.71101.14-0.02-0.73%1012952738.141.45%
002130沃尔核材23.0231.74-0.17-0.73%30844070823.752.47%
002291遥望科技6.66-6.24-0.05-0.75%15991610652.681.84%
002215诺普信11.8215.69-0.09-0.76%15099317866.71.92%
300269联建光电5.19688.07-0.04-0.76%1216396320.882.31%
600894广日股份10.2710.85-0.08-0.77%142261463.410.17%
002187广百股份6.4099.08-0.05-0.78%432032763.520.84%
300814中富电路35.10183.21-0.28-0.79%3139011033.641.64%
000016深康佳A4.87-4.36-0.04-0.81%1192685812.990.75%
002243力合科创8.2938.47-0.07-0.84%724496016.420.60%
002882金龙羽31.9197.83-0.27-0.84%7704324696.013.12%
300301ST长方2.36-31.38-0.02-0.84%509121204.70.64%
301538骏鼎达69.3630.64-0.59-0.84%2245815399.637.19%
002672东江环保4.69-6.52-0.04-0.85%273931288.390.30%
000690宝新能源4.6612.67-0.04-0.85%1290776027.780.59%
600332白云山26.7116.09-0.23-0.85%7848421024.860.56%
002638勤上股份2.31-13.23-0.02-0.86%977262253.530.73%
301067显盈科技36.96289.96-0.32-0.86%3356312360.345.26%
301283聚胶股份40.0539.08-0.35-0.87%52652107.131.15%
002647*ST仁东5.67-20.09-0.05-0.87%407522316.360.60%
000004*ST国华9.07-9.06-0.08-0.87%235032126.211.86%
300679电连技术48.2435.10-0.43-0.88%5342525761.761.49%
002736国信证券13.4213.85-0.12-0.89%18894725476.460.21%
000828东莞控股11.1815.06-0.10-0.89%323983631.670.31%
688125安达智能43.40-64.66-0.39-0.89%72563160.9493.23%
300004南风股份8.7452.78-0.08-0.91%947888274.211.97%
002898*ST赛隆16.30-80.12-0.15-0.91%419806772.024.15%
002986宇新股份12.9218.42-0.12-0.92%620687982.2092.06%
301608博实结80.3739.58-0.75-0.92%101328115.542.54%
688325赛微微电56.4755.89-0.53-0.93%5369.693029.1941.00%
002356赫美集团3.19-95.58-0.03-0.93%866792757.650.66%
300529健帆生物23.3125.70-0.22-0.93%4956011592.990.97%
603535嘉诚国际11.4629.02-0.11-0.95%337863864.110.71%
600004白云机场9.3721.44-0.09-0.95%684496421.710.29%
603233大参林17.6320.57-0.17-0.96%206243640.740.18%
002851麦格米特62.5884.66-0.61-0.97%225436143148.74.95%
000089深圳机场7.1428.64-0.07-0.97%652774672.750.32%
002369卓翼科技9.11-25.33-0.09-0.98%33078130124.545.84%
002399海普瑞13.1329.72-0.13-0.98%435955758.890.35%
002548金新农4.0157.21-0.04-0.99%1328345330.411.65%
300979华利集团52.1315.95-0.52-0.99%112375879.610.10%
688359三孚新科66.26-288.90-0.67-1.00%9838.4796554.5331.01%
301282金禄电子26.6948.74-0.27-1.00%4742512698.566.57%
301606绿联科技49.3440.10-0.50-1.00%89614436.390.41%
688323瑞华泰16.69-50.82-0.17-1.01%28044.374699.3141.56%
688418震有科技30.24259.11-0.31-1.01%37229.9111323.41.93%
301602超研股份27.6274.75-0.29-1.04%5026713970.238.61%
002121科陆电子6.60-27.17-0.07-1.05%56603437650.634.04%
688627精智达90.15108.12-0.96-1.05%12069.5910913.181.67%
300454深信服107.81104.32-1.15-1.06%2887131248.191.04%
603848好太太17.7831.60-0.19-1.06%217783854.770.54%
002791坚朗五金22.4283.30-0.24-1.06%319727163.931.67%
002663普邦股份1.82-6.86-0.02-1.09%1348402451.910.97%
002938鹏鼎控股48.1730.92-0.53-1.09%18659590514.550.81%
000036华联控股3.61196.32-0.04-1.10%694082510.220.50%
002916深南电路134.3945.04-1.51-1.11%5535475416.990.83%
301338凯格精机58.2166.63-0.66-1.12%6262736080.3818.26%
002475立讯精密36.0618.76-0.41-1.12%385096138969.40.53%
002138顺络电子28.9524.57-0.33-1.13%8827125594.481.17%
000090天健集团3.4911.57-0.04-1.13%1561065457.770.84%
002198嘉应制药6.88113.25-0.08-1.15%579674012.361.14%
688638誉辰智能41.15-14.82-0.48-1.15%11111.584650.7584.20%
002815崇达技术13.6958.23-0.16-1.16%34009147254.215.31%
002870香山股份35.0034.64-0.41-1.16%200927025.71.57%
000999华润三九31.7816.21-0.38-1.18%9729631031.070.59%
603336宏辉果蔬7.47289.70-0.09-1.19%1027797669.091.80%
300716ST泉为7.45-10.27-0.09-1.19%173911299.921.09%
300350华鹏飞6.61-125.87-0.08-1.20%27709218252.335.88%
000531穗恒运A6.4728.96-0.08-1.22%348442263.810.38%
603630拉芳家化22.38190.37-0.28-1.24%383838539.971.70%
003037三和管桩8.7874.39-0.11-1.24%920468095.581.55%
002880卫光生物29.5326.74-0.37-1.24%120873578.70.53%
000007全新好7.1643.10-0.09-1.24%556483977.331.61%
300147ST香雪7.88-5.72-0.10-1.25%622214902.810.95%
603309维力医疗14.2617.82-0.19-1.31%355275112.261.22%
300889爱克股份14.88-36.87-0.20-1.33%670979947.364.56%
688575亚辉龙15.9537.04-0.22-1.36%49471.927910.1540.87%
300675建科院15.88-215.22-0.22-1.37%481017624.823.28%
002528ST英飞拓2.85-9.59-0.04-1.38%904292579.840.86%
300381溢多利7.80234.52-0.11-1.39%775606082.641.58%
002181粤传媒7.07102.68-0.10-1.39%26030618443.632.29%
002436兴森科技16.75-133.20-0.24-1.41%794612135180.25.26%
300246宝莱特9.66-42.16-0.14-1.43%794087718.63.76%
600518康美药业2.062964.94-0.03-1.44%117381924324.860.85%
300482万孚生物23.8621.57-0.35-1.45%7492918007.421.74%
002902铭普光磁22.10-16.50-0.33-1.47%12724728166.397.16%
300639凯普生物6.64-6.43-0.10-1.48%1081067227.2091.70%
688662富信科技45.2793.08-0.71-1.54%26403.6112154.22.99%
000014沙河股份12.35-75.73-0.20-1.59%3233340131.34%
301468博盈特焊27.1065.07-0.44-1.60%296108043.43.85%
001283豪鹏科技79.7053.58-1.30-1.60%3411627218.415.90%
605499东鹏饮料299.9039.27-4.93-1.62%1306939261.120.25%
002285世联行2.34-27.80-0.04-1.68%1827984300.220.93%
002163海南发展9.85-22.83-0.17-1.70%19309519093.812.40%
300791仙乐健康23.4421.78-0.41-1.72%259356130.281.01%
600866星湖科技7.9411.32-0.14-1.73%19291415399.151.54%
000513丽珠集团40.8317.66-0.72-1.73%6324126024.511.08%
300561*ST汇科11.85-206.22-0.21-1.74%794629405.943.30%
300633开立医疗32.12276.42-0.57-1.74%3260610617.71.27%
300812易天股份23.85-43.98-0.47-1.93%5297912723.745.71%
688026洁特生物19.5934.17-0.39-1.95%38283.797656.2382.73%
002980华盛昌24.1132.54-0.48-1.95%8788821495.998.76%
300625三雄极光12.48187.64-0.25-1.96%267553363.081.64%
300737科顺股份5.49191.36-0.11-1.96%1473588109.3111.66%
000659珠海中富2.98-28.90-0.06-1.97%2132006371.421.66%
688721龙图光罩45.3871.78-0.94-2.03%29125.2113139.758.32%
300404博济医药10.91260.23-0.23-2.06%16170617932.45.76%
301263泰恩康36.86166.32-0.79-2.10%8117729890.132.67%
600380健康元12.4516.47-0.27-2.12%16454520685.410.90%
000078海王生物2.74-5.95-0.06-2.14%39957911085.21.52%
300868杰美特31.11-710.59-0.69-2.17%190185897.832.37%
002809红墙股份12.4668.93-0.28-2.20%599627453.844.31%
002030达安基因7.05-19.44-0.16-2.22%43633731007.423.11%
300149睿智医药12.70-32.54-0.29-2.23%35714846082.937.18%
301322绿通科技32.1534.67-0.75-2.28%7351723262.447.90%
002551尚荣医疗3.84145.18-0.09-2.29%1857597211.193.04%
688788科思科技76.40-43.96-1.80-2.30%113516.189131.657.23%
301365矩阵股份19.88105.06-0.47-2.31%7801115607.8116.83%
000893亚钾国际31.0822.91-0.74-2.33%10163731728.981.25%
300235方直科技12.83228.27-0.31-2.36%15564119926.17.66%
603991至正股份72.01-136.77-1.80-2.44%2595218865.943.48%
300601康泰生物17.51115.03-0.44-2.45%16577429285.911.84%
688312燕麦科技28.0245.08-0.71-2.47%22871.896435.5941.57%
002923润都股份14.34378.27-0.37-2.52%19550528591.177.58%
688025杰普特108.6472.49-2.82-2.53%11585.8512614.291.22%
688321微芯生物36.00-127.19-0.94-2.54%112896.441648.352.77%
301330熵基科技29.9437.85-0.83-2.70%8343725015.779.10%
300615欣天科技15.32-216.27-0.43-2.73%11328017415.419.04%
300570太辰光116.8185.89-3.30-2.75%97975116135.45.10%
601138工业富联34.0827.90-0.97-2.77%1001737342858.20.50%
300724捷佳伟创66.027.93-1.91-2.81%159281105949.85.55%
002905金逸影视9.47-1927.74-0.29-2.97%11505210905.223.29%
300030阳普医疗8.59-24.84-0.28-3.16%19166216722.787.37%
688361中科飞测85.04-450.36-2.78-3.17%28321.2524356.21.14%
002728特一药业9.34111.59-0.31-3.21%27489125929.477.30%
000534万泽股份16.2541.49-0.55-3.27%38618763743.467.76%
301486致尚科技72.20121.40-2.49-3.33%3966228832.535.47%
300400劲拓股份20.6151.29-0.73-3.42%21482244539.068.95%
300238冠昊生物17.50166.37-0.68-3.74%13723924246.165.18%
301111粤万年青17.67-256.62-0.75-4.07%6720512074.364.20%
002317众生药业19.91-63.18-0.89-4.28%48704898927.126.39%
300940南极光28.52103.27-1.35-4.52%15182443765.459.64%
001221C悍高45.8032.45-3.01-6.17%9709045057.0527.80%
300199翰宇药业23.64-232.82-2.05-7.98%1446057355634.420.47%
301038深水规院29.35179.62-2.91-9.02%16989551156.967.62%

转至有方科技（688159）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。