中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
有方科技(688159)计算机、通信和其他电子设备制造业上涨家数:603下跌家数:51平均涨幅:+1.55%平均换手:0.55%总成交额:771.57亿元
更新时间：2026-02-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688503聚和材料87.7790.04+13.41+18.03%81594.2269422.234.06%
688143长盈通64.84159.29+7.18+12.45%48972.7930732.164.00%
002506协鑫集成5.04-51.84+0.46+10.04%3816454189323.26.53%
600884杉杉股份15.81-333.14+1.44+10.02%9390214845.910.51%
002429兆驰股份10.3438.05+0.94+10.00%36787038037.740.81%
688167炬光科技321.59-239.07+28.59+9.76%22690.7470885.142.53%
300102乾照光电42.61290.02+3.60+9.23%285503118343.13.12%
688025杰普特193.6078.91+16.31+9.20%12035.7122604.061.27%
300666江丰电子134.3869.30+10.77+8.71%7162193827.083.24%
688146中船特气45.3069.11+3.28+7.81%22907.3510337.161.58%
300394天孚通信272.66115.68+19.69+7.78%104591284099.41.35%
002296辉煌科技13.8617.84+1.00+7.78%12106916731.123.48%
688195腾景科技237.38395.23+16.37+7.41%14893.8134301.431.15%
688268华特气体66.0246.31+4.29+6.95%19679.5812882.691.64%
300857协创数据213.3088.66+13.25+6.62%2293247932.770.67%
002861瀛通通讯20.36359.86+1.21+6.32%358537227.682.39%
688809强一股份345.31127.17+20.45+6.30%4242.1414296.751.74%
301086鸿富瀚131.85145.87+6.85+5.48%58487583.771.24%
920045蘅东光375.10117.88+18.10+5.07%328612219.891.63%
688020方邦股份88.20-92.32+4.20+5.00%4730.024106.3240.57%
300502新易盛381.5550.44+17.49+4.80%89175338090.81.01%
300476胜宏科技269.8964.63+12.09+4.69%62722167283.10.73%
300270中威电子12.38-67.23+0.55+4.65%597157509.472.29%
300672国科微140.00880.01+6.20+4.63%1185516413.430.56%
603678火炬电子39.7165.37+1.73+4.56%3633414283.270.76%
688535华海诚科121.62463.44+5.20+4.47%5360.736441.1021.02%
301141中科磁业61.15191.83+2.61+4.46%852051641.91%
301183东田微158.88132.98+6.59+4.33%644210132.121.10%
300053航宇微21.90-49.98+0.90+4.29%11159624322.61.71%
300127银河磁体35.1663.63+1.42+4.21%149725227.330.65%
688081兴图新科40.61-50.37+1.61+4.13%5448.192194.820.53%
688661和林微纳89.20350.38+3.52+4.11%6643.755858.1060.44%
688372伟测科技122.6368.04+4.73+4.01%8074.8499800.2040.54%
300456赛微电子52.2325.10+2.01+4.00%6558833884.181.10%
300346南大光电54.83123.78+2.10+3.98%8607247021.461.31%
603516淳中科技174.707030.46+6.69+3.98%9335161520.46%
688548广钢气体21.5299.23+0.80+3.86%62329.3313452.260.90%
301165锐捷网络76.0071.73+2.82+3.85%1411010678.780.18%
688545兴福电子52.8699.01+1.96+3.85%11356.555959.680.62%
002806华锋股份14.8844.97+0.55+3.84%328154821.671.88%
603328依顿电子11.4424.41+0.42+3.81%561976373.330.56%
688519南亚新材84.04129.71+3.01+3.71%6906.315712.6690.29%
002396星网锐捷28.2434.02+1.01+3.71%317658898.220.54%
688728格科微16.01181.91+0.57+3.69%53473.858556.3520.21%
300076GQY视讯7.89-52.70+0.28+3.68%190571494.20.45%
688496清越科技6.55-46.07+0.23+3.64%18273.161203.8890.77%
601138工业富联56.3636.62+1.96+3.60%304140170516.10.15%
002484江海股份29.1135.62+1.01+3.59%4133411940.180.50%
600330天通股份16.05906.90+0.55+3.55%44588373465.633.61%
000016深康佳Ａ3.81-3.43+0.13+3.53%1511565657.620.95%
603019中科曙光89.8362.36+3.04+3.50%10269292430.040.70%
002463沪电股份71.5839.85+2.42+3.50%9813369345.930.51%
688469芯联集成-U7.42-83.94+0.25+3.49%250850.518535.230.57%
688282理工导航74.30247.47+2.48+3.45%1761.461297.1550.20%
688011新光光电68.02-119.10+2.27+3.45%1185.79802.11010.12%
600183生益科技65.1856.35+2.14+3.39%6932944839.020.29%
688484南芯科技42.7980.87+1.40+3.38%10989.784650.5820.37%
603986兆易创新285.50146.95+9.33+3.38%50641143482.10.76%
688311盟升电子46.50-40.76+1.51+3.36%9963.34595.8410.59%
002384东山精密74.90110.50+2.43+3.35%8513263490.030.61%
688668鼎通科技167.25111.68+5.37+3.32%10174.1317039.420.73%
300296利亚德7.19-24.62+0.23+3.30%22418616036.690.99%
002222福晶科技68.75120.29+2.15+3.23%2277315633.840.49%
301150中一科技42.92435.75+1.34+3.22%141986059.520.64%
300555ST路通14.77-51.24+0.46+3.21%6748991.010.34%
600151航天机电16.11-83.17+0.50+3.20%14841223928.211.03%
002552宝鼎科技21.2544.11+0.65+3.16%220524675.770.60%
300620光库科技161.83318.82+4.93+3.14%2198935570.880.89%
002413雷科防务15.85-59.38+0.48+3.12%60450395397.244.67%
300308中际旭创556.8772.36+16.86+3.12%66871372652.10.60%
688720艾森股份73.52146.85+2.22+3.11%3537.952590.7180.63%
002636金安国纪24.32160.16+0.73+3.09%6156614862.590.85%
688216气派科技30.65-27.79+0.92+3.09%8392.452547.6740.79%
688234天岳先进96.051254.22+2.87+3.08%7720.977365.3360.18%
000970中科三环13.80116.19+0.41+3.06%560507697.440.46%
600237铜峰电子9.8054.39+0.29+3.05%415294039.360.66%
300835龙磁科技76.1462.64+2.24+3.03%64534902.840.78%
001309德明利239.97-554.18+7.03+3.02%1249929832.120.78%
300570太辰光124.3975.18+3.63+3.01%4762859523.562.48%
688220翱捷科技-U79.98-55.03+2.32+2.99%9077.57199.5590.25%
688041海光信息249.88245.41+7.20+2.97%45888.95114854.10.20%
300232洲明科技7.6884.92+0.22+2.95%585334496.90.66%
002983芯瑞达27.2744.28+0.78+2.94%167844503.391.31%
600552凯盛科技15.0590.55+0.43+2.94%7151110807.040.76%
002388新亚制程5.64-12.25+0.16+2.92%425012378.470.84%
301622英思特66.9047.79+1.89+2.91%35992393.710.57%
600666奥瑞德3.5466.28+0.10+2.91%1668545880.210.69%
300657弘信电子30.88160.87+0.87+2.90%294649069.4890.63%
600703三安光电15.82837.16+0.44+2.86%29057745962.220.58%
688313仕佳光子80.88111.30+2.23+2.84%27038.3621928.20.60%
688629华丰科技92.91168.64+2.56+2.83%11863.7110949.240.65%
688008澜起科技168.1293.29+4.58+2.80%67372.74113867.90.59%
000988华工科技75.9847.62+2.06+2.79%6616550299.630.66%
002138顺络电子37.9631.33+1.01+2.73%231138744.540.31%
603072天和磁材42.1474.56+1.12+2.73%69032895.490.55%
301489思泉新材157.00170.79+4.17+2.73%25203925.940.53%
688689银河微电31.7255.83+0.84+2.72%3758.851183.8950.29%
688662富信科技54.85121.34+1.45+2.72%6456.43550.5130.73%
688498源杰科技738.45632.73+19.45+2.71%5241.838761.250.62%
688549中巨芯-U9.142459.56+0.24+2.70%27956.542543.2840.47%
301348蓝箭电子28.61-597.96+0.75+2.69%321089137.822.07%
688347华虹公司133.764310.84+3.50+2.69%19703.0326411.020.48%
301458钧崴电子34.8572.27+0.91+2.68%63752212.10.54%
603124江南新材93.1965.91+2.34+2.58%13151205.960.45%
603002宏昌电子9.22272.26+0.23+2.56%512674699.740.45%
600980北矿科技24.1841.23+0.60+2.54%64481556.580.34%
688721龙图光罩47.1687.38+1.16+2.52%2881.61358.5640.54%
300602飞荣达34.3457.98+0.84+2.51%254668677.260.64%
300079数码视讯6.14327.87+0.15+2.50%1200957413.620.94%
688800瑞可达81.0855.16+1.98+2.50%4550.43665.5820.22%
002512达华智能6.15-50.12+0.15+2.50%606143715.010.55%
300576容大感光41.00129.47+1.00+2.50%143405861.240.62%
301157华塑科技54.3993.27+1.31+2.47%1484804.720.72%
003031中瓷电子73.7554.24+1.75+2.43%71955286.650.21%
603083剑桥科技103.28132.81+2.40+2.38%1904719655.690.69%
300698万马科技41.13128.87+0.95+2.36%71172919.860.61%
002036联创电子10.84-25.10+0.25+2.36%535955781.250.51%
002017东信和平23.1373.23+0.53+2.35%197194544.530.34%
002281光迅科技68.3160.14+1.56+2.34%3995427211.010.51%
300870欧陆通225.0074.78+5.10+2.32%486210871.570.44%
688596正帆科技33.2836.61+0.75+2.31%12686.364221.0460.43%
300726宏达电子49.3558.94+1.11+2.30%123726094.050.58%
920640富士达45.60120.47+1.02+2.29%82543744.9770.46%
603660苏州科达9.88-28.65+0.22+2.28%181831790.430.32%
301217铜冠铜箔30.643763.23+0.68+2.27%97332965.20.12%
688183生益电子87.1457.52+1.93+2.26%12849.511097.390.15%
300162雷曼光电8.62-91.14+0.19+2.25%195751682.710.57%
301123奕东电子59.08-488.71+1.30+2.25%48992867.330.30%
000823超声电子14.2330.99+0.31+2.23%194722760.710.36%
300139晓程科技62.28206.33+1.35+2.22%10180464056.564.36%
688618三旺通信31.99102.42+0.69+2.20%2622.87837.12730.24%
301191菲菱科思106.50123.43+2.29+2.20%20212146.750.39%
603267鸿远电子56.0552.07+1.20+2.19%96605397.250.42%
300449汉邦高科7.48-31.94+0.16+2.19%7726576.630.20%
300303聚飞光电7.1131.27+0.15+2.16%607924308.780.46%
688371菲沃泰20.89149.54+0.44+2.15%2705.6560.08960.08%
300964本川智能57.50124.69+1.21+2.15%25071439.580.45%
688233神工股份88.50177.66+1.86+2.15%7219.1396383.9190.42%
300128锦富技术7.15-33.90+0.15+2.14%320622279.970.25%
300708聚灿光电10.0245.01+0.21+2.14%502905018.630.71%
301488豪恩汽电149.43143.23+3.13+2.14%13612018.350.58%
688388嘉元科技43.08-340.30+0.90+2.13%16779.087217.9750.39%
603496恒为科技28.37260.01+0.59+2.12%216566142.530.68%
688261东微半导89.55188.77+1.86+2.12%3072.632746.0280.25%
300455航天智装27.50-171.99+0.57+2.12%208655731.570.29%
688707振华新材14.50-13.94+0.30+2.11%8253.451195.1310.16%
688711宏微科技30.56-495.49+0.63+2.10%5493.81674.0450.26%
688432有研硅13.6687.88+0.28+2.09%10188.491386.9060.08%
300565科信技术12.71-21.83+0.26+2.09%123731574.240.54%
300045华力创通27.38-173.16+0.56+2.09%4584212549.620.89%
300115长盈精密41.1686.81+0.84+2.08%10411342909.450.77%
300322硕贝德26.55-702.05+0.54+2.08%188314992.270.43%
688181八亿时空34.9677.66+0.71+2.07%4463.721552.1410.33%
000977浪潮信息60.6235.77+1.23+2.07%6779641095.560.46%
002077大港股份16.84220.01+0.34+2.06%267814495.620.46%
300647超频三6.94-8.60+0.14+2.06%175981217.810.40%
301678新恒汇75.03105.69+1.51+2.05%33872530.880.71%
688135利扬芯片33.38-139.55+0.67+2.05%12706.384244.2260.62%
600100同方股份8.99177.97+0.18+2.04%841847566.080.25%
002426胜利精密4.01-17.44+0.08+2.04%32685913011.770.96%
002913奥士康40.1035.65+0.80+2.04%42011676.620.14%
301511德福科技28.96713.49+0.57+2.01%128233695.180.34%
002446盛路通信11.70-14.63+0.23+2.01%663837780.670.78%
301041金百泽28.68124.00+0.56+1.99%3404974.70.43%
688150莱特光电27.1850.31+0.53+1.99%4758.251291.8110.12%
688489三未信安42.74-438.92+0.83+1.98%1292.51552.38140.11%
688603天承科技73.72118.60+1.43+1.98%1516.931110.850.32%
000727冠捷科技2.58-19.87+0.05+1.98%1057072718.110.23%
603228景旺电子62.6950.91+1.21+1.97%2355614713.160.24%
300073当升科技56.4860.24+1.09+1.97%1830510296.280.36%
300638广和通29.1578.90+0.56+1.96%226806599.350.43%
300065海兰信27.59526.34+0.53+1.96%30948785656.74.71%
300762上海瀚讯41.66-323.98+0.80+1.96%5253321898.940.84%
002815崇达技术14.6057.54+0.28+1.96%261003795.620.34%
688352颀中科技14.1562.45+0.27+1.95%17470.642465.9370.48%
301330熵基科技37.8446.73+0.72+1.94%67822569.210.60%
603296华勤技术84.1021.49+1.60+1.94%1278810712.190.22%
603118共进股份11.66-1247.92+0.22+1.92%294093426.230.37%
688709成都华微47.72313.90+0.90+1.92%13734.066583.0710.63%
002273水晶光电27.0632.68+0.51+1.92%14175538450.421.04%
603115海星股份23.0827.37+0.43+1.90%58911358.30.24%
688401路维光电51.2241.00+0.95+1.89%3240.471654.7110.17%
301389隆扬电子48.25122.91+0.89+1.88%35631711.620.42%
301319唯特偶46.2967.07+0.85+1.87%23311067.320.25%
301318维海德29.9933.24+0.55+1.87%2223669.280.29%
688035德邦科技50.8367.74+0.93+1.86%3118.441581.8150.22%
002079苏州固锝10.9491.60+0.20+1.86%393314302.970.49%
300213佳讯飞鸿9.30243.74+0.17+1.86%183661706.040.33%
600584长电科技44.8854.01+0.82+1.86%8027336124.910.45%
688584上海合晶23.04104.51+0.42+1.86%3873.78891.80010.11%
300474景嘉微71.61-143.10+1.30+1.85%91506534.080.23%
000063中兴通讯36.9830.29+0.67+1.85%13782150849.120.34%
301042安联锐视82.90514.47+1.50+1.84%14001145.170.21%
300709精研科技39.2542.76+0.71+1.84%70392752.620.47%
300458全志科技42.12118.18+0.76+1.84%197978326.330.29%
301608博实结92.9637.37+1.67+1.83%763707.440.19%
300078思创智联5.01-25.16+0.09+1.83%621643112.650.56%
300552万集科技32.85-26.43+0.59+1.83%89612944.210.66%
002402和而泰36.8155.63+0.66+1.83%2964210883.20.36%
600118中国卫星92.201897.22+1.65+1.82%6912763659.80.58%
002925盈趣科技20.6961.98+0.37+1.82%128882642.790.18%
605588冠石科技56.75-90.43+1.01+1.81%1574893.640.22%
688655迅捷兴20.79-141.00+0.37+1.81%5385.761123.2730.40%
300331苏大维格46.16-194.14+0.82+1.81%101354690.50.48%
920641格利尔19.76208.01+0.35+1.80%1797353.58170.40%
300134大富科技11.88-21.63+0.21+1.80%1208914370.17%
002213大为股份26.04-209.96+0.46+1.80%128113327.250.62%
688608恒玄科技213.5953.54+3.75+1.79%2956.436304.2780.18%
300516久之洋70.33388.64+1.23+1.78%75195302.270.42%
603936博敏电子12.01-30.68+0.21+1.78%196002346.340.31%
000938紫光股份24.7850.82+0.43+1.77%6841316931.610.24%
002052同洲电子11.5327.47+0.20+1.77%157751818.360.23%
688788科思科技71.53-42.43+1.24+1.76%2543.151814.0750.16%
920876慧为智能26.59-1303.76+0.46+1.76%1357360.03620.35%
600775南京熊猫14.54-73.96+0.25+1.75%349445070.940.52%
688512慧智微-U11.64-20.70+0.20+1.75%6840.79793.39340.21%
688153唯捷创芯37.83957.89+0.65+1.75%5404.3892045.8750.13%
688418震有科技45.44-240.68+0.78+1.75%10381.334726.0040.54%
600888新疆众和8.7614.27+0.15+1.74%373073267.680.27%
301366一博科技35.75338.60+0.61+1.74%1727615.520.23%
688403汇成股份18.8289.28+0.32+1.73%29104.225483.9640.33%
688798艾为电子76.1450.33+1.28+1.71%3586.552720.6230.26%
300940南极光26.8045.10+0.45+1.71%43961178.260.28%
002185华天科技13.7455.84+0.23+1.70%22653731183.960.70%
300590移为通信12.5566.89+0.21+1.70%84531057.90.24%
920976视声智能28.2035.80+0.47+1.69%542152.86410.12%
689009九号公司-WD54.1520.54+0.90+1.69%6710.723613.3630.12%
301251威尔高63.86109.53+1.06+1.69%1641310450.463.04%
300319麦捷科技12.0631.75+0.20+1.69%259363120.760.31%
920008成电光信30.9280.47+0.51+1.68%784242.15220.23%
600839四川长虹9.7332.86+0.16+1.67%11426911082.470.25%
920971天马新材32.90138.99+0.54+1.67%59311941.4910.69%
688210统联精密57.89330.70+0.95+1.67%3516.382029.9440.22%
300811铂科新材74.7256.56+1.22+1.66%42093145.020.18%
002935天奥电子22.09147.58+0.36+1.66%91742026.410.22%
300852四会富仕44.8948.54+0.73+1.65%68813082.20.44%
300042朗科科技33.28-112.06+0.54+1.65%195196484.770.97%
601231环旭电子37.1047.82+0.60+1.64%10726739852.60.45%
301282金禄电子27.9549.87+0.45+1.64%2782776.810.35%
688981中芯国际114.54190.49+1.84+1.63%45877.4552539.360.23%
002897意华股份54.9565.76+0.88+1.63%109876019.430.60%
002025航天电器52.69294.97+0.84+1.62%156808258.080.35%
603185弘元绿能27.60-22.66+0.44+1.62%292968109.6890.43%
920914远航精密29.5044.31+0.47+1.62%1082318.34110.11%
300627华测导航37.7043.22+0.60+1.62%161276089.430.25%
688636智明达47.7775.11+0.76+1.62%4768.252282.8570.28%
002055ST得润6.30-3.71+0.10+1.61%242001521.130.41%
300177中海达9.46-215.58+0.15+1.61%140501327.120.23%
300752隆利科技18.9257.18+0.30+1.61%69951334.820.44%
300747锐科激光30.33124.10+0.48+1.61%140394263.840.27%
688208道通科技34.8428.03+0.55+1.60%8063.322801.4390.12%
688080映翰通58.3728.84+0.92+1.60%1387.23808.48970.19%
688138清溢光电29.1947.05+0.46+1.60%3038.47885.84130.10%
002387维信诺8.89-5.33+0.14+1.60%228702032.920.16%
301205联特科技193.20222.83+3.04+1.60%1033119965.591.52%
605358立昂微39.43-82.89+0.62+1.60%210808324.230.31%
300701森霸传感12.7556.45+0.20+1.59%4251540.980.17%
001339智微智能53.6577.92+0.84+1.59%35901927.480.30%
688582芯动联科65.2081.13+1.02+1.59%4437.892888.6960.18%
688609九联科技8.96-28.62+0.14+1.59%10077.17900.87360.20%
605058澳弘电子30.7429.69+0.48+1.59%1421435.290.10%
300088长信科技6.4145.83+0.10+1.58%701154493.890.28%
603341龙旗科技45.2240.92+0.70+1.57%70393172.950.26%
688093世华科技34.9324.45+0.54+1.57%2438.06847.52520.09%
301517陕西华达66.02-5597.64+1.02+1.57%53213516.120.54%
300615欣天科技14.28199.82+0.22+1.56%3122446.020.25%
688061灿瑞科技35.76-61.54+0.55+1.56%973.74347.03350.22%
300790宇瞳光学26.8642.19+0.41+1.55%62681677.950.19%
002885京泉华26.39105.53+0.40+1.54%96132539.520.42%
920950迅安科技18.5329.24+0.28+1.53%33361.49880.09%
300433蓝思科技35.7446.11+0.54+1.53%6527723399.730.13%
002952亚世光电24.49325.31+0.37+1.53%150903678.371.15%
688538和辉光电-U2.65-17.22+0.04+1.53%96715.752556.0120.17%
300077国民技术21.97-80.21+0.33+1.52%319277030.340.56%
600060海信视像24.6512.54+0.37+1.52%133713283.740.10%
600990四创电子27.45-25.17+0.41+1.52%42111153.510.16%
603989艾华集团18.0832.60+0.27+1.52%4919886.610.12%
002383合众思壮11.41-56.06+0.17+1.51%260912972.350.35%
688019安集科技265.1559.64+3.95+1.51%3139.828332.1080.19%
002528ST英飞拓2.69-8.04+0.04+1.51%899362393.650.86%
000021深科技27.6042.33+0.41+1.51%9524626423.30.61%
300991创益通43.16244.05+0.64+1.51%26731151.790.29%
002156通富微电47.6073.30+0.70+1.49%10803851468.850.71%
000561烽火电子11.58-46.49+0.17+1.49%193122236.760.27%
002436兴森科技22.52-1087.52+0.33+1.49%6790915235.460.45%
002859洁美科技36.9379.20+0.54+1.48%46481707.020.11%
603005晶方科技29.5956.42+0.43+1.47%254937554.6490.39%
002151北斗星通44.76-90.68+0.65+1.47%3842217232.560.87%
688693锴威特40.09-27.31+0.58+1.47%976.09389.7590.25%
920139华岭股份21.47-203.23+0.31+1.47%58881264.5670.23%
600562国睿科技29.1357.06+0.42+1.46%135313944.020.11%
000810创维数字11.80135.48+0.17+1.46%174902062.90.16%
300968格林精密13.91228.41+0.20+1.46%6288873.720.15%
688362甬矽电子43.88206.91+0.63+1.46%12765.845598.2820.31%
300046台基股份36.25135.18+0.52+1.46%56492046.350.24%
300936中英科技42.18-892.12+0.60+1.44%1077452.450.23%
301050雷电微力55.20108.64+0.78+1.43%127757075.330.61%
002194武汉凡谷12.80-2458.20+0.18+1.43%138941777.780.27%
300802矩子科技19.9364.98+0.28+1.42%4998996.80.26%
300546雄帝科技24.33123.42+0.34+1.42%4059989.430.30%
603068博通集成37.35301.28+0.52+1.41%31521176.030.21%
300323华灿光电8.62-31.28+0.12+1.41%166261435.130.19%
002829星网宇达26.69-33.48+0.37+1.41%74231982.80.51%
600435北方导航16.6998.10+0.23+1.40%363966068.420.24%
688620安凯微11.64-39.12+0.16+1.39%5408.99629.38170.23%
000050深天马Ａ9.46198.45+0.13+1.39%347423280.570.14%
300629新劲刚25.69344.01+0.35+1.38%134583472.340.62%
603327福蓉科技10.30108.82+0.14+1.38%123951273.890.12%
300735光弘科技25.0759.05+0.34+1.37%80642019.150.11%
002866传艺科技19.92-113.79+0.27+1.37%197243912.651.09%
688783西安奕材-U25.16-143.81+0.34+1.37%8862.872226.0870.54%
002475立讯精密51.8723.91+0.70+1.37%10408654001.740.14%
300397天和防务14.12-58.71+0.19+1.36%248293508.020.61%
001229魅视科技37.9257.07+0.51+1.36%1365518.360.26%
603528多伦科技9.68-123.17+0.13+1.36%10265993.660.15%
301567贝隆精密48.08117.29+0.64+1.35%1037497.820.49%
003026中晶科技33.9099.95+0.45+1.35%33501137.220.35%
300414中光防雷15.84241.03+0.21+1.34%401686411.11.28%
688049炬芯科技52.1748.79+0.69+1.34%4876.852545.7520.28%
603773沃格光电37.81-60.72+0.50+1.34%1474956300.66%
688159有方科技48.4150.88+0.64+1.34%1856.69896.84230.20%
002217合力泰3.038.20+0.04+1.34%1234053736.950.22%
688525佰维存储162.24-2078.13+2.14+1.34%26964.5543723.710.58%
688230芯导科技72.2480.03+0.95+1.33%886.1399639.36620.08%
603186华正新材67.00-337.72+0.88+1.33%1673911032.791.18%
600563法拉电子106.0920.72+1.39+1.33%39744212.580.18%
300822贝仕达克16.06179.32+0.21+1.32%1346215.950.05%
688653康希通信13.79-80.42+0.18+1.32%10332.681426.1080.33%
688375国博电子120.57168.94+1.57+1.32%6937.15984560.12%
688055龙腾光电3.84-63.35+0.05+1.32%9386.18359.79430.03%
002465海格通信17.70-143.11+0.23+1.32%14182125155.440.57%
000733振华科技54.1031.60+0.70+1.31%128206931.250.23%
300219鸿利智汇7.7382.94+0.10+1.31%245801894.130.35%
002579中京电子11.61223.38+0.15+1.31%133751550.160.23%
688100威胜信息40.5229.20+0.52+1.30%1844.75746.86690.04%
688595芯海科技38.98-46.47+0.50+1.30%4845.291882.9980.34%
301606绿联科技64.3043.93+0.82+1.29%37102364.850.22%
603890春秋电子14.9522.62+0.19+1.29%101401515.470.22%
603290斯达半导104.0253.43+1.32+1.29%52735487.720.22%
920701豪声电子18.1835.61+0.23+1.28%578104.80860.06%
301589诺瓦星云179.8028.77+2.27+1.28%545982.390.16%
002681奋达科技6.36-263.66+0.08+1.27%283391798.280.18%
603380易德龙37.5627.23+0.47+1.27%636238.620.04%
603738泰晶科技16.02161.89+0.20+1.26%64781038.90.17%
300793佳禾智能16.02-3105.73+0.20+1.26%88781422.730.24%
002902铭普光磁20.83-16.28+0.26+1.26%54611135.670.31%
300223北京君正125.19190.25+1.56+1.26%2793135205.350.66%
300939秋田微35.3752.25+0.44+1.26%2244792.720.19%
688790昂瑞微-UW146.96-126.57+1.82+1.25%320.18470.2010.27%
688539高华科技47.01140.02+0.58+1.25%4791.82262.2170.46%
300976达瑞电子60.0027.69+0.74+1.25%1135679.870.13%
301152天力锂能30.01-10.24+0.37+1.25%2217664.440.31%
300928华安鑫创32.50-27.40+0.40+1.25%1599520.530.30%
300327中颖电子30.08101.46+0.37+1.25%187845644.970.55%
920199倍益康41.55272.49+0.51+1.24%2237928.71270.59%
688396华润微59.53100.21+0.73+1.24%17294.2510331.690.13%
688381帝奥微23.71-65.43+0.29+1.24%4154.15986.7410.22%
603659璞泰来28.6837.09+0.35+1.24%3941711333.610.18%
300301ST长方2.46-22.43+0.03+1.23%18585454.870.24%
002881美格智能46.0976.65+0.56+1.23%40921885.820.22%
301176逸豪新材23.92-91.86+0.29+1.23%1921458.110.34%
600203福日电子12.38-45.09+0.15+1.23%112661389.110.19%
002600领益智造14.9047.66+0.18+1.22%8283612340.650.12%
688272富吉瑞30.64-49.32+0.37+1.22%1863.26568.19120.25%
688522纳睿雷达41.50101.60+0.50+1.22%3198.691328.8070.26%
002766索菱股份5.84312.13+0.07+1.21%300771757.370.35%
300351永贵电器17.5670.88+0.21+1.21%71221252.320.27%
300120经纬辉开8.37-89.86+0.10+1.21%74586230.14%
300951博硕科技36.8532.23+0.44+1.21%2603958.740.17%
002813路畅科技28.56-40.50+0.34+1.20%2615745.950.22%
301419阿莱德34.6859.13+0.41+1.20%1658574.120.39%
300393中来股份10.17-11.66+0.12+1.19%30821131694.923.22%
920374云里物里24.59225.27+0.29+1.19%565138.21350.17%
002049紫光国微77.4745.96+0.91+1.19%23044178630.27%
002449国星光电8.59333.35+0.10+1.18%8169700.730.13%
605218伟时电子19.8886.53+0.23+1.17%3375669.530.16%
301067显盈科技34.632528.14+0.40+1.17%1716591.420.27%
002587奥拓电子6.94-1575.49+0.08+1.17%163961138.310.31%
688591泰凌微42.5159.21+0.49+1.17%4084.161732.4410.24%
000509华塑控股3.50-327.84+0.04+1.16%11860414.360.11%
001314亿道信息46.48330.48+0.53+1.15%1594739.510.31%
300241瑞丰光电6.14112.66+0.07+1.15%170981048.640.29%
688260昀冢科技29.85-18.85+0.34+1.15%2220.37662.65740.19%
688439振华风光60.3873.10+0.68+1.14%3718.432246.5190.19%
300711广哈通信28.4280.15+0.32+1.14%104412964.070.42%
603893瑞芯微181.0074.50+2.03+1.13%53059621.4310.13%
688326经纬恒润-W140.05-78.06+1.57+1.13%2128.632993.8110.19%
688249晶合集成35.0787.56+0.39+1.12%45992.1616162.750.39%
301379天山电子26.9834.01+0.30+1.12%2318624.770.18%
688007光峰科技17.17-52.41+0.19+1.12%4275.79733.84410.09%
920190雷神科技26.21112.10+0.29+1.12%964253.21390.10%
002106莱宝高科11.8027.98+0.13+1.11%134741582.010.19%
688123聚辰股份150.1559.60+1.65+1.11%11231.7616782.510.71%
603160汇顶科技77.7543.48+0.85+1.11%62284840.70.13%
920001纬达光电18.32154.25+0.20+1.10%1239225.8770.14%
300408三环集团51.3838.68+0.56+1.10%2041110452.910.11%
001308康冠科技21.3019.26+0.23+1.09%2493531.550.05%
600745闻泰科技34.32-24.63+0.37+1.09%4405615111.980.35%
688458美芯晟41.03-190.70+0.44+1.08%2357.96966.19360.28%
300543朗科智能11.2095.47+0.12+1.08%4422495.450.18%
603712七一二19.70-35.57+0.21+1.08%104582060.860.14%
300956英力股份17.87277.40+0.19+1.07%4416785.470.21%
688511*ST天微27.29505.50+0.29+1.07%369.33100.59130.04%
600776东方通信18.8557.52+0.20+1.07%373917068.7910.39%
920526凯华材料23.70123.04+0.25+1.07%437103.99920.08%
301630同宇新材175.5051.61+1.85+1.07%215376.710.22%
301132满坤科技36.2039.17+0.38+1.06%1865675.80.20%
600764中国海防27.6584.29+0.29+1.06%73792040.050.10%
002519银河电子9.62-12.50+0.10+1.05%62770260975.585.61%
002660茂硕电源9.62-120.54+0.10+1.05%5110491.070.15%
300691联合光电17.32-216.05+0.18+1.05%4362754.630.20%
600707彩虹股份6.7562.08+0.07+1.05%298952019.790.08%
301611珂玛科技125.91166.51+1.30+1.04%1783622582.331.22%
002119康强电子24.3491.18+0.25+1.04%5679413801.511.51%
688530欧莱新材29.21-2229.26+0.30+1.04%46587.413585.786.87%
300531优博讯17.53-67.45+0.18+1.04%111771960.650.36%
600198大唐电信9.76184.75+0.10+1.04%224812196.150.17%
300884狄耐克15.71-124.46+0.16+1.03%89231402.430.47%
002456欧菲光9.83-581.75+0.10+1.03%598885885.130.18%
300916朗特智能31.5433.43+0.32+1.02%1852584.210.20%
300787海能实业12.8435.43+0.13+1.02%6436826.710.34%
002916深南电路245.9661.70+2.49+1.02%3167577339.480.48%
002981朝阳科技29.8230.11+0.30+1.02%2180649.350.18%
300548长芯博创155.27159.11+1.56+1.01%2899645228.591.08%
002583海能达10.99-5.63+0.11+1.01%249592740.10.19%
301391卡莱特72.17326.08+0.72+1.01%441317.020.05%
002577雷柏科技18.08471.29+0.18+1.01%1838332.470.07%
600877电科芯片20.121213.63+0.20+1.00%5253510590.560.44%
002977天箭科技31.20-223.90+0.31+1.00%40211257.990.60%
301577美信科技61.8897.64+0.61+1.00%701433.860.37%
605258协和电子33.5142.50+0.33+0.99%1437481.10.16%
920346威贸电子24.4241.21+0.24+0.99%33581.74780.08%
301571国科天成54.9551.47+0.54+0.99%19351064.220.16%
688288鸿泉技术28.5341.84+0.28+0.99%4427.311258.2870.44%
920357雅葆轩23.4730.65+0.23+0.99%472110.58250.14%
003019宸展光电30.6629.89+0.30+0.99%2427744.980.14%
688110东芯股份126.20-305.01+1.23+0.98%18503.8823223.220.42%
688182灿勤科技32.85139.81+0.32+0.98%5123.991687.9690.13%
300842帝科股份107.08161.11+1.04+0.98%2278424628.51.76%
301516中远通16.61-44.23+0.16+0.97%2288380.910.33%
603106恒银科技10.4457.98+0.10+0.97%7106741.950.14%
600171上海贝岭31.3961.60+0.30+0.96%139284373.760.20%
300563神宇股份36.63101.87+0.35+0.96%41531519.790.32%
688665四方光电51.4732.67+0.49+0.96%688.51353.29340.07%
600363联创光电64.0994.39+0.61+0.96%86605579.290.19%
002241歌尔股份26.4332.23+0.25+0.95%7082918716.620.23%
300965恒宇信通61.40110.87+0.58+0.95%345212.020.06%
002137实益达9.57-275.36+0.09+0.95%233442234.130.59%
002134天津普林23.42320.01+0.22+0.95%82181924.50.33%
300661圣邦股份69.4076.79+0.65+0.95%111377740.980.19%
300220金运激光16.031157.69+0.15+0.94%68991105.680.46%
301628强达电路99.4957.99+0.93+0.94%30653041.320.94%
301491汉桑科技56.8833.60+0.53+0.94%18381044.840.64%
000066中国长城16.14-67.20+0.15+0.94%12837420748.390.40%
688486龙迅股份73.9456.35+0.68+0.93%1687.071248.8450.23%
688552航天南湖42.55801.57+0.39+0.93%5887.3692516.2170.68%
002179中航光电34.9328.70+0.32+0.92%3062810698.10.15%
002313日海智能9.89-33.94+0.09+0.92%3446341.020.09%
688048长光华芯134.18-1535.23+1.22+0.92%16970.2622724.540.96%
600360*ST华微8.8048.18+0.08+0.92%139231223.90.14%
300101振芯科技28.61262.74+0.26+0.92%244127027.630.43%
300679电连技术42.1633.38+0.38+0.91%60402546.380.17%
603920世运电路66.1358.33+0.59+0.90%3761524837.310.52%
688132邦彦技术19.07-27.12+0.17+0.90%1624.63309.1490.15%
603386骏亚科技14.61-40.56+0.13+0.90%4367638.080.13%
300743天地数码20.4228.23+0.18+0.89%4109842.720.32%
300269联建光电9.09158.63+0.08+0.89%713186468.511.36%
002993奥海科技47.7325.20+0.42+0.89%1925919.780.08%
301479弘景光电86.4642.59+0.76+0.89%516445.820.25%
688175高凌信息36.43-91.14+0.32+0.89%4020.891463.530.31%
002841视源股份38.7329.70+0.34+0.89%41881625.80.08%
001373翔腾新材43.34-173.59+0.38+0.88%1215528.450.37%
600525ST长园4.61-4.84+0.04+0.88%18275842.40.14%
688002睿创微纳110.9664.45+0.96+0.87%6721.437488.2620.15%
603390通达电气12.9271.22+0.11+0.86%4345560.50.12%
002369卓翼科技8.23-18.67+0.07+0.86%9842810.110.17%
300739明阳电路20.09144.65+0.17+0.85%210604225.270.61%
920395朗鸿科技11.8232.39+0.10+0.85%1188140.17640.12%
002947恒铭达44.9820.80+0.38+0.85%59812693.510.31%
300628亿联网络36.7418.31+0.31+0.85%78142874.30.11%
000801四川九洲15.7492.78+0.13+0.83%82141293.240.08%
301600慧翰股份125.0074.04+1.03+0.83%9581194.70.30%
301578辰奕智能36.4482.67+0.30+0.83%1092397.320.47%
301308江波龙290.39186.00+2.39+0.83%1678748758.420.61%
300710万隆光电30.53-13.62+0.25+0.83%2044622.560.27%
603175超颖电子68.60121.39+0.56+0.82%981672.340.22%
003040楚天龙18.401445.07+0.15+0.82%82101508.360.18%
301051信濠光电19.73-17.07+0.16+0.82%2819556.430.18%
301329信音电子24.7059.89+0.20+0.82%2296567.570.53%
002955鸿合科技27.58110.28+0.22+0.80%1725476.180.09%
002869金溢科技22.60221.49+0.18+0.80%2027458.370.13%
603375盛景微37.95165.10+0.30+0.80%960364.590.15%
002972科安达12.7339.49+0.10+0.79%47886110.36%
920198微创光电10.2093.68+0.08+0.79%1941197.61650.28%
002414高德红外16.66841.65+0.13+0.79%506868471.320.15%
002180纳思达21.92-45.29+0.17+0.78%120482633.70.09%
603595ST东尼16.7798.64+0.13+0.78%1148192.440.05%
002104恒宝股份18.48319.94+0.14+0.76%412097615.70.69%
688475萤石网络30.4242.28+0.23+0.76%3051.4929.87010.04%
300256星星科技3.97-18.12+0.03+0.76%17797705.150.08%
920491奥迪威27.8242.85+0.21+0.76%1725480.01030.15%
002855捷荣技术16.34-9.95+0.12+0.74%1641268.370.07%
300782卓胜微75.40-207.57+0.55+0.73%62954752.960.14%
302132中航成飞77.20-193.38+0.56+0.73%75085801.740.13%
301328维峰电子52.5058.26+0.38+0.73%1651864.870.33%
300155安居宝5.55-48.91+0.04+0.73%14843822.90.45%
600288大恒科技15.28154.73+0.11+0.73%4944755.820.11%
688450光格科技30.57-25.39+0.22+0.72%1493.31457.04690.31%
600601方正科技11.15130.89+0.08+0.72%16466818333.550.39%
002635安洁科技14.0165.54+0.10+0.72%4111576.490.10%
301326捷邦科技126.55-281.55+0.90+0.72%20192549.020.74%
002655共达电声12.7252.66+0.09+0.71%5796737.110.16%
688286敏芯股份77.0087.38+0.54+0.71%1366.11055.9350.24%
300581晨曦航空15.82-191.18+0.11+0.70%76251206.810.14%
603803瑞斯康达10.14-41.21+0.07+0.70%6964707.350.16%
688592司南导航49.33-82.76+0.34+0.69%1757.14869.56620.46%
001389广合科技100.1947.00+0.69+0.69%97169705.340.64%
688270臻镭科技183.25363.10+1.25+0.69%18941.3934922.980.88%
002161远望谷8.8760.08+0.06+0.68%185221648.370.26%
603501豪威集团116.7335.26+0.78+0.67%1451816985.840.12%
002782可立克21.2033.90+0.14+0.66%79981701.220.16%
920212智新电子13.75139.67+0.09+0.66%43459.56840.08%
688776国光电气114.58-342.72+0.74+0.65%3323.33834.520.31%
002920德赛西威119.2429.83+0.77+0.65%1058112620.580.19%
603633徕木股份9.32246.85+0.06+0.65%6770631.190.16%
688307中润光学46.7474.90+0.30+0.65%1695.8792.38040.29%
688141杰华特50.02-40.49+0.32+0.64%7711.023861.9710.17%
300479神思电子21.89185.27+0.14+0.64%304906653.321.55%
000536华映科技4.70-12.96+0.03+0.64%412101937.440.15%
301631壹连科技97.5032.93+0.62+0.64%1023999.240.33%
600460士兰微30.3793.58+0.19+0.63%4978915167.70.30%
300847中船汉光17.8645.99+0.11+0.62%59091056.750.20%
603025大豪科技16.3026.27+0.10+0.62%92041502.950.08%
920267鑫汇科23.06161.55+0.14+0.61%580133.82540.20%
920857泓禧科技26.44-351.65+0.16+0.61%499132.50840.07%
920981晶赛科技32.04455.38+0.19+0.60%390124.84890.10%
002236大华股份18.5915.68+0.11+0.60%420427843.2090.20%
300831派瑞股份13.62442.58+0.08+0.59%88281206.260.48%
002835同为股份17.2922.22+0.10+0.58%1282221.80.10%
002876三利谱26.0293.59+0.15+0.58%67161748.170.45%
002351漫步者12.3626.75+0.07+0.57%5407668.860.10%
920809安达科技7.13-10.57+0.04+0.56%193871378.9640.42%
300389艾比森18.1536.34+0.10+0.55%59461080.350.25%
002906华阳集团31.0321.78+0.17+0.55%59591845.020.11%
003015日久光电16.4952.63+0.09+0.55%123992047.050.50%
301275汉朔科技59.0250.25+0.32+0.55%17271021.960.51%
300903科翔股份27.90-42.12+0.15+0.54%2526970680.77%
301687新广益58.8366.46+0.31+0.53%1575926.580.53%
688667菱电电控80.2251.24+0.42+0.53%2328.931859.0820.44%
301285鸿日达74.83-276.95+0.39+0.52%56814248.940.72%
920110雷特科技37.3631.01+0.19+0.51%384142.79560.24%
002045国光电器13.98281.16+0.07+0.50%6421898.890.11%
301486致尚科技207.52156.36+1.01+0.49%1822938821.162.52%
688103国力电子62.3099.68+0.30+0.48%1277.02795.9970.13%
301503智迪科技39.4825.35+0.19+0.48%1360537.830.68%
002845同兴达14.62-86.56+0.07+0.48%4655682.340.21%
001388信通电子44.3950.31+0.21+0.48%971431.260.31%
688172燕东微42.80-879.69+0.20+0.47%14402.856175.2760.19%
002992宝明科技55.69-1271.75+0.26+0.47%43322436.720.27%
301566达利凯普21.5856.84+0.10+0.47%113052438.070.54%
003028振邦智能30.8830.78+0.14+0.46%1008312.570.14%
688683莱尔科技35.57134.94+0.16+0.45%4919.861759.0080.32%
300686智动力15.60-29.27+0.07+0.45%3626567.890.21%
002189中光学22.71-11.00+0.10+0.44%1784405.320.07%
002289*ST宇顺27.30-551.79+0.12+0.44%1993550.620.07%
688533上声电子32.4329.64+0.14+0.43%1361.03441.05120.08%
301135瑞德智能30.3277.47+0.13+0.43%1622491.750.21%
603042华脉科技18.97-223.70+0.08+0.42%366006982.8712.28%
300353东土科技23.72359.09+0.10+0.42%216135146.150.40%
601869长飞光纤175.50253.74+0.73+0.42%3892368973.640.96%
300866安克创新103.1321.47+0.41+0.40%26992787.540.09%
002962五方光电15.47121.37+0.06+0.39%2517389.850.12%
603023威帝股份5.221316.48+0.02+0.38%2681914020.48%
000576甘化科工10.6759.69+0.04+0.38%6966744.830.16%
002376新北洋8.0592.55+0.03+0.37%298872423.140.38%
600405动力源5.38-7.97+0.02+0.37%10560567.910.17%
002130沃尔核材27.3734.00+0.10+0.37%7393420270.230.65%
002848*ST高斯11.04-17.80+0.04+0.36%5716633.040.35%
300566激智科技20.2628.26+0.07+0.35%135462758.570.60%
300504天邑股份15.07-34.00+0.05+0.33%4892738.260.22%
301536星宸科技67.01107.77+0.21+0.31%74285002.170.40%
688027国盾量子670.44-21594.60+1.86+0.28%5245.7535285.660.65%
301045天禄科技39.01132.74+0.10+0.26%33831323.020.53%
300656民德电子27.91-41.56+0.07+0.25%79352216.830.60%
688385复旦微电76.57132.60+0.19+0.25%17100.4413197.950.32%
300227光韵达12.71-63.03+0.03+0.24%425225412.380.98%
002792通宇通讯51.311771.96+0.12+0.23%9196947280.972.72%
600130*ST波导4.31715.66+0.01+0.23%17330746.770.23%
300460ST惠伦8.67-9.13+0.02+0.23%4042351.240.14%
301106骏成科技33.1635.22+0.06+0.18%1438477.640.14%
300623捷捷微电33.7857.68+0.06+0.18%3924113266.460.51%
605118力鼎光电42.5363.48+0.07+0.16%26121113.990.06%
920821则成电子24.75171.42+0.04+0.16%2125526.47550.29%
688079美迪凯13.41-46.27+0.02+0.15%8522.6481139.9510.21%
688213思特威-W94.7946.56+0.12+0.13%8377.017967.4510.26%
600498烽火通信41.3068.25+0.05+0.12%247762103484.61.95%
301383天键股份34.37162.35+0.04+0.12%1456502.150.21%
688184ST帕瓦10.47-3.40+0.01+0.10%351.9136.770.04%
002960青鸟消防11.4439.15+0.01+0.09%220372532.510.29%
002937兴瑞科技23.8845.99+0.02+0.08%131553165.230.44%
002888惠威科技21.45187.73+0.01+0.05%54531171.540.73%
688601力芯微52.10128.70+0.02+0.04%8394.8584371.510.63%
688515裕太微-U116.84-49.39+0.04+0.03%2236.542611.4980.45%
000547航天发展30.35-30.250.000.00%386609118143.72.43%
000725京东方Ａ4.3724.470.000.00%54312623863.010.15%
002231*ST奥维--------------
300205*ST天喻4.35-4.980.000.00%3001130.340.07%
300390天华新能47.61-923.960.000.00%2640212657.720.39%
300909汇创达45.6095.230.000.00%2148984.350.18%
300814中富电路77.30425.480.000.00%1768413705.330.92%
301180万祥科技18.33-259.640.000.00%2955543.610.18%
301626苏州天脉175.42108.18-0.08-0.05%14382546.90.27%
000020深华发Ａ15.2998.93-0.01-0.07%4099628.90.23%
688036传音控股60.4618.35-0.04-0.07%7910.714797.4290.07%
688380中微半导51.49115.95-0.05-0.10%27551.1414335.920.69%
002214*ST大立18.60-44.83-0.02-0.11%4845909.440.10%
300211*ST亿通8.46-92.43-0.01-0.12%2876244.330.10%
688322奥比中光-UW92.81353.17-0.14-0.15%8548.8987937.4080.27%
600353旭光电子18.19123.02-0.03-0.16%455808352.90.55%
000045深纺织Ａ12.8793.24-0.03-0.23%143351847.60.31%
002938鹏鼎控股58.5133.46-0.14-0.24%6206936128.530.27%
300136信维通信79.25124.71-0.20-0.25%174369139363.42.12%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
300843胜蓝股份57.9980.47-0.17-0.29%2100212334.481.34%
688593新相微25.12875.38-0.08-0.32%17138.674345.7260.53%
301280珠城科技59.4438.40-0.19-0.32%22231323.870.55%
600345长江通信39.8595.51-0.15-0.38%7479829977.243.54%
603933睿能科技23.19281.45-0.09-0.39%74591726.080.36%
688205德科立164.70405.60-0.66-0.40%16054.1226536.281.01%
000100TCL科技4.8832.90-0.02-0.41%46124522669.190.25%
688047龙芯中科157.54-93.40-0.66-0.42%14975.2423794.610.37%
002729好利科技18.8282.79-0.08-0.42%119342243.070.68%
688696极米科技95.2027.76-0.45-0.47%848.49811.30040.12%
002199*ST东晶8.32-29.77-0.04-0.48%1944162.680.08%
605111新洁能44.7942.58-0.22-0.49%3133514099.930.75%
300807天迈科技53.73-167.81-0.27-0.50%1234668.380.24%
002415海康威视32.4722.56-0.17-0.52%5501117929.590.06%
002796世嘉科技42.07815.16-0.23-0.54%209088917.240.92%
301387光大同创62.18161.06-0.38-0.61%104416492.692.45%
688775影石创新221.9694.22-1.41-0.63%1469.63259.3160.45%
688209英集芯24.8260.68-0.16-0.64%28619.077144.7910.66%
002709天赐材料41.51149.10-0.27-0.65%7121429694.40.47%
301358湖南裕能64.0065.08-0.46-0.71%3043719447.310.79%
688126沪硅产业20.67-64.12-0.15-0.72%75850.6915636.20.28%
300373扬杰科技81.3033.80-0.70-0.85%2791222727.310.51%
000636风华高科21.0881.21-0.20-0.94%10682322600.230.92%
688387信科移动-U16.22-202.51-0.19-1.16%107670.517765.770.53%
301413安培龙172.50181.80-2.82-1.61%1033218028.181.76%
603236移远通信84.7625.28-1.42-1.65%2100217643.920.80%
301314科瑞思47.50175.85-0.80-1.66%44752136.662.75%
688107安路科技27.75-46.65-0.54-1.91%13611.353783.680.34%
301002崧盛股份38.83-202.43-0.77-1.94%91863577.931.10%
920005鼎佳精密40.7246.78-0.81-1.95%28981183.3911.53%
300582英飞特18.08-46.43-0.36-1.95%267414840.411.21%
301182凯旺科技52.75-47.82-1.20-2.22%151027998.781.58%
688416恒烁股份99.04-54.17-3.06-3.00%7845.347865.8481.20%
688766普冉股份267.00311.95-8.50-3.09%11321.6531228.230.76%
300689澄天伟业52.67258.16-1.73-3.18%88534789.980.87%
301189奥尼电子45.41-37.23-1.56-3.32%108384952.690.97%
301321翰博高新24.19-36.22-0.90-3.59%233155667.031.58%
600355*ST精伦1.38-17.05-0.07-4.83%7303100.780.15%
603052可川科技65.30359.57-5.72-8.05%3308722352.181.76%

转至有方科技（688159）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。