|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有方科技(688159)计算机、通信和其他电子设备制造业上涨家数:157下跌家数:489平均涨幅:-1.23%平均换手:5.83%总成交额:6833.48亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688126 | 沪硅产业 | 23.78 | -68.87 | +2.46 | +11.54% | 1356245 | 311144.9 | 4.96% | | 688123 | 聚辰股份 | 120.00 | 53.89 | +12.11 | +11.22% | 224305.5 | 269944.3 | 14.17% | | 002925 | 盈趣科技 | 21.52 | 65.93 | +1.96 | +10.02% | 803384 | 168288 | 10.91% | | 002402 | 和而泰 | 55.19 | 98.15 | +5.02 | +10.01% | 31067 | 17145.7 | 0.39% | | 002130 | 沃尔核材 | 31.35 | 40.05 | +2.85 | +10.00% | 2654771 | 804219.5 | 23.20% | | 001309 | 德明利 | 170.62 | -249.69 | +15.51 | +10.00% | 304172 | 504046.1 | 19.04% | | 605358 | 立昂微 | 30.04 | -61.88 | +2.73 | +10.00% | 467160 | 133047.7 | 6.96% | | 603595 | 东尼电子 | 27.97 | 176.38 | +2.54 | +9.99% | 350887 | 95434.85 | 15.10% | | 300128 | 锦富技术 | 5.88 | -28.64 | +0.51 | +9.50% | 1804109 | 106024.3 | 13.90% | | 688135 | 利扬芯片 | 38.18 | -128.68 | +2.85 | +8.07% | 340295.5 | 125168 | 16.76% | | 300565 | 科信技术 | 13.12 | -20.66 | +0.97 | +7.98% | 473403 | 62069.54 | 20.74% | | 002475 | 立讯精密 | 65.70 | 32.60 | +4.75 | +7.79% | 5541239 | 3635384 | 7.65% | | 688081 | 兴图新科 | 38.40 | -47.44 | +2.63 | +7.35% | 126712.9 | 47805.64 | 12.30% | | 300563 | 神宇股份 | 43.65 | 140.43 | +2.82 | +6.91% | 333041 | 141522.4 | 26.83% | | 688233 | 神工股份 | 37.09 | 74.12 | +2.34 | +6.73% | 130932.2 | 46586.81 | 7.69% | | 688210 | 统联精密 | 56.44 | 237.58 | +3.45 | +6.51% | 100847.8 | 55247.54 | 6.29% | | 688432 | 有研硅 | 13.03 | 77.99 | +0.79 | +6.45% | 364412.3 | 46382.14 | 7.18% | | 301319 | 唯特偶 | 44.70 | 67.68 | +2.62 | +6.23% | 179978 | 78340.7 | 29.67% | | 688661 | 和林微纳 | 49.71 | 259.33 | +2.84 | +6.06% | 99679.58 | 47439.43 | 6.57% | | 003026 | 中晶科技 | 36.66 | 125.17 | +1.77 | +5.07% | 93251 | 33472.21 | 9.74% | | 301217 | 铜冠铜箔 | 34.13 | -451.89 | +1.59 | +4.89% | 652846 | 232160.6 | 7.87% | | 301611 | 珂玛科技 | 57.59 | 73.06 | +2.67 | +4.86% | 105043 | 57932.79 | 7.17% | | 688270 | 臻镭科技 | 63.60 | 182.64 | +2.83 | +4.66% | 235444.6 | 145616.7 | 11.00% | | 301488 | 豪恩汽电 | 192.38 | 173.40 | +8.07 | +4.38% | 69010 | 130439.4 | 29.48% | | 300065 | 海兰信 | 20.32 | 491.02 | +0.84 | +4.31% | 1079644 | 214010.5 | 16.46% | | 002660 | 茂硕电源 | 10.64 | 318.78 | +0.43 | +4.21% | 410460 | 43020.27 | 11.97% | | 300046 | 台基股份 | 41.40 | 148.15 | +1.67 | +4.20% | 242855 | 97499.29 | 10.27% | | 002920 | 德赛西威 | 139.03 | 32.30 | +5.60 | +4.20% | 164930 | 229380.5 | 2.98% | | 301326 | 捷邦科技 | 121.62 | -170.98 | +4.73 | +4.05% | 35516 | 42773.2 | 13.01% | | 300308 | 中际旭创 | 434.29 | 70.88 | +16.29 | +3.90% | 534440 | 2327826 | 4.83% | | 688372 | 伟测科技 | 85.63 | 58.38 | +3.13 | +3.79% | 104898.3 | 88934.74 | 10.16% | | 688584 | 上海合晶 | 25.29 | 127.22 | +0.92 | +3.78% | 131976.6 | 32761.18 | 3.88% | | 301321 | 翰博高新 | 19.02 | -20.23 | +0.69 | +3.76% | 177265 | 32581.84 | 12.01% | | 300270 | 中威电子 | 9.00 | -43.06 | +0.32 | +3.69% | 388171 | 35152.18 | 14.88% | | 688525 | 佰维存储 | 87.50 | -117.37 | +3.02 | +3.57% | 421034.6 | 365130.1 | 13.05% | | 002709 | 天赐材料 | 31.31 | 116.54 | +1.07 | +3.54% | 1253127 | 385998 | 9.05% | | 688036 | 传音控股 | 98.33 | 28.68 | +3.33 | +3.51% | 278337.6 | 275771.1 | 2.44% | | 688182 | 灿勤科技 | 26.12 | 138.31 | +0.83 | +3.28% | 100623.4 | 25308.45 | 2.52% | | 301176 | 逸豪新材 | 28.93 | -85.80 | +0.91 | +3.25% | 90308 | 26332.89 | 16.02% | | 688403 | 汇成股份 | 15.72 | 67.35 | +0.49 | +3.22% | 529555.4 | 80896.46 | 6.30% | | 688268 | 华特气体 | 60.88 | 43.98 | +1.88 | +3.19% | 49226.46 | 28920.4 | 4.09% | | 300219 | 鸿利智汇 | 8.24 | 336.95 | +0.25 | +3.13% | 792696 | 62684.97 | 11.22% | | 688776 | 国光电气 | 93.78 | -629.87 | +2.83 | +3.11% | 51050.71 | 47477.68 | 4.71% | | 301045 | 天禄科技 | 27.26 | 110.47 | +0.82 | +3.10% | 54182 | 14482.47 | 8.47% | | 688002 | 睿创微纳 | 84.10 | 55.64 | +2.52 | +3.09% | 72530.2 | 59868.39 | 1.58% | | 002848 | *ST高斯 | 8.62 | -11.29 | +0.25 | +2.99% | 56939 | 4804.43 | 3.45% | | 688596 | 正帆科技 | 38.28 | 21.69 | +1.11 | +2.99% | 134364.6 | 50366.23 | 4.59% | | 300502 | 新易盛 | 353.00 | 59.32 | +10.00 | +2.92% | 555747 | 1965832 | 6.28% | | 301086 | 鸿富瀚 | 81.59 | 86.71 | +2.29 | +2.89% | 104807 | 86321.43 | 22.14% | | 688146 | 中船特气 | 43.46 | 75.95 | +1.19 | +2.82% | 68586.46 | 28732.39 | 4.73% | | 002813 | 路畅科技 | 26.46 | -41.24 | +0.71 | +2.76% | 76336 | 19947.91 | 6.37% | | 002913 | 奥士康 | 43.58 | 42.34 | +1.15 | +2.71% | 87825 | 37973.91 | 2.91% | | 002885 | 京泉华 | 16.36 | 104.38 | +0.43 | +2.70% | 242971 | 39176.13 | 10.52% | | 301608 | 博实结 | 97.83 | 45.14 | +2.56 | +2.69% | 21594 | 20974.98 | 5.41% | | 300073 | 当升科技 | 58.98 | 64.71 | +1.53 | +2.66% | 560466 | 325116.4 | 11.08% | | 002829 | 星网宇达 | 21.91 | -20.01 | +0.56 | +2.62% | 197984 | 43208.8 | 13.56% | | 300088 | 长信科技 | 7.10 | 45.50 | +0.18 | +2.60% | 2535574 | 177233.2 | 10.20% | | 688535 | 华海诚科 | 109.43 | 305.10 | +2.77 | +2.60% | 61703.1 | 66536.73 | 11.76% | | 000020 | 深华发A | 13.90 | 95.94 | +0.35 | +2.58% | 71408 | 9626.33 | 3.94% | | 301308 | 江波龙 | 144.30 | -752.92 | +3.60 | +2.56% | 253509 | 358301.8 | 9.24% | | 688396 | 华润微 | 52.51 | 84.91 | +1.31 | +2.56% | 232059.7 | 118559.9 | 1.75% | | 002766 | 索菱股份 | 5.71 | 113.01 | +0.14 | +2.51% | 578242 | 32107 | 6.77% | | 688388 | 嘉元科技 | 33.26 | -146.33 | +0.81 | +2.50% | 307290.5 | 102700.2 | 7.21% | | 300474 | 景嘉微 | 82.79 | -150.82 | +1.99 | +2.46% | 287497 | 234127 | 7.07% | | 301678 | 新恒汇 | 88.20 | 121.49 | +2.11 | +2.45% | 64622 | 55293.5 | 14.20% | | 301630 | 同宇新材 | 204.75 | 60.92 | +4.85 | +2.43% | 17562 | 35659.35 | 17.56% | | 600060 | 海信视像 | 22.70 | 12.00 | +0.52 | +2.34% | 198036 | 44445.32 | 1.52% | | 301348 | 蓝箭电子 | 22.40 | 449.88 | +0.50 | +2.28% | 212138 | 46523.69 | 13.67% | | 300394 | 天孚通信 | 189.80 | 92.88 | +4.21 | +2.27% | 389577 | 738539 | 5.02% | | 603042 | 华脉科技 | 15.79 | -804.31 | +0.35 | +2.27% | 126642 | 19704.46 | 7.89% | | 688286 | 敏芯股份 | 103.47 | 230.83 | +2.29 | +2.26% | 35599.56 | 35949.71 | 6.35% | | 002955 | 鸿合科技 | 29.80 | 60.18 | +0.65 | +2.23% | 45918 | 13407.82 | 2.34% | | 301391 | 卡莱特 | 81.42 | 529.34 | +1.70 | +2.13% | 49488 | 39116.67 | 10.03% | | 003015 | 日久光电 | 18.60 | 65.35 | +0.38 | +2.09% | 300225 | 54452.19 | 12.14% | | 300139 | 晓程科技 | 27.69 | 109.66 | +0.56 | +2.06% | 836447.1 | 235844.9 | 35.80% | | 002194 | 武汉凡谷 | 14.27 | 388.29 | +0.28 | +2.00% | 293890 | 41855.27 | 5.75% | | 603712 | 七一二 | 21.66 | -38.89 | +0.41 | +1.93% | 133855 | 28597 | 1.73% | | 002916 | 深南电路 | 218.92 | 64.86 | +4.12 | +1.92% | 156605 | 344400.7 | 2.35% | | 002213 | 大为股份 | 18.77 | -89.38 | +0.35 | +1.90% | 369264 | 68038.11 | 17.87% | | 688019 | 安集科技 | 195.29 | 48.75 | +3.59 | +1.87% | 44110.93 | 84486.8 | 2.62% | | 300053 | 航宇微 | 13.83 | -29.02 | +0.25 | +1.84% | 399842 | 55504.07 | 6.14% | | 688693 | 锴威特 | 37.05 | -26.68 | +0.65 | +1.79% | 29414.55 | 10645.51 | 7.56% | | 601869 | 长飞光纤 | 117.27 | 149.66 | +1.99 | +1.73% | 238428 | 275395.8 | 5.87% | | 688362 | 甬矽电子 | 35.99 | 174.38 | +0.61 | +1.72% | 159631.5 | 56289.16 | 5.71% | | 600288 | 大恒科技 | 13.19 | -231.62 | +0.22 | +1.70% | 182496 | 23732.64 | 4.18% | | 688352 | 颀中科技 | 12.62 | 59.92 | +0.20 | +1.61% | 284066.8 | 35191.49 | 7.76% | | 688721 | 龙图光罩 | 51.26 | 88.23 | +0.81 | +1.61% | 30413.19 | 15116.48 | 8.69% | | 688620 | 安凯微 | 13.56 | -53.07 | +0.21 | +1.57% | 149027.5 | 19824.72 | 6.41% | | 002119 | 康强电子 | 16.96 | 66.61 | +0.26 | +1.56% | 226678 | 37452.96 | 6.04% | | 002025 | 航天电器 | 51.03 | 477.49 | +0.78 | +1.55% | 41417 | 21000.76 | 0.91% | | 688484 | 南芯科技 | 50.15 | 95.13 | +0.76 | +1.54% | 108434.3 | 53598.42 | 3.70% | | 688401 | 路维光电 | 48.00 | 43.19 | +0.71 | +1.50% | 57204.23 | 26890.59 | 2.96% | | 688800 | 瑞可达 | 84.11 | 64.72 | +1.23 | +1.48% | 141217.5 | 118424.2 | 6.87% | | 300666 | 江丰电子 | 82.35 | 44.40 | +1.17 | +1.44% | 153317 | 123556.1 | 6.93% | | 002579 | 中京电子 | 12.82 | 2033.58 | +0.18 | +1.42% | 393863 | 50352.95 | 6.75% | | 688592 | 司南导航 | 45.66 | -96.48 | +0.63 | +1.40% | 18016.06 | 8145.984 | 4.68% | | 000810 | 创维数字 | 14.49 | 134.96 | +0.19 | +1.33% | 628566 | 89282.36 | 5.66% | | 300842 | 帝科股份 | 60.00 | 43.21 | +0.76 | +1.28% | 73557 | 43960.91 | 5.83% | | 603002 | 宏昌电子 | 8.28 | 224.59 | +0.10 | +1.22% | 446826 | 36451.98 | 3.94% | | 688079 | 美迪凯 | 12.64 | -50.46 | +0.15 | +1.20% | 76562.78 | 9470.201 | 1.92% | | 300346 | 南大光电 | 38.17 | 87.91 | +0.45 | +1.19% | 734295.1 | 273794.3 | 11.18% | | 688047 | 龙芯中科 | 159.00 | -93.53 | +1.85 | +1.18% | 145984.4 | 228200.3 | 3.64% | | 300223 | 北京君正 | 84.10 | 109.14 | +0.97 | +1.17% | 348430 | 290935.8 | 8.28% | | 600360 | *ST华微 | 7.97 | 45.79 | +0.09 | +1.14% | 222286 | 17716.47 | 2.31% | | 300710 | 万隆光电 | 19.69 | -8.82 | +0.21 | +1.08% | 64331 | 12388.76 | 8.63% | | 603005 | 晶方科技 | 32.05 | 67.96 | +0.34 | +1.07% | 539015 | 167275.7 | 8.26% | | 300120 | 经纬辉开 | 10.46 | -474.99 | +0.11 | +1.06% | 528630 | 54409.1 | 10.02% | | 300351 | 永贵电器 | 18.30 | 65.94 | +0.19 | +1.05% | 159974 | 29123.85 | 6.11% | | 688549 | 中巨芯-U | 9.71 | -2979.67 | +0.10 | +1.04% | 633077.1 | 59501.16 | 10.74% | | 300698 | 万马科技 | 51.55 | 165.27 | +0.53 | +1.04% | 157575 | 80157.2 | 13.29% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.12 | +1.03% | 95699 | 11054.11 | 5.50% | | 301419 | 阿莱德 | 37.56 | 72.36 | +0.38 | +1.02% | 78576 | 29490.69 | 18.52% | | 002845 | 同兴达 | 14.92 | -338.98 | +0.15 | +1.02% | 112503 | 16460.23 | 5.00% | | 000977 | 浪潮信息 | 67.16 | 39.58 | +0.66 | +0.99% | 1086094 | 723968 | 7.39% | | 002906 | 华阳集团 | 33.20 | 24.69 | +0.32 | +0.97% | 160433 | 53130.2 | 3.06% | | 301275 | 汉朔科技 | 56.11 | 42.96 | +0.54 | +0.97% | 31017 | 17248.25 | 9.18% | | 688138 | 清溢光电 | 31.22 | 56.11 | +0.30 | +0.97% | 47341.01 | 14416.34 | 1.77% | | 688416 | 恒烁股份 | 47.91 | -25.24 | +0.45 | +0.95% | 46633.44 | 22006.37 | 7.15% | | 002947 | 恒铭达 | 46.43 | 22.56 | +0.43 | +0.93% | 134081 | 61210.5 | 6.97% | | 600877 | 电科芯片 | 14.21 | 434.74 | +0.12 | +0.85% | 209647 | 29550.68 | 1.77% | | 301589 | 诺瓦星云 | 175.33 | 28.80 | +1.43 | +0.82% | 10187 | 17647.13 | 2.96% | | 688008 | 澜起科技 | 126.31 | 73.14 | +1.02 | +0.81% | 586997.9 | 729771.8 | 5.13% | | 688230 | 芯导科技 | 74.70 | 80.13 | +0.60 | +0.81% | 17320.42 | 12669.39 | 1.47% | | 002937 | 兴瑞科技 | 18.74 | 34.01 | +0.15 | +0.81% | 45856 | 8454.5 | 1.54% | | 688141 | 杰华特 | 51.40 | -40.91 | +0.40 | +0.78% | 168433.3 | 85587.32 | 6.38% | | 002138 | 顺络电子 | 36.15 | 30.68 | +0.28 | +0.78% | 287137 | 102281.6 | 3.80% | | 300576 | 容大感光 | 39.09 | 120.10 | +0.30 | +0.77% | 174993 | 66695.41 | 7.52% | | 688728 | 格科微 | 16.52 | 308.90 | +0.12 | +0.73% | 239586.2 | 38687.23 | 0.96% | | 603933 | 睿能科技 | 17.20 | 173.16 | +0.12 | +0.70% | 93484 | 15794.54 | 4.50% | | 688195 | 腾景科技 | 144.00 | 254.69 | +1.00 | +0.70% | 134439.7 | 183603.6 | 10.39% | | 300968 | 格林精密 | 16.12 | 232.57 | +0.11 | +0.69% | 225191 | 35816.55 | 5.45% | | 300389 | 艾比森 | 16.31 | 41.73 | +0.10 | +0.62% | 86628 | 13791.65 | 3.72% | | 301536 | 星宸科技 | 65.34 | 111.75 | +0.40 | +0.62% | 108452 | 70101.25 | 5.79% | | 688683 | 莱尔科技 | 35.98 | 140.54 | +0.22 | +0.62% | 23057.26 | 8213.948 | 1.49% | | 300408 | 三环集团 | 50.00 | 39.89 | +0.30 | +0.60% | 437407 | 217407.1 | 2.34% | | 000045 | 深纺织A | 12.15 | 76.25 | +0.07 | +0.58% | 173977 | 20722.13 | 3.81% | | 300211 | *ST亿通 | 9.11 | -79.64 | +0.05 | +0.55% | 51828 | 4722.44 | 1.74% | | 688061 | 灿瑞科技 | 36.54 | -57.38 | +0.20 | +0.55% | 20727.74 | 7424.332 | 4.79% | | 002960 | 青鸟消防 | 13.02 | 35.08 | +0.07 | +0.54% | 253749 | 32792.59 | 3.42% | | 601138 | 工业富联 | 70.87 | 52.93 | +0.37 | +0.52% | 2670327 | 1902054 | 1.34% | | 002888 | 惠威科技 | 19.60 | 135.73 | +0.10 | +0.51% | 48330 | 9315.351 | 6.45% | | 000725 | 京东方A | 4.16 | 24.76 | +0.02 | +0.48% | 7129826 | 293273.1 | 1.94% | | 688282 | 理工导航 | 44.35 | 421.50 | +0.21 | +0.48% | 7116.02 | 3137.298 | 0.81% | | 300327 | 中颖电子 | 25.94 | 85.02 | +0.10 | +0.39% | 112997 | 28703.84 | 3.32% | | 300319 | 麦捷科技 | 13.24 | 34.42 | +0.05 | +0.38% | 851224 | 113412.1 | 10.27% | | 300782 | 卓胜微 | 80.05 | -428.51 | +0.28 | +0.35% | 118508 | 93175.21 | 2.64% | | 603803 | 瑞斯康达 | 9.09 | -30.33 | +0.03 | +0.33% | 130827 | 11768.92 | 3.08% | | 002465 | 海格通信 | 13.31 | -235.65 | +0.04 | +0.30% | 753208.9 | 98779.18 | 3.04% | | 603023 | 威帝股份 | 4.25 | 3737.38 | +0.01 | +0.24% | 148084 | 6170.45 | 2.65% | | 002484 | 江海股份 | 32.59 | 41.64 | +0.06 | +0.18% | 440991 | 145424.1 | 5.37% | | 002993 | 奥海科技 | 46.82 | 27.63 | +0.07 | +0.15% | 52191 | 24243.42 | 2.19% | | 301489 | 思泉新材 | 268.38 | 360.86 | +0.40 | +0.15% | 46111 | 125220.6 | 9.69% | | 002052 | 同洲电子 | 14.88 | 36.26 | +0.02 | +0.13% | 458727 | 67029.44 | 6.65% | | 603025 | 大豪科技 | 16.96 | 28.63 | +0.02 | +0.12% | 110664 | 18452.4 | 1.00% | | 300570 | 太辰光 | 116.52 | 74.53 | +0.06 | +0.05% | 150902 | 175637 | 7.85% | | 301577 | 美信科技 | 63.47 | 91.02 | +0.03 | +0.05% | 13231 | 8262.34 | 7.02% | | 688720 | 艾森股份 | 50.04 | 120.76 | +0.02 | +0.04% | 39631.29 | 19436.72 | 7.17% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688183 | 生益电子 | 90.10 | 97.79 | 0.00 | 0.00% | 151994.4 | 135093.6 | 1.83% | | 688515 | 裕太微-U | 116.29 | -47.11 | 0.00 | 0.00% | 26665.75 | 30735.48 | 5.35% | | 688486 | 龙迅股份 | 70.28 | 60.91 | 0.00 | 0.00% | 37334.16 | 25804.69 | 5.02% | | 603375 | 盛景微 | 41.30 | 147.60 | -0.02 | -0.05% | 25658 | 10438.62 | 4.02% | | 300679 | 电连技术 | 56.97 | 43.42 | -0.03 | -0.05% | 102979 | 58060.8 | 2.87% | | 603328 | 依顿电子 | 12.34 | 28.15 | -0.01 | -0.08% | 642828 | 79257.34 | 6.44% | | 688593 | 新相微 | 23.15 | 616.80 | -0.02 | -0.09% | 206722.4 | 46570.91 | 6.41% | | 603290 | 斯达半导 | 108.08 | 50.91 | -0.11 | -0.10% | 106364 | 112237 | 4.44% | | 603115 | 海星股份 | 18.19 | 24.94 | -0.03 | -0.16% | 41875 | 7494.23 | 1.73% | | 002972 | 科安达 | 12.07 | 35.52 | -0.02 | -0.17% | 32839 | 3907.27 | 2.44% | | 605588 | 冠石科技 | 56.01 | -85.84 | -0.13 | -0.23% | 33639 | 18438.25 | 4.60% | | 300870 | 欧陆通 | 216.49 | 75.42 | -0.52 | -0.24% | 59253 | 129964.4 | 5.39% | | 300623 | 捷捷微电 | 31.42 | 51.68 | -0.08 | -0.25% | 194202 | 60013.89 | 2.67% | | 688375 | 国博电子 | 72.00 | 97.21 | -0.19 | -0.26% | 27935.22 | 19878.68 | 0.47% | | 688636 | 智明达 | 33.72 | 100.85 | -0.09 | -0.27% | 44118.38 | 14684.75 | 2.63% | | 300656 | 民德电子 | 24.55 | -43.81 | -0.07 | -0.28% | 41943 | 10062.87 | 3.16% | | 002179 | 中航光电 | 41.42 | 28.09 | -0.12 | -0.29% | 210367 | 86867.95 | 1.01% | | 000733 | 振华科技 | 49.01 | 31.51 | -0.15 | -0.31% | 114609 | 55948.63 | 2.07% | | 688981 | 中芯国际 | 128.51 | 236.14 | -0.41 | -0.32% | 1441274 | 1812012 | 7.21% | | 300373 | 扬杰科技 | 67.55 | 31.13 | -0.22 | -0.32% | 167415 | 111661.8 | 3.09% | | 688439 | 振华风光 | 57.20 | 74.47 | -0.19 | -0.33% | 40793.88 | 22987.12 | 2.04% | | 688100 | 威胜信息 | 35.84 | 26.54 | -0.12 | -0.33% | 42685.38 | 15157.8 | 0.87% | | 688469 | 芯联集成-U | 5.62 | -71.19 | -0.02 | -0.35% | 1603129 | 88322.26 | 3.62% | | 603160 | 汇顶科技 | 80.49 | 51.87 | -0.30 | -0.37% | 92158 | 73395.71 | 1.99% | | 603390 | 通达电气 | 13.09 | 106.81 | -0.05 | -0.38% | 54858 | 7120.55 | 1.57% | | 002415 | 海康威视 | 30.29 | 22.08 | -0.12 | -0.39% | 585407 | 176850.1 | 0.65% | | 301314 | 科瑞思 | 42.23 | 185.07 | -0.17 | -0.40% | 10947 | 4571.33 | 6.74% | | 300928 | 华安鑫创 | 32.26 | -30.05 | -0.13 | -0.40% | 18956 | 6033 | 3.54% | | 300802 | 矩子科技 | 21.84 | 89.10 | -0.09 | -0.41% | 115961 | 25068.2 | 5.80% | | 688601 | 力芯微 | 41.95 | 87.43 | -0.18 | -0.43% | 40859.16 | 16874.68 | 3.06% | | 300476 | 胜宏科技 | 314.00 | 95.43 | -1.36 | -0.43% | 650079 | 2059410 | 7.60% | | 688107 | 安路科技 | 31.18 | -55.45 | -0.14 | -0.45% | 149240.7 | 46361.81 | 3.72% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.05 | -0.47% | 241226 | 24921.64 | 2.98% | | 603986 | 兆易创新 | 194.07 | 111.38 | -0.94 | -0.48% | 399946 | 778083 | 6.00% | | 688655 | 迅捷兴 | 21.69 | -331.73 | -0.11 | -0.50% | 49714.83 | 10714.19 | 3.73% | | 301458 | 钧崴电子 | 37.28 | 83.65 | -0.19 | -0.51% | 66228 | 24811.12 | 10.26% | | 688595 | 芯海科技 | 39.16 | -36.43 | -0.20 | -0.51% | 54265.88 | 20849.58 | 3.77% | | 603380 | 易德龙 | 49.75 | 37.78 | -0.26 | -0.52% | 30322 | 15075.97 | 1.89% | | 688249 | 晶合集成 | 23.91 | 70.75 | -0.13 | -0.54% | 318621.2 | 75166.94 | 2.68% | | 300936 | 中英科技 | 38.03 | 529.72 | -0.22 | -0.58% | 16665 | 6296.21 | 3.51% | | 605111 | 新洁能 | 34.51 | 31.71 | -0.20 | -0.58% | 146753 | 49938.11 | 3.53% | | 688788 | 科思科技 | 55.92 | -37.00 | -0.33 | -0.59% | 46271.7 | 25321.51 | 2.95% | | 688458 | 美芯晟 | 46.88 | -114.82 | -0.28 | -0.59% | 50046.02 | 23146.01 | 5.88% | | 601231 | 环旭电子 | 19.87 | 28.98 | -0.12 | -0.60% | 314997 | 63059.4 | 1.43% | | 301041 | 金百泽 | 28.78 | 116.74 | -0.18 | -0.62% | 35595 | 10191.77 | 4.51% | | 002214 | *ST大立 | 11.05 | -22.78 | -0.07 | -0.63% | 31494 | 3474.18 | 0.66% | | 301285 | 鸿日达 | 48.62 | -326.33 | -0.31 | -0.63% | 56577 | 28049.91 | 7.21% | | 688371 | 菲沃泰 | 26.59 | 192.63 | -0.17 | -0.64% | 33919.11 | 8899.634 | 1.01% | | 002859 | 洁美科技 | 31.17 | 74.87 | -0.20 | -0.64% | 79117 | 24397.58 | 1.95% | | 301631 | 壹连科技 | 88.54 | 31.81 | -0.57 | -0.64% | 12830 | 11255.77 | 6.67% | | 003031 | 中瓷电子 | 59.01 | 44.01 | -0.38 | -0.64% | 39731 | 23323.37 | 1.17% | | 300814 | 中富电路 | 51.66 | 336.40 | -0.35 | -0.67% | 271071 | 145411.3 | 14.16% | | 688548 | 广钢气体 | 11.56 | 66.40 | -0.08 | -0.69% | 155321.9 | 17812.57 | 2.25% | | 688049 | 炬芯科技 | 58.82 | 65.62 | -0.41 | -0.69% | 112422.5 | 65161.95 | 6.42% | | 300672 | 国科微 | 94.61 | 227.15 | -0.67 | -0.70% | 79594 | 74488.13 | 3.78% | | 301180 | 万祥科技 | 15.08 | -212.30 | -0.11 | -0.72% | 39057 | 5810.13 | 2.38% | | 688025 | 杰普特 | 152.60 | 83.78 | -1.12 | -0.73% | 26026.41 | 39272.01 | 2.74% | | 688498 | 源杰科技 | 388.18 | 1135.62 | -2.88 | -0.74% | 33112.18 | 130038 | 5.51% | | 603083 | 剑桥科技 | 114.95 | 148.42 | -0.87 | -0.75% | 379053 | 438621 | 14.14% | | 603228 | 景旺电子 | 74.99 | 60.82 | -0.57 | -0.75% | 447863 | 337157 | 4.80% | | 688539 | 高华科技 | 32.57 | 108.20 | -0.25 | -0.76% | 26557.37 | 8573.612 | 2.54% | | 603738 | 泰晶科技 | 15.51 | 115.60 | -0.12 | -0.77% | 118406 | 18170.22 | 3.04% | | 301567 | 贝隆精密 | 43.71 | 102.12 | -0.34 | -0.77% | 22914 | 9902.95 | 10.79% | | 002600 | 领益智造 | 15.19 | 53.25 | -0.12 | -0.78% | 4897672 | 736169.3 | 7.10% | | 688450 | 光格科技 | 27.14 | -22.74 | -0.22 | -0.80% | 11803.36 | 3146.133 | 2.41% | | 002106 | 莱宝高科 | 12.13 | 24.79 | -0.10 | -0.82% | 241920 | 29116.59 | 3.44% | | 688209 | 英集芯 | 20.35 | 63.72 | -0.17 | -0.83% | 87631.27 | 17558.28 | 2.93% | | 688167 | 炬光科技 | 170.00 | -88.95 | -1.43 | -0.83% | 79711.41 | 134353.4 | 8.87% | | 600435 | 北方导航 | 14.18 | 85.85 | -0.12 | -0.84% | 308442 | 43301.76 | 2.04% | | 688153 | 唯捷创芯 | 34.89 | -337.94 | -0.30 | -0.85% | 60940.86 | 20946.76 | 3.60% | | 002236 | 大华股份 | 19.66 | 18.09 | -0.17 | -0.86% | 1130903 | 222469.4 | 5.34% | | 688798 | 艾为电子 | 87.20 | 63.54 | -0.76 | -0.86% | 52596.19 | 45475.43 | 3.87% | | 688667 | 菱电电控 | 66.89 | 67.72 | -0.59 | -0.87% | 8455 | 5576.946 | 1.62% | | 002185 | 华天科技 | 11.31 | 58.91 | -0.10 | -0.88% | 1074685 | 119825.3 | 3.33% | | 000801 | 四川九洲 | 16.44 | 84.18 | -0.15 | -0.90% | 320259 | 52419.56 | 3.13% | | 688519 | 南亚新材 | 76.51 | 218.47 | -0.70 | -0.91% | 79304.31 | 61414.96 | 3.38% | | 688530 | 欧莱新材 | 18.32 | 521.17 | -0.17 | -0.92% | 27625.53 | 4981.88 | 4.08% | | 002180 | 纳思达 | 22.60 | -59.93 | -0.21 | -0.92% | 139965 | 31324.71 | 1.03% | | 002388 | ST新亚 | 5.20 | -11.08 | -0.05 | -0.95% | 161143 | 8293.22 | 3.18% | | 688172 | 燕东微 | 22.79 | -919.92 | -0.22 | -0.96% | 97481.4 | 21816.23 | 1.67% | | 688132 | 邦彦技术 | 18.43 | -20.83 | -0.18 | -0.97% | 23010.44 | 4195.972 | 2.12% | | 002296 | 辉煌科技 | 10.92 | 14.35 | -0.11 | -1.00% | 119688 | 12918.15 | 3.45% | | 002289 | *ST宇顺 | 38.47 | -788.87 | -0.40 | -1.03% | 26857 | 10232.74 | 0.96% | | 300458 | 全志科技 | 49.64 | 196.16 | -0.52 | -1.04% | 506594 | 247920.7 | 7.50% | | 300831 | 派瑞股份 | 14.10 | 112.45 | -0.15 | -1.05% | 74891 | 10425.88 | 4.06% | | 001388 | 信通电子 | 46.90 | 50.26 | -0.50 | -1.05% | 21834 | 10170.59 | 7.14% | | 301067 | 显盈科技 | 34.49 | 209.76 | -0.37 | -1.06% | 64049 | 21760.33 | 10.03% | | 301516 | 中远通 | 17.68 | -54.77 | -0.19 | -1.06% | 37822 | 6612.46 | 5.39% | | 300101 | 振芯科技 | 24.02 | 236.82 | -0.26 | -1.07% | 120733 | 28647.32 | 2.13% | | 000050 | 深天马A | 10.01 | 921.01 | -0.11 | -1.09% | 421314 | 41741.78 | 1.71% | | 605118 | 力鼎光电 | 29.71 | 53.99 | -0.33 | -1.10% | 27297 | 7992.311 | 0.67% | | 600563 | 法拉电子 | 115.75 | 23.12 | -1.31 | -1.12% | 29001 | 33512.13 | 1.29% | | 600363 | 联创光电 | 59.88 | 98.43 | -0.68 | -1.12% | 97203 | 58095.42 | 2.14% | | 002151 | 北斗星通 | 29.00 | -51.73 | -0.33 | -1.13% | 125340 | 36097.46 | 2.83% | | 001229 | 魅视科技 | 31.40 | 45.55 | -0.36 | -1.13% | 16436 | 5084.91 | 3.12% | | 603267 | 鸿远电子 | 57.10 | 60.68 | -0.66 | -1.14% | 54396 | 31015.06 | 2.35% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.05 | -1.14% | 3943811 | 169241 | 2.18% | | 300909 | 汇创达 | 32.80 | 63.57 | -0.38 | -1.15% | 45631 | 14823.09 | 3.71% | | 002049 | 紫光国微 | 79.26 | 59.40 | -0.92 | -1.15% | 252477 | 198527.1 | 2.97% | | 002636 | 金安国纪 | 12.91 | 250.03 | -0.15 | -1.15% | 223580 | 28913.73 | 3.09% | | 002552 | 宝鼎科技 | 16.24 | 37.43 | -0.19 | -1.16% | 72915 | 11881.81 | 2.28% | | 600584 | 长电科技 | 39.20 | 48.01 | -0.46 | -1.16% | 892060.9 | 346490.5 | 4.99% | | 300042 | 朗科科技 | 27.11 | -62.56 | -0.32 | -1.17% | 174453 | 46902.73 | 8.71% | | 688216 | 气派科技 | 26.09 | -23.20 | -0.31 | -1.17% | 36695.44 | 9408.745 | 3.45% | | 830809 | 安达科技 | 5.86 | -7.14 | -0.07 | -1.18% | 221053 | 12993.93 | 4.81% | | 300847 | 中船汉光 | 17.22 | 42.51 | -0.21 | -1.20% | 54928 | 9388.07 | 1.86% | | 002938 | 鹏鼎控股 | 62.68 | 35.71 | -0.77 | -1.21% | 598455 | 378256.1 | 2.59% | | 301578 | 辰奕智能 | 38.23 | 65.90 | -0.47 | -1.21% | 23580 | 8929.56 | 10.18% | | 301511 | 德福科技 | 37.23 | -232.42 | -0.46 | -1.22% | 513300 | 195643.2 | 13.70% | | 688055 | 龙腾光电 | 3.99 | -70.22 | -0.05 | -1.24% | 92742.77 | 3646.358 | 0.28% | | 002983 | 芯瑞达 | 20.64 | 35.09 | -0.26 | -1.24% | 34232 | 6948.791 | 2.67% | | 002161 | 远望谷 | 7.86 | 105.05 | -0.10 | -1.26% | 217048 | 16961.1 | 3.08% | | 600562 | 国睿科技 | 30.60 | 59.96 | -0.39 | -1.26% | 250947 | 76336.45 | 2.02% | | 688326 | 经纬恒润-W | 119.43 | -47.14 | -1.53 | -1.26% | 11162.44 | 13227.4 | 1.24% | | 688533 | 上声电子 | 28.22 | 22.05 | -0.37 | -1.29% | 26177.74 | 7329.635 | 1.61% | | 688475 | 萤石网络 | 32.68 | 49.05 | -0.43 | -1.30% | 55344.36 | 17946.49 | 1.35% | | 600171 | 上海贝岭 | 36.44 | 64.83 | -0.48 | -1.30% | 388040 | 139686.2 | 5.47% | | 603068 | 博通集成 | 42.93 | 192.82 | -0.57 | -1.31% | 78538 | 33252.48 | 5.22% | | 688418 | 震有科技 | 29.95 | -206.81 | -0.40 | -1.32% | 53284.9 | 15792.34 | 2.77% | | 300552 | 万集科技 | 28.38 | -17.96 | -0.38 | -1.32% | 60691 | 17029.46 | 4.41% | | 300301 | ST长方 | 2.22 | -24.09 | -0.03 | -1.33% | 101063 | 2237.72 | 1.28% | | 002729 | 好利科技 | 14.05 | 53.04 | -0.19 | -1.33% | 61368 | 8528.98 | 3.50% | | 002137 | 实益达 | 8.72 | -155.83 | -0.12 | -1.36% | 287517 | 24939.97 | 7.25% | | 688653 | 康希通信 | 12.95 | -66.27 | -0.18 | -1.37% | 131346.2 | 16699.27 | 4.23% | | 301132 | 满坤科技 | 36.60 | 41.45 | -0.51 | -1.37% | 37384 | 13560.75 | 2.53% | | 600745 | 闻泰科技 | 48.28 | -24.04 | -0.68 | -1.39% | 565151 | 273064.9 | 4.54% | | 600884 | 杉杉股份 | 14.08 | -178.53 | -0.20 | -1.40% | 979667.1 | 138273.5 | 5.58% | | 301106 | 骏成科技 | 30.91 | 32.78 | -0.44 | -1.40% | 17379 | 5285.77 | 1.71% | | 300460 | 惠伦晶体 | 9.82 | -10.68 | -0.14 | -1.41% | 99605 | 9630.94 | 3.55% | | 300711 | 广哈通信 | 21.02 | 62.43 | -0.30 | -1.41% | 45065 | 9355.48 | 1.81% | | 000823 | 超声电子 | 13.96 | 29.30 | -0.20 | -1.41% | 312869 | 43582.26 | 5.83% | | 002952 | 亚世光电 | 19.22 | 229.80 | -0.28 | -1.44% | 31012 | 5882.4 | 2.33% | | 300516 | 久之洋 | 36.66 | 279.10 | -0.54 | -1.45% | 22462 | 8148.02 | 1.25% | | 600183 | 生益科技 | 58.63 | 63.79 | -0.87 | -1.46% | 595559 | 352568.3 | 2.49% | | 300787 | 海能实业 | 13.82 | 35.92 | -0.21 | -1.50% | 85160 | 11618.7 | 4.46% | | 688775 | 影石创新 | 302.30 | 121.70 | -4.60 | -1.50% | 31386.06 | 94484.5 | 10.29% | | 688545 | 兴福电子 | 32.77 | 66.07 | -0.50 | -1.50% | 59217.1 | 19202.51 | 8.12% | | 001308 | 康冠科技 | 23.59 | 20.49 | -0.36 | -1.50% | 47853 | 11205.57 | 1.98% | | 301189 | 奥尼电子 | 33.24 | -29.66 | -0.51 | -1.51% | 26819 | 8793.569 | 2.40% | | 688591 | 泰凌微 | 54.03 | 75.84 | -0.83 | -1.51% | 109866.6 | 58710.13 | 6.52% | | 002841 | 视源股份 | 39.64 | 31.58 | -0.61 | -1.52% | 81889 | 32096.6 | 1.57% | | 605058 | 澳弘电子 | 29.71 | 29.49 | -0.46 | -1.52% | 42106 | 12415.76 | 2.95% | | 300136 | 信维通信 | 25.80 | 40.22 | -0.40 | -1.53% | 331663 | 84885.95 | 4.02% | | 300393 | 中来股份 | 5.78 | -8.76 | -0.09 | -1.53% | 239055 | 13728.52 | 2.50% | | 301318 | 维海德 | 30.76 | 30.26 | -0.48 | -1.54% | 21917 | 6695.27 | 2.88% | | 301566 | 达利凯普 | 17.94 | 49.53 | -0.28 | -1.54% | 104261 | 18510.73 | 5.02% | | 301330 | 熵基科技 | 34.76 | 41.39 | -0.55 | -1.56% | 73757 | 25427.04 | 6.47% | | 603124 | 江南新材 | 88.51 | 70.27 | -1.41 | -1.57% | 36208 | 32847.72 | 12.39% | | 603660 | 苏州科达 | 8.02 | -26.70 | -0.13 | -1.60% | 243659 | 19260.83 | 4.57% | | 002962 | 五方光电 | 14.77 | 82.95 | -0.24 | -1.60% | 75222 | 11002.86 | 3.60% | | 600345 | 长江通信 | 28.90 | 67.63 | -0.47 | -1.60% | 141251 | 40575.99 | 6.68% | | 300691 | 联合光电 | 19.59 | -531.43 | -0.32 | -1.61% | 96782 | 18740.37 | 4.38% | | 300479 | 神思电子 | 19.58 | 110.95 | -0.32 | -1.61% | 67106 | 13047.31 | 3.41% | | 002977 | 天箭科技 | 33.62 | -2357.75 | -0.55 | -1.61% | 25846 | 8616.15 | 3.88% | | 301571 | 国科天成 | 44.52 | 43.74 | -0.73 | -1.61% | 33926 | 14979.45 | 2.85% | | 002876 | 三利谱 | 24.37 | 83.63 | -0.40 | -1.61% | 36208 | 8752.32 | 2.43% | | 301628 | 强达电路 | 87.70 | 57.29 | -1.45 | -1.63% | 17263 | 15122.11 | 9.16% | | 600707 | 彩虹股份 | 6.03 | 27.90 | -0.10 | -1.63% | 377543 | 22665.87 | 1.05% | | 301503 | 智迪科技 | 39.62 | 25.62 | -0.66 | -1.64% | 13455 | 5245.24 | 6.73% | | 000636 | 风华高科 | 15.49 | 60.35 | -0.26 | -1.65% | 298972 | 46011.67 | 2.58% | | 603341 | 龙旗科技 | 44.65 | 40.45 | -0.75 | -1.65% | 75022 | 33425.85 | 2.82% | | 600888 | 新疆众和 | 7.64 | 11.19 | -0.13 | -1.67% | 288122 | 21880.12 | 2.05% | | 300323 | 华灿光电 | 8.76 | -29.61 | -0.15 | -1.68% | 290854 | 25159.01 | 3.31% | | 300807 | 天迈科技 | 38.40 | -86.59 | -0.66 | -1.69% | 24166 | 9178.369 | 4.65% | | 688387 | 信科移动-U | 6.35 | -77.82 | -0.11 | -1.70% | 354829 | 22400.18 | 2.57% | | 002835 | 同为股份 | 17.29 | 19.49 | -0.30 | -1.71% | 34215 | 5853.83 | 2.69% | | 603890 | 春秋电子 | 13.81 | 21.82 | -0.24 | -1.71% | 221882 | 30441.79 | 5.05% | | 002189 | 中光学 | 22.90 | -11.87 | -0.40 | -1.72% | 67342 | 15273.58 | 2.58% | | 300076 | GQY视讯 | 6.29 | -41.30 | -0.11 | -1.72% | 147322 | 9108.72 | 3.47% | | 002782 | 可立克 | 16.58 | 29.61 | -0.29 | -1.72% | 112389 | 18532.85 | 2.31% | | 003028 | 振邦智能 | 32.70 | 28.53 | -0.58 | -1.74% | 22680 | 7335.76 | 3.22% | | 002134 | 天津普林 | 20.28 | 250.56 | -0.36 | -1.74% | 67858 | 13639.66 | 2.76% | | 688552 | 航天南湖 | 37.55 | 894.10 | -0.68 | -1.78% | 74642.47 | 27701.89 | 8.60% | | 002935 | 天奥电子 | 15.46 | 114.93 | -0.28 | -1.78% | 64330 | 9891.75 | 1.55% | | 688175 | 高凌信息 | 21.50 | -44.24 | -0.39 | -1.78% | 23058.22 | 4925.06 | 1.78% | | 000547 | 航天发展 | 7.54 | -7.14 | -0.14 | -1.82% | 239348 | 17942.14 | 1.51% | | 002036 | 联创电子 | 11.31 | -25.74 | -0.21 | -1.82% | 530209 | 59641.91 | 5.03% | | 002376 | 新北洋 | 7.51 | 88.95 | -0.14 | -1.83% | 190243 | 14186.1 | 2.43% | | 300390 | 天华新能 | 22.50 | -130.78 | -0.42 | -1.83% | 276397 | 62183.9 | 4.11% | | 300227 | 光韵达 | 9.64 | -134.72 | -0.18 | -1.83% | 218627 | 20852.21 | 5.30% | | 300077 | 国民技术 | 24.63 | -103.94 | -0.46 | -1.83% | 345150 | 84165.53 | 6.09% | | 603989 | 艾华集团 | 18.71 | 31.07 | -0.35 | -1.84% | 116118 | 21424.49 | 2.89% | | 688213 | 思特威-W | 102.10 | 64.13 | -1.91 | -1.84% | 83316.85 | 84496.81 | 2.58% | | 688512 | 慧智微-U | 12.25 | -17.86 | -0.23 | -1.84% | 126915.7 | 15372.16 | 3.91% | | 300620 | 光库科技 | 135.66 | 381.91 | -2.55 | -1.85% | 338462 | 446696.3 | 13.70% | | 002413 | 雷科防务 | 5.30 | -18.80 | -0.10 | -1.85% | 399375 | 20969.18 | 3.09% | | 301329 | 信音电子 | 20.59 | 53.36 | -0.39 | -1.86% | 28374 | 5782.36 | 6.60% | | 300739 | 明阳电路 | 17.36 | 287.81 | -0.33 | -1.87% | 176111 | 30582.68 | 5.33% | | 300822 | 贝仕达克 | 17.86 | 160.18 | -0.34 | -1.87% | 41932 | 7437.43 | 1.45% | | 300220 | 金运激光 | 15.75 | 1149.37 | -0.30 | -1.87% | 40198 | 6269.24 | 2.66% | | 301328 | 维峰电子 | 48.80 | 57.51 | -0.93 | -1.87% | 24825 | 12023.82 | 4.91% | | 688380 | 中微半导 | 33.88 | 75.24 | -0.65 | -1.88% | 138749.5 | 46462.36 | 8.21% | | 002796 | 世嘉科技 | 19.22 | 163.26 | -0.37 | -1.89% | 385131 | 76102.12 | 17.07% | | 688618 | 三旺通信 | 25.88 | 121.23 | -0.50 | -1.90% | 17198.64 | 4410.09 | 1.56% | | 300566 | 激智科技 | 19.11 | 27.68 | -0.37 | -1.90% | 109414 | 20690.12 | 4.79% | | 002156 | 通富微电 | 34.29 | 67.85 | -0.67 | -1.92% | 1086784 | 371852 | 7.16% | | 300615 | 欣天科技 | 13.79 | 165.19 | -0.27 | -1.92% | 59478 | 8076.26 | 4.75% | | 300102 | 乾照光电 | 12.18 | 87.24 | -0.24 | -1.93% | 313245 | 38029.36 | 3.42% | | 600764 | 中国海防 | 30.41 | 87.42 | -0.60 | -1.93% | 90681 | 27709.02 | 1.28% | | 300964 | 本川智能 | 45.88 | 119.92 | -0.91 | -1.94% | 29984 | 13754.08 | 5.45% | | 600460 | 士兰微 | 30.20 | 98.62 | -0.60 | -1.95% | 638428 | 191036.4 | 3.84% | | 300414 | 中光防雷 | 12.05 | 240.92 | -0.24 | -1.95% | 98131 | 11714.34 | 3.13% | | 002506 | 协鑫集成 | 2.51 | -48.64 | -0.05 | -1.95% | 1302191 | 32442.15 | 2.23% | | 605258 | 协和电子 | 34.49 | 44.21 | -0.69 | -1.96% | 29833 | 10263.88 | 3.39% | | 301606 | 绿联科技 | 65.98 | 51.65 | -1.32 | -1.96% | 24547 | 16076.52 | 1.12% | | 002635 | 安洁科技 | 14.47 | 64.04 | -0.29 | -1.96% | 141043 | 20339.14 | 3.57% | | 300762 | 上海瀚讯 | 23.43 | -146.43 | -0.47 | -1.97% | 257525 | 59790.05 | 4.10% | | 300726 | 宏达电子 | 38.83 | 53.20 | -0.78 | -1.97% | 75775 | 29349.94 | 3.53% | | 300686 | 智动力 | 13.39 | -25.64 | -0.27 | -1.98% | 166109 | 22319.2 | 8.58% | | 002655 | 共达电声 | 13.81 | 55.67 | -0.28 | -1.99% | 171496 | 23442.6 | 4.77% | | 688709 | 成都华微 | 46.29 | 348.43 | -0.94 | -1.99% | 107505.2 | 49216.86 | 4.93% | | 600198 | 大唐电信 | 8.20 | 1252.30 | -0.17 | -2.03% | 234057 | 19083.71 | 1.80% | | 688080 | 映翰通 | 54.83 | 27.99 | -1.14 | -2.04% | 33531.04 | 18363.59 | 4.57% | | 688385 | 复旦微电 | 60.48 | 118.82 | -1.26 | -2.04% | 188784.1 | 114060.6 | 3.51% | | 300455 | 航天智装 | 16.73 | -115.96 | -0.35 | -2.05% | 123879 | 20523.23 | 1.75% | | 688766 | 普冉股份 | 106.50 | 79.97 | -2.23 | -2.05% | 149004.1 | 157968.5 | 10.06% | | 603659 | 璞泰来 | 26.60 | 40.94 | -0.56 | -2.06% | 638464 | 170341.7 | 2.99% | | 688689 | 银河微电 | 27.52 | 55.21 | -0.58 | -2.06% | 48334.26 | 13119.42 | 3.75% | | 002351 | 漫步者 | 13.55 | 28.06 | -0.29 | -2.10% | 367355 | 49462 | 7.05% | | 688307 | 中润光学 | 35.26 | 58.37 | -0.76 | -2.11% | 46517.82 | 16187.08 | 7.89% | | 600100 | 同方股份 | 7.82 | -182.38 | -0.17 | -2.13% | 620553 | 48232.14 | 1.85% | | 301389 | 隆扬电子 | 73.00 | 193.82 | -1.59 | -2.13% | 171884 | 127175.5 | 20.94% | | 300708 | 聚灿光电 | 8.70 | 40.95 | -0.19 | -2.14% | 317113 | 27364.15 | 4.47% | | 603516 | 淳中科技 | 156.58 | 4864.17 | -3.42 | -2.14% | 119209 | 188935.3 | 5.86% | | 603386 | 骏亚科技 | 14.56 | -47.68 | -0.32 | -2.15% | 90473 | 13109.44 | 2.77% | | 301050 | 雷电微力 | 46.86 | 45.78 | -1.03 | -2.15% | 71429 | 33217.44 | 3.43% | | 600990 | 四创电子 | 27.74 | -30.04 | -0.61 | -2.15% | 100308 | 27553.13 | 3.73% | | 689009 | 九号公司-WD | 66.79 | 27.66 | -1.47 | -2.15% | 169898.1 | 112659.7 | 3.09% | | 002992 | 宝明科技 | 54.01 | -227.44 | -1.19 | -2.16% | 31701 | 17010.05 | 2.01% | | 300213 | 佳讯飞鸿 | 10.36 | 171.73 | -0.23 | -2.17% | 255622 | 26276.57 | 4.63% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.06 | -2.17% | 1272344 | 34210.24 | 2.21% | | 603052 | 可川科技 | 33.02 | 111.42 | -0.74 | -2.19% | 55523 | 18169.05 | 9.83% | | 301165 | 锐捷网络 | 92.29 | 84.15 | -2.07 | -2.19% | 128018 | 119269.1 | 13.41% | | 301135 | 瑞德智能 | 29.85 | 76.17 | -0.67 | -2.20% | 38100 | 11272.3 | 6.87% | | 603893 | 瑞芯微 | 224.82 | 100.28 | -5.07 | -2.21% | 182182 | 410352.6 | 4.33% | | 688496 | 清越科技 | 9.30 | -68.19 | -0.21 | -2.21% | 51193.99 | 4711.88 | 2.15% | | 301280 | 珠城科技 | 52.30 | 40.79 | -1.19 | -2.22% | 22450 | 11625.84 | 5.92% | | 688711 | 宏微科技 | 26.76 | -407.19 | -0.61 | -2.23% | 94410.23 | 25020.96 | 4.43% | | 688668 | 鼎通科技 | 106.51 | 84.04 | -2.43 | -2.23% | 63418.34 | 68246.34 | 4.56% | | 301600 | 慧翰股份 | 142.71 | 76.49 | -3.27 | -2.24% | 21317 | 30248.73 | 6.61% | | 300903 | 科翔股份 | 13.05 | -17.61 | -0.30 | -2.25% | 347406 | 45342.96 | 10.58% | | 300689 | 澄天伟业 | 54.74 | 304.13 | -1.26 | -2.25% | 30799 | 16792.36 | 3.04% | | 301358 | 湖南裕能 | 40.37 | 60.28 | -0.93 | -2.25% | 173932 | 70358.04 | 4.50% | | 302132 | 中航成飞 | 83.26 | -119.81 | -1.92 | -2.25% | 158238 | 131465.8 | 2.70% | | 603501 | 豪威集团 | 143.00 | 43.29 | -3.31 | -2.26% | 324923 | 462793 | 2.69% | | 600353 | 旭光电子 | 16.84 | 126.97 | -0.39 | -2.26% | 396644 | 66139.66 | 4.79% | | 003040 | 楚天龙 | 21.03 | -1759.64 | -0.49 | -2.28% | 167043 | 34952.53 | 3.66% | | 300078 | 思创医惠 | 3.43 | -11.60 | -0.08 | -2.28% | 334879 | 11407.83 | 3.01% | | 688272 | 富吉瑞 | 24.36 | -103.45 | -0.57 | -2.29% | 13581.99 | 3270.318 | 1.79% | | 301383 | 天键股份 | 37.26 | 49.87 | -0.88 | -2.31% | 33136 | 12335.28 | 4.69% | | 688665 | 四方光电 | 61.00 | 39.44 | -1.45 | -2.32% | 18751.65 | 11369.44 | 1.86% | | 688103 | 国力电子 | 67.39 | 125.34 | -1.61 | -2.33% | 21952.01 | 14607.69 | 2.30% | | 300743 | 天地数码 | 17.88 | 25.11 | -0.43 | -2.35% | 54271 | 9611.67 | 4.26% | | 300590 | 移为通信 | 12.05 | 60.94 | -0.29 | -2.35% | 133329 | 15886.99 | 3.76% | | 002414 | 高德红外 | 11.98 | -180.01 | -0.29 | -2.36% | 796883.1 | 95032.76 | 2.34% | | 603019 | 中科曙光 | 114.73 | 80.83 | -2.78 | -2.37% | 1168141 | 1349416 | 7.99% | | 300939 | 秋田微 | 35.66 | 48.93 | -0.87 | -2.38% | 60306 | 21205.86 | 5.03% | | 688288 | 鸿泉物联 | 30.09 | 62.42 | -0.74 | -2.40% | 23173.44 | 6932.545 | 2.29% | | 002587 | 奥拓电子 | 6.07 | -121.42 | -0.15 | -2.41% | 160745 | 9677.11 | 3.07% | | 300629 | 新劲刚 | 19.67 | 100.42 | -0.49 | -2.43% | 128266 | 25041.38 | 5.92% | | 300397 | 天和防务 | 12.04 | -45.99 | -0.30 | -2.43% | 167279 | 20011.47 | 4.13% | | 688007 | 光峰科技 | 21.10 | -85.09 | -0.53 | -2.45% | 206275.3 | 42832.03 | 4.49% | | 300155 | 安居宝 | 4.76 | -46.35 | -0.12 | -2.46% | 93121 | 4407 | 2.82% | | 002902 | 铭普光磁 | 24.09 | -19.91 | -0.61 | -2.47% | 166698 | 39969.95 | 9.38% | | 603920 | 世运电路 | 46.14 | 43.97 | -1.17 | -2.47% | 410692 | 189863.4 | 5.70% | | 600703 | 三安光电 | 14.92 | 303.77 | -0.38 | -2.48% | 1573814 | 233314.9 | 3.15% | | 300956 | 英力股份 | 18.42 | 346.75 | -0.47 | -2.49% | 101932 | 18565.41 | 4.84% | | 301157 | 华塑科技 | 50.55 | 93.86 | -1.29 | -2.49% | 14328 | 7224.57 | 6.94% | | 688041 | 海光信息 | 254.66 | 259.72 | -6.55 | -2.51% | 537573 | 1375297 | 2.31% | | 300866 | 安克创新 | 123.08 | 27.39 | -3.17 | -2.51% | 119042 | 145692.9 | 3.94% | | 600405 | 动力源 | 6.21 | -9.46 | -0.16 | -2.51% | 266260 | 16375.38 | 4.36% | | 603678 | 火炬电子 | 37.57 | 61.29 | -0.97 | -2.52% | 95498 | 35876.92 | 2.01% | | 603528 | 多伦科技 | 8.88 | -331.69 | -0.23 | -2.52% | 138110 | 12170.28 | 1.96% | | 300965 | 恒宇信通 | 60.58 | 102.51 | -1.57 | -2.53% | 15083 | 9035.12 | 7.32% | | 000021 | 深科技 | 22.73 | 34.86 | -0.59 | -2.53% | 1128624 | 255141 | 7.20% | | 000561 | 烽火电子 | 11.16 | -45.28 | -0.29 | -2.53% | 278894 | 30813.21 | 4.63% | | 002383 | 合众思壮 | 8.76 | -37.36 | -0.23 | -2.56% | 233033 | 20293.74 | 3.15% | | 300627 | 华测导航 | 35.38 | 42.18 | -0.93 | -2.56% | 107947 | 38205.59 | 1.67% | | 000066 | 中国长城 | 17.06 | -59.90 | -0.45 | -2.57% | 1590055 | 269188.4 | 4.93% | | 603185 | 弘元绿能 | 20.85 | -7.71 | -0.55 | -2.57% | 144084 | 30058.09 | 2.12% | | 003019 | 宸展光电 | 39.02 | 40.56 | -1.03 | -2.57% | 61332 | 23874.14 | 3.59% | | 001373 | 翔腾新材 | 29.52 | -271.98 | -0.78 | -2.57% | 19094 | 5539.98 | 5.76% | | 000576 | 甘化科工 | 10.57 | 164.98 | -0.28 | -2.58% | 103299 | 10906.7 | 2.38% | | 300241 | 瑞丰光电 | 5.66 | 101.18 | -0.15 | -2.58% | 255528 | 14327.84 | 4.36% | | 000509 | 华塑控股 | 3.39 | -201.88 | -0.09 | -2.59% | 843399.1 | 28300.91 | 7.86% | | 301191 | 菲菱科思 | 111.11 | 122.16 | -2.95 | -2.59% | 38483 | 42311.97 | 8.50% | | 300504 | 天邑股份 | 14.30 | -38.18 | -0.38 | -2.59% | 49343 | 7023.36 | 2.26% | | 300991 | 创益通 | 39.98 | 270.32 | -1.07 | -2.61% | 46301 | 18579 | 5.02% | | 688603 | 天承科技 | 78.39 | 130.78 | -2.10 | -2.61% | 31658.93 | 24743.21 | 6.68% | | 300581 | 晨曦航空 | 16.70 | -245.26 | -0.45 | -2.62% | 230672 | 38241.59 | 4.19% | | 300793 | 佳禾智能 | 16.93 | 249.27 | -0.46 | -2.65% | 145461 | 24562.51 | 3.91% | | 600118 | 中国卫星 | 34.53 | -3685.55 | -0.94 | -2.65% | 302964 | 104007.3 | 2.56% | | 600130 | *ST波导 | 3.64 | 878.90 | -0.10 | -2.67% | 260151 | 9453.74 | 3.47% | | 301379 | 天山电子 | 29.94 | 36.87 | -0.83 | -2.70% | 280061 | 83281.75 | 22.11% | | 002463 | 沪电股份 | 77.90 | 47.90 | -2.16 | -2.70% | 805348 | 637131 | 4.19% | | 002387 | 维信诺 | 9.34 | -5.46 | -0.26 | -2.71% | 209097 | 19434.91 | 1.50% | | 688184 | ST帕瓦 | 10.05 | -2.90 | -0.28 | -2.71% | 15668.81 | 1567.787 | 1.56% | | 002519 | 银河电子 | 4.66 | -6.18 | -0.13 | -2.71% | 278551 | 12886.31 | 2.49% | | 001314 | 亿道信息 | 48.74 | 172.54 | -1.36 | -2.71% | 35776 | 17396.86 | 6.91% | | 300657 | 弘信电子 | 34.40 | 269.23 | -0.96 | -2.71% | 488648 | 167765.1 | 10.43% | | 688208 | 道通科技 | 36.70 | 33.47 | -1.03 | -2.73% | 168894.6 | 61562.53 | 2.52% | | 688322 | 奥比中光-UW | 89.10 | 705.50 | -2.51 | -2.74% | 161051.6 | 143101.5 | 5.51% | | 002449 | 国星光电 | 9.17 | 285.62 | -0.26 | -2.76% | 216245 | 19754.35 | 3.50% | | 002792 | 通宇通讯 | 16.16 | 216.09 | -0.46 | -2.77% | 155736 | 25262.26 | 4.67% | | 688511 | *ST天微 | 20.70 | 7862.34 | -0.59 | -2.77% | 11965.29 | 2481.383 | 1.16% | | 688582 | 芯动联科 | 76.40 | 95.66 | -2.18 | -2.77% | 81703.85 | 62457.89 | 3.28% | | 002241 | 歌尔股份 | 34.15 | 41.84 | -0.99 | -2.82% | 2116981 | 722186.3 | 6.84% | | 300531 | 优博讯 | 18.20 | -53.78 | -0.53 | -2.83% | 121574 | 22045.62 | 3.94% | | 300322 | 硕贝德 | 24.37 | -330.01 | -0.71 | -2.83% | 312926 | 76936.43 | 7.09% | | 688093 | 世华科技 | 41.07 | 29.22 | -1.20 | -2.84% | 52425.33 | 21694.44 | 2.00% | | 600776 | 东方通信 | 13.00 | 83.94 | -0.38 | -2.84% | 386198 | 50426.64 | 4.04% | | 002577 | 雷柏科技 | 20.18 | 185.59 | -0.59 | -2.84% | 54032 | 10862.24 | 1.92% | | 301413 | 安培龙 | 170.70 | 187.59 | -5.00 | -2.85% | 50611 | 86511.63 | 8.80% | | 001339 | 智微智能 | 57.80 | 85.64 | -1.71 | -2.87% | 75789 | 43627.4 | 6.36% | | 300546 | 雄帝科技 | 26.17 | 146.65 | -0.78 | -2.89% | 83003 | 21560.85 | 6.20% | | 603773 | 沃格光电 | 33.20 | -51.00 | -0.99 | -2.90% | 104352 | 34597.61 | 5.09% | | 301251 | 威尔高 | 56.98 | 122.04 | -1.70 | -2.90% | 51959 | 29728.58 | 9.64% | | 000016 | 深康佳A | 5.36 | -4.98 | -0.16 | -2.90% | 654966 | 35000.45 | 4.10% | | 920008 | 成电光信 | 30.48 | 101.90 | -0.91 | -2.90% | 16611 | 5063.783 | 5.01% | | 301622 | 英思特 | 79.95 | 46.67 | -2.39 | -2.90% | 24818 | 19918.26 | 8.56% | | 300433 | 蓝思科技 | 32.09 | 43.42 | -0.96 | -2.90% | 1405932 | 452933.5 | 2.83% | | 688489 | 三未信安 | 46.93 | -5544.16 | -1.41 | -2.92% | 16326.75 | 7590.144 | 3.20% | | 603236 | 移远通信 | 100.81 | 31.03 | -3.03 | -2.92% | 145034 | 145379.5 | 5.54% | | 301282 | 金禄电子 | 28.19 | 45.84 | -0.85 | -2.93% | 64034 | 17979.23 | 8.04% | | 301479 | 弘景光电 | 98.76 | 51.02 | -3.00 | -2.95% | 17933 | 17729.84 | 8.54% | | 300602 | 飞荣达 | 34.22 | 71.37 | -1.04 | -2.95% | 480939 | 165933.2 | 12.16% | | 688707 | 振华新材 | 14.46 | -13.57 | -0.44 | -2.95% | 115020.3 | 16596.48 | 2.26% | | 603936 | 博敏电子 | 13.40 | -33.35 | -0.41 | -2.97% | 645459 | 86427.32 | 10.24% | | 300162 | 雷曼光电 | 7.18 | -31.84 | -0.22 | -2.97% | 134311 | 9576.48 | 3.93% | | 301387 | 光大同创 | 42.70 | 102.25 | -1.31 | -2.98% | 35709 | 15213.67 | 8.37% | | 688261 | 东微半导 | 80.17 | 193.12 | -2.46 | -2.98% | 49609.57 | 39599.72 | 4.06% | | 688220 | 翱捷科技-U | 104.60 | -64.94 | -3.21 | -2.98% | 119967.3 | 125061.1 | 3.33% | | 300811 | 铂科新材 | 74.90 | 56.80 | -2.30 | -2.98% | 140048 | 104636.5 | 5.90% | | 301042 | 安联锐视 | 52.39 | 96.07 | -1.61 | -2.98% | 27907 | 14569.65 | 4.23% | | 300628 | 亿联网络 | 36.99 | 18.54 | -1.14 | -2.99% | 152980 | 56736.47 | 2.11% | | 002436 | 兴森科技 | 23.26 | -209.22 | -0.72 | -3.00% | 1596065 | 376296.4 | 10.57% | | 300555 | ST路通 | 10.00 | -35.00 | -0.31 | -3.01% | 46566 | 4708.3 | 2.35% | | 002881 | 美格智能 | 48.70 | 68.67 | -1.51 | -3.01% | 89423 | 43472.56 | 4.89% | | 300296 | 利亚德 | 7.07 | -22.67 | -0.22 | -3.02% | 1418667 | 99882.24 | 6.24% | | 300177 | 中海达 | 9.96 | 10075.85 | -0.31 | -3.02% | 258650 | 25741.71 | 4.27% | | 430139 | 华岭股份 | 25.02 | -262.59 | -0.78 | -3.02% | 71662 | 17918.86 | 2.75% | | 300852 | 四会富仕 | 42.90 | 48.08 | -1.35 | -3.05% | 88801 | 38024.19 | 6.54% | | 301486 | 致尚科技 | 94.00 | 57.88 | -2.97 | -3.06% | 60162 | 56638.31 | 8.30% | | 002681 | 奋达科技 | 7.90 | 505.82 | -0.25 | -3.07% | 1540175 | 121178 | 10.05% | | 600552 | 凯盛科技 | 12.84 | 80.84 | -0.41 | -3.09% | 387742 | 49742.82 | 4.10% | | 301002 | 崧盛股份 | 40.38 | -153.96 | -1.29 | -3.10% | 96747 | 39152.09 | 13.19% | | 600775 | 南京熊猫 | 11.21 | -61.62 | -0.36 | -3.11% | 272151 | 30379.23 | 4.05% | | 688381 | 帝奥微 | 29.26 | -92.79 | -0.94 | -3.11% | 170117.8 | 49760.45 | 8.88% | | 688662 | 富信科技 | 53.28 | 110.45 | -1.72 | -3.13% | 75431.3 | 40265.91 | 8.55% | | 000970 | 中科三环 | 13.56 | 128.45 | -0.44 | -3.14% | 373431 | 50781.93 | 3.07% | | 300661 | 圣邦股份 | 80.31 | 95.00 | -2.61 | -3.15% | 376582 | 300786.3 | 6.35% | | 301141 | 中科磁业 | 59.66 | 232.39 | -1.94 | -3.15% | 35268 | 20971.36 | 7.92% | | 300976 | 达瑞电子 | 66.45 | 32.95 | -2.17 | -3.16% | 52974 | 35232.19 | 6.22% | | 832491 | 奥迪威 | 32.98 | 50.98 | -1.08 | -3.17% | 67946 | 22544.86 | 5.88% | | 301152 | 天力锂能 | 26.19 | -7.62 | -0.86 | -3.18% | 43798 | 11413.46 | 6.17% | | 688035 | 德邦科技 | 53.19 | 69.23 | -1.75 | -3.19% | 63760.08 | 33631.14 | 4.48% | | 300647 | 超频三 | 6.96 | -8.19 | -0.23 | -3.20% | 197936 | 13649.36 | 4.51% | | 688522 | 纳睿雷达 | 42.32 | 100.44 | -1.40 | -3.20% | 55645.07 | 23575.11 | 4.60% | | 688313 | 仕佳光子 | 75.51 | 128.49 | -2.51 | -3.22% | 301676.8 | 231432.1 | 6.58% | | 300079 | 数码视讯 | 5.71 | 200.99 | -0.19 | -3.22% | 543495 | 30851.82 | 4.24% | | 603106 | 恒银科技 | 10.20 | 58.28 | -0.34 | -3.23% | 132096 | 13391.56 | 2.54% | | 600237 | 铜峰电子 | 7.47 | 43.78 | -0.25 | -3.24% | 263600 | 19558.24 | 4.24% | | 300701 | 森霸传感 | 13.42 | 74.63 | -0.45 | -3.24% | 181938 | 24185.86 | 7.30% | | 002583 | 海能达 | 11.58 | -5.93 | -0.39 | -3.26% | 597693 | 69140.29 | 4.66% | | 688347 | 华虹公司 | 81.90 | 747.38 | -2.76 | -3.26% | 283101 | 230130.3 | 6.94% | | 300115 | 长盈精密 | 36.49 | 77.05 | -1.23 | -3.26% | 2182282 | 802092.8 | 16.09% | | 600525 | ST长园 | 3.56 | -3.66 | -0.12 | -3.26% | 234315 | 8356.14 | 1.78% | | 600151 | 航天机电 | 8.00 | -45.23 | -0.27 | -3.26% | 267783 | 21383.65 | 1.87% | | 002045 | 国光电器 | 17.11 | 45.29 | -0.58 | -3.28% | 983370 | 169541.1 | 17.50% | | 300835 | 龙磁科技 | 62.10 | 56.25 | -2.12 | -3.30% | 47775 | 29501.14 | 5.81% | | 301366 | 一博科技 | 39.37 | 219.57 | -1.35 | -3.32% | 58556 | 23197.88 | 7.68% | | 605218 | 伟时电子 | 22.39 | 84.86 | -0.77 | -3.32% | 47862 | 10654.69 | 2.25% | | 002512 | 达华智能 | 3.77 | -49.90 | -0.13 | -3.33% | 335578 | 12644.52 | 3.07% | | 002869 | 金溢科技 | 29.83 | 104.26 | -1.03 | -3.34% | 86189 | 25585.98 | 5.40% | | 688696 | 极米科技 | 118.46 | 40.51 | -4.10 | -3.35% | 15087.41 | 17928.63 | 2.16% | | 688150 | 莱特光电 | 25.00 | 49.98 | -0.87 | -3.36% | 77546.79 | 19207.24 | 1.93% | | 688143 | 长盈通 | 46.47 | 178.41 | -1.62 | -3.37% | 58709.16 | 26994.73 | 6.21% | | 002222 | 福晶科技 | 50.97 | 100.98 | -1.78 | -3.37% | 457626 | 231262.2 | 9.78% | | 000063 | 中兴通讯 | 43.50 | 26.85 | -1.52 | -3.38% | 2103793 | 915377.6 | 5.22% | | 000938 | 紫光股份 | 29.44 | 52.20 | -1.03 | -3.38% | 1691841 | 499764.2 | 5.92% | | 002055 | 得润电子 | 8.00 | -4.49 | -0.28 | -3.38% | 716444 | 56793.89 | 12.06% | | 300303 | 聚飞光电 | 6.56 | 29.38 | -0.23 | -3.39% | 632448 | 41232.07 | 4.76% | | 603118 | 共进股份 | 12.82 | -1684.82 | -0.45 | -3.39% | 405434 | 51874.94 | 5.15% | | 002199 | *ST东晶 | 9.39 | -31.98 | -0.33 | -3.40% | 43043 | 4057.06 | 1.77% | | 603296 | 华勤技术 | 98.51 | 28.39 | -3.47 | -3.40% | 221412 | 218289.6 | 3.87% | | 603327 | 福蓉科技 | 9.36 | 96.56 | -0.33 | -3.41% | 130869 | 12250.96 | 1.31% | | 300548 | 长芯博创 | 123.74 | 159.02 | -4.42 | -3.45% | 209960 | 262882.3 | 7.81% | | 300857 | 协创数据 | 168.98 | 76.35 | -6.05 | -3.46% | 261274 | 441485.3 | 7.57% | | 300940 | 南极光 | 29.02 | 63.48 | -1.04 | -3.46% | 100686 | 29302.81 | 6.39% | | 301491 | 汉桑科技 | 73.75 | 40.31 | -2.65 | -3.47% | 74992 | 54935.43 | 27.71% | | 600980 | 北矿科技 | 22.82 | 38.90 | -0.82 | -3.47% | 63842 | 14577.97 | 3.40% | | 688503 | 聚和材料 | 62.34 | 50.35 | -2.26 | -3.50% | 145795.3 | 90353.18 | 8.07% | | 300269 | 联建光电 | 4.92 | 187.14 | -0.18 | -3.53% | 335394 | 16417.77 | 6.38% | | 688159 | 有方科技 | 71.93 | 81.28 | -2.64 | -3.54% | 62558.58 | 44890.89 | 6.75% | | 300747 | 锐科激光 | 26.34 | 133.46 | -0.98 | -3.59% | 235124 | 61722.84 | 4.50% | | 600839 | 四川长虹 | 10.72 | 53.56 | -0.40 | -3.60% | 2250215 | 240621.6 | 4.88% | | 688629 | 华丰科技 | 103.80 | 317.15 | -3.90 | -3.62% | 206055.1 | 213945.2 | 11.34% | | 603186 | 华正新材 | 42.73 | -93.74 | -1.61 | -3.63% | 117264 | 50150.46 | 8.26% | | 002528 | ST英飞拓 | 2.65 | -9.24 | -0.10 | -3.64% | 150184 | 3985.9 | 1.43% | | 002897 | 意华股份 | 49.75 | 85.89 | -1.88 | -3.64% | 166430 | 82828.95 | 9.12% | | 002866 | 传艺科技 | 18.76 | -84.64 | -0.71 | -3.65% | 153389 | 28774.73 | 8.46% | | 002077 | 大港股份 | 16.27 | 379.97 | -0.62 | -3.67% | 319874 | 51992 | 5.51% | | 688609 | 九联科技 | 10.48 | -24.89 | -0.40 | -3.68% | 193809.6 | 20250.65 | 3.88% | | 002446 | 盛路通信 | 8.34 | -10.30 | -0.32 | -3.70% | 511173 | 42639.07 | 6.03% | | 301182 | 凯旺科技 | 35.37 | -31.15 | -1.36 | -3.70% | 39885 | 14018.18 | 4.16% | | 300331 | 苏大维格 | 37.35 | -157.36 | -1.44 | -3.71% | 467391 | 170886.7 | 22.23% | | 300045 | 华力创通 | 21.89 | -101.56 | -0.85 | -3.74% | 315032 | 68738.93 | 6.10% | | 688311 | 盟升电子 | 34.25 | -21.64 | -1.33 | -3.74% | 42664.89 | 14588.96 | 2.54% | | 688011 | 新光光电 | 43.77 | -61.75 | -1.71 | -3.76% | 30254.37 | 13223.34 | 3.03% | | 872374 | 云里物里 | 28.20 | 167.32 | -1.11 | -3.79% | 15235 | 4284.743 | 4.47% | | 832110 | 雷特科技 | 39.34 | 32.66 | -1.55 | -3.79% | 8504 | 3344.66 | 5.24% | | 002861 | 瀛通通讯 | 17.75 | 490.18 | -0.70 | -3.79% | 88721 | 15746.77 | 5.91% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.32 | -3.80% | 657248 | 52935.86 | 7.41% | | 688608 | 恒玄科技 | 261.00 | 71.15 | -10.40 | -3.83% | 69685.3 | 183039.9 | 4.14% | | 300790 | 宇瞳光学 | 32.57 | 58.99 | -1.30 | -3.84% | 224806 | 72828.41 | 6.93% | | 301517 | 陕西华达 | 42.78 | 804.44 | -1.72 | -3.87% | 52783 | 22589.56 | 8.88% | | 002456 | 欧菲光 | 13.89 | -520.26 | -0.56 | -3.88% | 3674552 | 512953.9 | 11.09% | | 002855 | 捷荣技术 | 18.03 | -12.05 | -0.73 | -3.89% | 68132 | 12228.44 | 2.77% | | 000727 | 冠捷科技 | 2.95 | -29.56 | -0.12 | -3.91% | 4206150 | 125338.6 | 9.29% | | 688027 | 国盾量子 | 343.00 | -1738.97 | -14.00 | -3.92% | 43778.62 | 150341.4 | 5.45% | | 600601 | 方正科技 | 10.92 | 166.51 | -0.45 | -3.96% | 3399510 | 375189.5 | 8.15% | | 002429 | 兆驰股份 | 6.79 | 22.72 | -0.28 | -3.96% | 2035301 | 138689.9 | 4.50% | | 833346 | 威贸电子 | 28.50 | 49.10 | -1.18 | -3.98% | 26198 | 7473.531 | 5.87% | | 300752 | 隆利科技 | 23.38 | 53.11 | -0.97 | -3.98% | 124126 | 29068.01 | 7.89% | | 603072 | 天和磁材 | 46.61 | 99.37 | -1.96 | -4.04% | 41753 | 19580.87 | 6.32% | | 300735 | 光弘科技 | 29.66 | 82.44 | -1.25 | -4.04% | 248470 | 73436.63 | 3.28% | | 301150 | 中一科技 | 41.93 | -592.72 | -1.77 | -4.05% | 171179 | 71810.43 | 14.51% | | 001389 | 广合科技 | 81.63 | 40.92 | -3.49 | -4.10% | 120222 | 98888.6 | 8.00% | | 300134 | 大富科技 | 13.02 | -21.94 | -0.56 | -4.12% | 257075 | 33525.6 | 3.61% | | 600355 | *ST精伦 | 3.24 | -37.61 | -0.14 | -4.14% | 141845 | 4599.28 | 2.88% | | 000536 | 华映科技 | 4.82 | -12.79 | -0.21 | -4.17% | 1226585 | 59057.22 | 4.44% | | 300884 | 狄耐克 | 12.80 | -79.06 | -0.56 | -4.19% | 97661 | 12448.77 | 5.10% | | 300543 | 朗科智能 | 13.44 | 91.47 | -0.59 | -4.21% | 385867 | 51469.6 | 15.42% | | 837821 | 则成电子 | 29.40 | 150.67 | -1.30 | -4.23% | 25144 | 7465.367 | 3.45% | | 002273 | 水晶光电 | 26.90 | 33.89 | -1.19 | -4.24% | 906864.9 | 243250.7 | 6.66% | | 300205 | *ST天喻 | 4.97 | -5.19 | -0.22 | -4.24% | 62989 | 3166.32 | 1.46% | | 831167 | 鑫汇科 | 27.65 | 88.95 | -1.23 | -4.26% | 15321 | 4238.816 | 5.29% | | 870357 | 雅葆轩 | 24.91 | 37.53 | -1.11 | -4.27% | 21149 | 5311.532 | 6.23% | | 300449 | 汉邦高科 | 7.35 | -32.29 | -0.33 | -4.30% | 184366 | 13399.29 | 4.78% | | 833914 | 远航精密 | 35.70 | 52.13 | -1.61 | -4.32% | 39540 | 14182.2 | 3.95% | | 831641 | 格利尔 | 22.25 | -1981.41 | -1.01 | -4.34% | 59244 | 12939.58 | 13.27% | | 002384 | 东山精密 | 76.50 | 109.21 | -3.48 | -4.35% | 833768 | 649131 | 6.01% | | 300916 | 朗特智能 | 41.30 | 46.42 | -1.90 | -4.40% | 23761 | 9887.89 | 2.54% | | 300256 | 星星科技 | 4.34 | -17.70 | -0.20 | -4.41% | 849060.9 | 36898.57 | 3.78% | | 002017 | 东信和平 | 24.06 | 73.12 | -1.11 | -4.41% | 368018 | 89001.11 | 6.34% | | 000988 | 华工科技 | 88.25 | 59.04 | -4.10 | -4.44% | 1162121 | 1038128 | 11.56% | | 871857 | 泓禧科技 | 27.10 | 284.76 | -1.26 | -4.44% | 45124 | 12053.79 | 6.10% | | 300638 | 广和通 | 30.48 | 42.24 | -1.43 | -4.48% | 358108 | 109655.2 | 6.72% | | 300709 | 精研科技 | 51.26 | 67.54 | -2.42 | -4.51% | 131427 | 67693.35 | 8.80% | | 301205 | 联特科技 | 104.74 | 139.76 | -4.95 | -4.51% | 84703 | 88966.73 | 12.46% | | 300353 | 东土科技 | 25.62 | 366.65 | -1.26 | -4.69% | 499103 | 127514.1 | 9.29% | | 301626 | 苏州天脉 | 139.66 | 88.11 | -6.94 | -4.73% | 39238 | 54320.97 | 15.08% | | 300951 | 博硕科技 | 40.46 | 32.28 | -2.02 | -4.76% | 70321 | 28609.11 | 4.65% | | 688181 | 八亿时空 | 37.44 | 87.17 | -1.87 | -4.76% | 71026.9 | 26572.15 | 5.28% | | 600330 | 天通股份 | 11.80 | 232.99 | -0.59 | -4.76% | 2008475 | 240097.4 | 16.28% | | 688020 | 方邦股份 | 66.17 | -57.54 | -3.33 | -4.79% | 64444.44 | 43666.12 | 7.92% | | 688234 | 天岳先进 | 83.37 | 459.03 | -4.21 | -4.81% | 173086.6 | 144584.9 | 4.03% | | 301051 | 信濠光电 | 23.28 | -10.61 | -1.18 | -4.82% | 65237 | 15370.87 | 4.05% | | 688048 | 长光华芯 | 75.36 | -275.15 | -3.84 | -4.85% | 125805.4 | 94866.91 | 11.84% | | 300456 | 赛微电子 | 25.97 | -148.59 | -1.33 | -4.87% | 822999.1 | 215153.2 | 13.78% | | 002281 | 光迅科技 | 69.85 | 68.31 | -3.60 | -4.90% | 828140 | 579196.8 | 10.62% | | 002231 | *ST奥维 | 3.68 | -9.86 | -0.19 | -4.91% | 54326 | 2011.42 | 1.76% | | 870976 | 视声智能 | 26.52 | 37.00 | -1.37 | -4.91% | 20013 | 5321.457 | 4.54% | | 834950 | 迅安科技 | 21.60 | 28.45 | -1.14 | -5.01% | 16434 | 3577.662 | 4.44% | | 002396 | 星网锐捷 | 30.37 | 36.20 | -1.62 | -5.06% | 286532 | 87396.1 | 4.91% | | 301123 | 奕东电子 | 47.78 | -193.88 | -2.58 | -5.12% | 148866 | 72326.63 | 6.37% | | 838701 | 豪声电子 | 19.55 | 42.66 | -1.08 | -5.24% | 30201 | 5955.627 | 3.01% | | 600666 | 奥瑞德 | 3.43 | -90.49 | -0.19 | -5.25% | 1262413 | 43275.06 | 5.22% | | 600203 | 福日电子 | 13.69 | -30.22 | -0.76 | -5.26% | 602913 | 82636.16 | 10.17% | | 603633 | 徕木股份 | 12.66 | 100.48 | -0.71 | -5.31% | 526098 | 67318.72 | 12.33% | | 870199 | 倍益康 | 35.16 | 190.81 | -1.99 | -5.36% | 14675 | 5224.689 | 3.94% | | 873001 | 纬达光电 | 22.07 | 127.06 | -1.25 | -5.36% | 38085 | 8414.641 | 4.29% | | 600498 | 烽火通信 | 28.06 | 46.19 | -1.59 | -5.36% | 1232556 | 348010.6 | 10.57% | | 836395 | 朗鸿科技 | 14.02 | 32.85 | -0.81 | -5.46% | 38323 | 5402.048 | 3.69% | | 872190 | 雷神科技 | 29.48 | 107.72 | -1.71 | -5.48% | 44551 | 13317.4 | 4.51% | | 002369 | 卓翼科技 | 9.47 | -25.60 | -0.55 | -5.49% | 502272 | 47861.66 | 8.87% | | 688110 | 东芯股份 | 115.91 | -274.14 | -6.93 | -5.64% | 350483.4 | 408934.2 | 7.93% | | 838971 | 天马新材 | 42.70 | 170.36 | -2.61 | -5.76% | 93886 | 41108.82 | 11.13% | | 002815 | 崇达技术 | 15.72 | 75.66 | -1.01 | -6.04% | 827626 | 131798.5 | 11.35% | | 832876 | 慧为智能 | 30.53 | -8167.01 | -1.97 | -6.06% | 21567 | 6646.95 | 5.58% | | 920005 | 鼎佳精密 | 46.86 | 55.94 | -3.09 | -6.19% | 19961 | 9409.305 | 10.51% | | 002981 | 朝阳科技 | 31.50 | 34.51 | -2.09 | -6.22% | 62756 | 19995.77 | 5.26% | | 002313 | 日海智能 | 10.95 | -29.45 | -0.74 | -6.33% | 291515 | 31856.56 | 7.79% | | 002426 | 胜利精密 | 3.54 | -15.12 | -0.25 | -6.60% | 4708252 | 167707.5 | 13.84% | | 002104 | 恒宝股份 | 21.76 | 230.82 | -1.57 | -6.73% | 1008740 | 222175.1 | 16.82% | | 300843 | 胜蓝股份 | 57.04 | 69.85 | -4.15 | -6.78% | 168073 | 97042.02 | 10.70% | | 002217 | 合力泰 | 3.40 | 10.80 | -0.25 | -6.85% | 3925477 | 134233.8 | 6.91% | | 301183 | 东田微 | 102.04 | 99.48 | -7.71 | -7.03% | 77141 | 81127 | 13.16% | | 688260 | 昀冢科技 | 28.61 | -17.49 | -2.21 | -7.17% | 42351.54 | 12250.98 | 3.53% | | 831526 | 凯华材料 | 29.07 | 144.44 | -2.35 | -7.48% | 23517 | 6954.421 | 4.49% | | 688205 | 德科立 | 133.00 | 283.16 | -15.00 | -10.14% | 234447.9 | 315660.8 | 14.81% | | 300582 | 英飞特 | 16.31 | -71.39 | -1.84 | -10.14% | 297778 | 49414.84 | 13.44% |
|