|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康欣新材(600076)山东省上涨家数:211下跌家数:88平均涨幅:+1.46%平均换手:3.04%总成交额:876.93亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 14.42 | 470.75 | +2.32 | +19.17% | 1163079 | 158646.2 | 34.50% | | 920670 | 数字人 | 21.42 | 502.68 | +3.14 | +17.18% | 131215 | 25930.16 | 19.69% | | 301299 | 卓创资讯 | 64.79 | 58.05 | +7.37 | +12.84% | 55161 | 34769.21 | 9.74% | | 920953 | 国子软件 | 43.89 | 81.83 | +4.80 | +12.28% | 60471 | 24982.4 | 10.10% | | 300594 | 朗进科技 | 23.73 | -46.76 | +2.58 | +12.20% | 77147 | 17771.38 | 8.48% | | 300840 | 酷特智能 | 23.81 | -219.97 | +2.38 | +11.11% | 386112 | 87304.66 | 21.80% | | 920092 | 汉鑫科技 | 48.05 | -299.43 | +4.64 | +10.69% | 44622 | 20551.71 | 14.02% | | 000503 | 国新健康 | 11.61 | -96.46 | +1.06 | +10.05% | 1011760 | 115838.1 | 10.33% | | 002088 | 鲁阳节能 | 12.49 | 26.50 | +1.14 | +10.04% | 258732 | 31860.34 | 5.12% | | 600783 | 鲁信创投 | 35.85 | 154.62 | +3.26 | +10.00% | 113673 | 40751.77 | 1.53% | | 600586 | 金晶科技 | 6.71 | -18.79 | +0.61 | +10.00% | 567056 | 37390.01 | 4.00% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.85 | +9.98% | 157227 | 14659.5 | 3.19% | | 603708 | 家家悦 | 13.35 | 56.94 | +1.21 | +9.97% | 403545 | 52574.37 | 6.32% | | 300699 | 光威复材 | 46.76 | 71.86 | +4.00 | +9.35% | 602118 | 271624.4 | 7.33% | | 688002 | 睿创微纳 | 116.99 | 67.95 | +9.92 | +9.26% | 108091.6 | 119722.5 | 2.35% | | 300143 | 盈康生命 | 12.92 | 80.88 | +1.08 | +9.12% | 435041 | 56372.15 | 6.78% | | 603278 | 大业股份 | 17.49 | -152.41 | +1.38 | +8.57% | 902860.9 | 155144.2 | 26.42% | | 300996 | 普联软件 | 18.61 | 48.82 | +1.30 | +7.51% | 205736 | 37093.99 | 8.76% | | 002899 | 英派斯 | 31.78 | 64.74 | +2.14 | +7.22% | 48665 | 14996.55 | 4.06% | | 920190 | 雷神科技 | 30.38 | 129.94 | +1.88 | +6.60% | 45880 | 13600.47 | 4.61% | | 600756 | 浪潮软件 | 20.95 | -71.33 | +1.15 | +5.81% | 424825 | 87181.22 | 13.11% | | 001219 | 青岛食品 | 15.52 | 29.20 | +0.83 | +5.65% | 174540 | 27425.53 | 9.18% | | 300654 | 世纪天鸿 | 11.41 | 112.10 | +0.57 | +5.26% | 296746 | 33274.95 | 8.41% | | 002117 | 东港股份 | 12.73 | 33.22 | +0.63 | +5.21% | 324392 | 40656.29 | 6.20% | | 300285 | 国瓷材料 | 35.63 | 58.04 | +1.75 | +5.17% | 584510 | 204773.4 | 6.95% | | 002581 | ST未名 | 7.83 | -23.40 | +0.37 | +4.96% | 63888 | 4836.898 | 1.59% | | 600735 | ST新华锦 | 6.37 | -17.13 | +0.30 | +4.94% | 57458 | 3658.28 | 1.35% | | 301262 | 海看股份 | 27.59 | 29.48 | +1.20 | +4.55% | 95154 | 25779.26 | 7.79% | | 301617 | 博苑股份 | 88.23 | 67.43 | +3.75 | +4.44% | 14699 | 12733.35 | 2.77% | | 300801 | 泰和科技 | 32.26 | 56.11 | +1.37 | +4.44% | 124964 | 39927.21 | 9.13% | | 920212 | 智新电子 | 14.72 | 149.52 | +0.60 | +4.25% | 13970 | 2011.464 | 2.71% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.49 | +4.23% | 84199.87 | 10025.41 | 2.10% | | 688556 | 高测股份 | 14.05 | -35.25 | +0.57 | +4.23% | 603241 | 83864.93 | 7.26% | | 301281 | 科源制药 | 30.55 | 63.33 | +1.21 | +4.12% | 23734 | 7132.157 | 3.45% | | 600060 | 海信视像 | 25.30 | 12.87 | +1.00 | +4.12% | 190887 | 48941.69 | 1.47% | | 688234 | 天岳先进 | 96.65 | 1262.05 | +3.70 | +3.98% | 68555.58 | 64206.91 | 1.60% | | 301185 | 鸥玛软件 | 20.48 | 43.19 | +0.78 | +3.96% | 43017 | 8680.098 | 3.08% | | 002838 | 道恩股份 | 28.39 | 78.37 | +1.08 | +3.95% | 145324 | 40399.75 | 3.45% | | 920476 | 海能技术 | 24.57 | 58.37 | +0.93 | +3.93% | 42573 | 10232.5 | 5.29% | | 688139 | 海尔生物 | 34.15 | 42.24 | +1.29 | +3.93% | 43025.45 | 14557.25 | 1.36% | | 300659 | 中孚信息 | 16.69 | -50.18 | +0.63 | +3.92% | 101577 | 16640.45 | 5.37% | | 300423 | 昇辉科技 | 9.57 | -36.69 | +0.35 | +3.80% | 277755 | 26014.01 | 8.34% | | 002521 | 齐峰新材 | 8.77 | 45.37 | +0.32 | +3.79% | 161882 | 14409.62 | 3.87% | | 601019 | 山东出版 | 9.15 | 12.37 | +0.32 | +3.62% | 190378 | 17317.19 | 0.91% | | 002768 | 国恩股份 | 58.62 | 19.08 | +2.02 | +3.57% | 45832 | 26519.64 | 2.59% | | 688191 | 智洋创新 | 33.24 | 127.24 | +1.14 | +3.55% | 30855.28 | 9960.569 | 1.33% | | 300183 | 东软载波 | 16.12 | -265.21 | +0.55 | +3.53% | 77524 | 12294.4 | 2.16% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.85 | +3.51% | 54593 | 13739.89 | 7.61% | | 600229 | 城市传媒 | 6.87 | -289.73 | +0.23 | +3.46% | 84994 | 5783.578 | 1.29% | | 300479 | 神思电子 | 20.19 | 170.88 | +0.67 | +3.43% | 66086 | 13173.14 | 3.36% | | 000880 | 潍柴重机 | 34.06 | 64.40 | +1.11 | +3.37% | 350489 | 119618.6 | 15.44% | | 002363 | 隆基机械 | 10.54 | 85.01 | +0.34 | +3.33% | 268236 | 27958.85 | 6.45% | | 603421 | 鼎信通讯 | 7.45 | -8.83 | +0.24 | +3.33% | 161397 | 11902.83 | 2.47% | | 001300 | 三柏硕 | 17.33 | -1402.79 | +0.55 | +3.28% | 30382 | 5204.184 | 1.25% | | 002598 | 山东章鼓 | 9.78 | 96.18 | +0.31 | +3.27% | 113570 | 10917.51 | 4.04% | | 301320 | 豪江智能 | 18.38 | 160.87 | +0.58 | +3.26% | 36676 | 6646.311 | 5.38% | | 301069 | 凯盛新材 | 29.18 | 108.91 | +0.92 | +3.26% | 284560 | 80905.08 | 6.78% | | 000409 | 云鼎科技 | 12.19 | 131.99 | +0.38 | +3.22% | 195309 | 23531.47 | 3.33% | | 600955 | 维远股份 | 17.83 | -46.55 | +0.54 | +3.12% | 108816 | 19392.32 | 1.98% | | 000977 | 浪潮信息 | 71.00 | 41.89 | +2.10 | +3.05% | 527125 | 370540 | 3.59% | | 688695 | 中创股份 | 29.63 | 265.59 | +0.87 | +3.03% | 9736.148 | 2847.023 | 1.90% | | 002083 | 孚日股份 | 13.49 | 41.56 | +0.38 | +2.90% | 898032.9 | 122494.5 | 9.49% | | 688663 | 新风光 | 43.15 | 46.07 | +1.18 | +2.81% | 30170.35 | 12913.16 | 2.13% | | 301337 | 亚华电子 | 31.59 | -261.89 | +0.85 | +2.77% | 34541 | 10790.2 | 7.80% | | 002094 | 青岛金王 | 7.81 | 142.27 | +0.21 | +2.76% | 366785 | 28390.14 | 5.31% | | 002589 | 瑞康医药 | 3.46 | -61122.10 | +0.09 | +2.67% | 510188 | 17476.11 | 3.74% | | 002643 | 万润股份 | 16.23 | 58.52 | +0.42 | +2.66% | 356034 | 56601.3 | 3.92% | | 000338 | 潍柴动力 | 18.82 | 13.80 | +0.48 | +2.62% | 872392.9 | 163139.2 | 1.74% | | 301017 | 漱玉平民 | 17.68 | -107.82 | +0.44 | +2.55% | 214395 | 37393.8 | 8.81% | | 300821 | 东岳硅材 | 13.03 | -539.69 | +0.32 | +2.52% | 327703 | 42359 | 2.73% | | 688021 | 奥福科技 | 19.62 | -92.42 | +0.48 | +2.51% | 8855.58 | 1714.956 | 1.16% | | 002242 | 九阳股份 | 10.74 | 55.42 | +0.26 | +2.48% | 112135 | 11964.5 | 1.47% | | 920510 | 丰光精密 | 20.38 | -387.03 | +0.49 | +2.46% | 35868 | 7167.051 | 3.82% | | 002526 | 山东矿机 | 3.84 | 60.29 | +0.09 | +2.40% | 518023 | 19724.48 | 2.92% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | +0.14 | +2.40% | 125794 | 7447.291 | 1.26% | | 301022 | 海泰科 | 33.77 | 76.81 | +0.79 | +2.40% | 25846 | 8584.145 | 3.87% | | 600547 | 山东黄金 | 44.80 | 42.65 | +1.04 | +2.38% | 346334 | 156451.9 | 0.96% | | 300233 | 金城医药 | 15.22 | 75.58 | +0.34 | +2.28% | 70055 | 10602.92 | 1.89% | | 000677 | 恒天海龙 | 4.49 | 526.08 | +0.10 | +2.28% | 192521 | 8565.563 | 2.23% | | 688161 | 威高骨科 | 30.81 | 46.18 | +0.68 | +2.26% | 13173.46 | 4018.106 | 0.33% | | 002254 | 泰和新材 | 12.26 | -458.01 | +0.27 | +2.25% | 242552 | 29703.45 | 2.96% | | 002476 | 宝莫股份 | 7.33 | 63.28 | +0.16 | +2.23% | 238654 | 17253.07 | 3.90% | | 603217 | 元利科技 | 26.67 | 27.39 | +0.58 | +2.22% | 24790 | 6542.689 | 1.19% | | 301678 | 新恒汇 | 71.48 | 100.69 | +1.55 | +2.22% | 24988 | 17661.86 | 5.22% | | 002241 | 歌尔股份 | 30.58 | 37.29 | +0.66 | +2.21% | 902843.1 | 272262.2 | 2.88% | | 300786 | 国林科技 | 17.43 | -99.14 | +0.37 | +2.17% | 80341 | 13804.22 | 5.49% | | 688677 | 海泰新光 | 47.37 | 32.57 | +1.00 | +2.16% | 13591.65 | 6359.638 | 1.13% | | 688557 | 兰剑智能 | 39.55 | 28.54 | +0.83 | +2.14% | 22566.66 | 8859.361 | 2.20% | | 000639 | 西王食品 | 3.40 | -7.28 | +0.07 | +2.10% | 467769 | 15779.35 | 4.33% | | 300175 | ST朗源 | 5.98 | -195.51 | +0.12 | +2.05% | 40678 | 2420.761 | 0.86% | | 920689 | 克莱特 | 33.30 | 44.50 | +0.66 | +2.02% | 11244 | 3708.49 | 2.96% | | 300185 | 通裕重工 | 3.04 | 168.01 | +0.06 | +2.01% | 836734 | 25212.85 | 2.26% | | 002355 | 兴民智通 | 6.83 | -33.11 | +0.13 | +1.94% | 370803 | 25221.72 | 6.00% | | 600022 | 山东钢铁 | 1.58 | -25.34 | +0.03 | +1.94% | 1029289 | 16138.98 | 0.96% | | 002073 | 软控股份 | 8.51 | 18.63 | +0.16 | +1.92% | 216597 | 18274.23 | 2.14% | | 600858 | 银座股份 | 7.12 | 95.45 | +0.13 | +1.86% | 597541 | 42502.8 | 11.55% | | 920832 | 齐鲁华信 | 7.74 | 489.94 | +0.14 | +1.84% | 12975 | 993.862 | 1.05% | | 603755 | 日辰股份 | 37.85 | 50.62 | +0.67 | +1.80% | 11558 | 4331.22 | 1.17% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.14 | +1.79% | 157028 | 12400.93 | 2.01% | | 301498 | 乖宝宠物 | 68.49 | 41.10 | +1.20 | +1.78% | 26928 | 18135.81 | 1.50% | | 920378 | 泰德股份 | 10.35 | 85.79 | +0.18 | +1.77% | 18742 | 1912.619 | 1.68% | | 002111 | 威海广泰 | 10.94 | 80.31 | +0.19 | +1.77% | 90292 | 9793.958 | 1.88% | | 920132 | 泰鹏智能 | 16.80 | 90.60 | +0.29 | +1.76% | 5516 | 915.4469 | 1.97% | | 002193 | 如意集团 | 5.39 | -2.26 | +0.09 | +1.70% | 61946 | 3325.812 | 2.37% | | 002537 | 海联金汇 | 9.18 | 52.41 | +0.15 | +1.66% | 356272 | 32354.11 | 3.05% | | 000506 | 招金黄金 | 13.95 | 289.17 | +0.22 | +1.60% | 226710 | 31767.25 | 2.44% | | 600350 | 山东高速 | 9.66 | 14.15 | +0.15 | +1.58% | 56461 | 5449.22 | 0.12% | | 301020 | 密封科技 | 22.99 | 37.75 | +0.35 | +1.55% | 11585 | 2641.464 | 0.79% | | 000668 | *ST荣控 | 11.93 | -4.85 | +0.18 | +1.53% | 24848 | 2947.45 | 1.69% | | 920242 | 建邦科技 | 30.63 | 19.55 | +0.45 | +1.49% | 4982 | 1505.669 | 1.35% | | 603536 | 惠发食品 | 11.66 | -102.55 | +0.17 | +1.48% | 64182 | 7395.513 | 2.67% | | 603029 | 天鹅股份 | 18.79 | 28.08 | +0.27 | +1.46% | 16313 | 3041.943 | 1.34% | | 605198 | 安德利 | 39.90 | 38.48 | +0.57 | +1.45% | 14111 | 5617.159 | 0.52% | | 600807 | 济高发展 | 3.52 | -3.70 | +0.05 | +1.44% | 594698 | 20868.88 | 7.56% | | 300848 | 美瑞新材 | 15.95 | 80.01 | +0.22 | +1.40% | 58436 | 9254.239 | 2.31% | | 920271 | 邦德股份 | 16.73 | 21.12 | +0.23 | +1.39% | 7971 | 1320.45 | 1.38% | | 600180 | 瑞茂通 | 3.67 | 248.51 | +0.05 | +1.38% | 141764 | 5162.753 | 1.30% | | 920419 | 路斯股份 | 16.51 | 25.90 | +0.22 | +1.35% | 9674 | 1573.555 | 1.00% | | 002458 | 益生股份 | 9.09 | 42.78 | +0.12 | +1.34% | 102676 | 9183.844 | 1.37% | | 301292 | 海科新源 | 60.22 | -73.95 | +0.78 | +1.31% | 110478 | 66715.77 | 12.99% | | 601678 | 滨化股份 | 4.67 | 43.20 | +0.06 | +1.30% | 364537 | 16844.4 | 1.78% | | 688681 | 科汇股份 | 18.73 | 38.95 | +0.23 | +1.24% | 16228.24 | 3011.064 | 1.55% | | 002107 | 沃华医药 | 7.45 | 55.49 | +0.09 | +1.22% | 130188 | 9666.201 | 2.29% | | 603779 | 威龙股份 | 6.63 | -392.81 | +0.08 | +1.22% | 34168 | 2248.02 | 1.03% | | 001379 | 腾达科技 | 25.20 | 61.26 | +0.30 | +1.20% | 81038 | 20309.39 | 12.04% | | 601366 | 利群股份 | 5.11 | 314.52 | +0.06 | +1.19% | 358336 | 18141.09 | 3.84% | | 300583 | 赛托生物 | 14.52 | -15.95 | +0.17 | +1.18% | 17037 | 2468.12 | 0.92% | | 002323 | 雅博股份 | 1.72 | -18.48 | +0.02 | +1.18% | 410447 | 7071.464 | 1.94% | | 920195 | 三祥科技 | 22.09 | 21.27 | +0.25 | +1.14% | 20675 | 4499.033 | 2.92% | | 300653 | 正海生物 | 21.39 | 50.01 | +0.24 | +1.13% | 19899 | 4235.441 | 1.11% | | 301149 | 隆华新材 | 10.95 | 34.88 | +0.12 | +1.11% | 40161 | 4377.206 | 1.54% | | 002805 | 丰元股份 | 17.66 | -8.15 | +0.19 | +1.09% | 124177 | 21714.96 | 4.46% | | 603285 | 键邦股份 | 25.38 | 30.16 | +0.27 | +1.08% | 20402 | 5151.304 | 3.27% | | 600918 | 中泰证券 | 6.76 | 30.86 | +0.07 | +1.05% | 245930 | 16501.86 | 0.63% | | 301439 | 泓淋电力 | 15.48 | 29.95 | +0.16 | +1.04% | 33914 | 5209.931 | 1.85% | | 300993 | 玉马科技 | 15.53 | 28.48 | +0.16 | +1.04% | 50490 | 7795.91 | 2.10% | | 000682 | 东方电子 | 12.71 | 22.49 | +0.12 | +0.95% | 185829 | 23452.88 | 1.39% | | 002726 | 龙大美食 | 4.26 | -19.65 | +0.04 | +0.95% | 100049 | 4233.035 | 0.93% | | 600448 | 华纺股份 | 3.24 | -14.91 | +0.03 | +0.93% | 102524 | 3305.641 | 1.63% | | 920304 | 迪尔化工 | 14.05 | 39.72 | +0.13 | +0.93% | 24982 | 3484.17 | 3.17% | | 000720 | 新能泰山 | 3.36 | -45.30 | +0.03 | +0.90% | 122723 | 4118.436 | 0.98% | | 001388 | 信通电子 | 44.32 | 50.23 | +0.39 | +0.89% | 11769 | 5190.398 | 3.77% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.07 | +0.85% | 280432 | 23010.58 | 4.82% | | 603967 | 中创物流 | 13.12 | 17.57 | +0.11 | +0.85% | 40189 | 5243.296 | 1.16% | | 002237 | 恒邦股份 | 14.36 | 32.40 | +0.12 | +0.84% | 311448 | 44765.76 | 2.61% | | 600076 | 康欣新材 | 3.73 | -12.61 | +0.03 | +0.81% | 430018 | 15894.88 | 3.20% | | 688455 | 科捷智能 | 21.55 | -58.64 | +0.17 | +0.80% | 17383.02 | 3735.968 | 1.49% | | 600600 | 青岛啤酒 | 62.67 | 18.47 | +0.49 | +0.79% | 29058 | 18129.55 | 0.41% | | 605001 | 威奥股份 | 7.85 | 28.91 | +0.06 | +0.77% | 55839 | 4360.706 | 1.42% | | 600212 | 绿能慧充 | 8.14 | 186.83 | +0.06 | +0.74% | 116956 | 9478.156 | 2.20% | | 605567 | 春雪食品 | 11.14 | 56.19 | +0.08 | +0.72% | 25202 | 2789.438 | 1.26% | | 002248 | 华东数控 | 12.85 | 176.07 | +0.09 | +0.71% | 226641 | 28854.06 | 7.37% | | 000957 | 中通客车 | 11.47 | 20.55 | +0.08 | +0.70% | 106165 | 12143.15 | 1.79% | | 002234 | 民和股份 | 8.96 | -11.92 | +0.06 | +0.67% | 39242 | 3482.157 | 1.30% | | 301609 | 山大电力 | 44.24 | 54.26 | +0.29 | +0.66% | 11410 | 5023.28 | 3.28% | | 300569 | 天能重工 | 6.15 | -34.33 | +0.04 | +0.65% | 180349 | 11000.09 | 1.77% | | 603836 | 海程邦达 | 13.84 | 83.71 | +0.09 | +0.65% | 20204 | 2785.95 | 0.98% | | 920261 | 一诺威 | 15.38 | 19.61 | +0.10 | +0.65% | 17530 | 2675.853 | 1.03% | | 603167 | 渤海轮渡 | 9.38 | 15.23 | +0.06 | +0.64% | 40208 | 3759.009 | 0.86% | | 688309 | 恒誉环保 | 25.07 | 62.27 | +0.16 | +0.64% | 9036.34 | 2246.678 | 1.14% | | 002675 | 东诚药业 | 14.59 | 72.44 | +0.09 | +0.62% | 57629 | 8371.859 | 0.78% | | 001331 | 胜通能源 | 58.89 | 5005.20 | +0.34 | +0.58% | 150519 | 87440.02 | 8.97% | | 002481 | 双塔食品 | 5.22 | 97.40 | +0.03 | +0.58% | 135276 | 7031.778 | 1.21% | | 002470 | 金正大 | 1.80 | -39.45 | +0.01 | +0.56% | 346450 | 6226.96 | 1.05% | | 600587 | 新华医疗 | 16.44 | 19.60 | +0.09 | +0.55% | 210687 | 34612.84 | 3.49% | | 603014 | 威高血净 | 41.60 | 36.63 | +0.22 | +0.53% | 18154 | 7503.703 | 4.61% | | 300121 | 阳谷华泰 | 13.39 | 35.71 | +0.07 | +0.53% | 80395 | 10697.75 | 1.87% | | 002374 | 中锐股份 | 3.84 | -15.53 | +0.02 | +0.52% | 456991 | 17597.78 | 4.21% | | 600308 | 华泰股份 | 3.92 | -101.10 | +0.02 | +0.51% | 120469 | 4723.014 | 0.79% | | 300224 | 正海磁材 | 16.59 | 117.81 | +0.08 | +0.48% | 268229 | 44045.71 | 2.89% | | 300243 | 瑞丰高材 | 10.73 | 271.98 | +0.05 | +0.47% | 28882 | 3082.547 | 1.49% | | 600690 | 海尔智家 | 26.17 | 11.71 | +0.12 | +0.46% | 233308 | 60798.02 | 0.37% | | 601163 | 三角轮胎 | 14.31 | 12.70 | +0.06 | +0.42% | 29318 | 4179.449 | 0.37% | | 002286 | 保龄宝 | 9.66 | 25.51 | +0.04 | +0.42% | 63768 | 6139.23 | 1.73% | | 605287 | 德才股份 | 29.42 | -13.03 | +0.12 | +0.41% | 38932 | 11363.88 | 3.90% | | 300105 | 龙源技术 | 7.41 | 48.00 | +0.03 | +0.41% | 58466 | 4302.347 | 1.13% | | 002655 | 共达电声 | 13.25 | 54.86 | +0.05 | +0.38% | 104653 | 13788.62 | 2.89% | | 300918 | 南山智尚 | 19.45 | 53.61 | +0.07 | +0.36% | 159699 | 30805.38 | 3.16% | | 002890 | 弘宇股份 | 14.65 | 166.05 | +0.05 | +0.34% | 7570 | 1112.41 | 0.47% | | 301296 | 新巨丰 | 8.84 | 29.21 | +0.03 | +0.34% | 21254 | 1871.548 | 0.74% | | 002026 | 山东威达 | 14.94 | 19.92 | +0.05 | +0.34% | 106519 | 15779.45 | 2.52% | | 600017 | 日照港 | 3.04 | 17.17 | +0.01 | +0.33% | 137561 | 4166.537 | 0.45% | | 000498 | 山东路桥 | 6.09 | 4.15 | +0.02 | +0.33% | 96152 | 5824.912 | 0.66% | | 002746 | 仙坛股份 | 6.14 | 18.39 | +0.02 | +0.33% | 84281 | 5161.974 | 1.19% | | 603223 | 恒通股份 | 9.45 | 29.05 | +0.03 | +0.32% | 62171 | 5858.651 | 0.87% | | 603639 | 海利尔 | 12.94 | 23.39 | +0.04 | +0.31% | 11381 | 1470.61 | 0.33% | | 688501 | 青达环保 | 27.56 | 18.68 | +0.08 | +0.29% | 13400.28 | 3675.642 | 1.08% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | +0.04 | +0.27% | 96359 | 14193.73 | 0.66% | | 002810 | 山东赫达 | 14.99 | 32.07 | +0.04 | +0.27% | 70062 | 10419.9 | 2.17% | | 600223 | 福瑞达 | 7.55 | 35.85 | +0.02 | +0.27% | 100325 | 7533.009 | 0.99% | | 603798 | 康普顿 | 16.60 | 82.05 | +0.04 | +0.24% | 37513 | 6150.522 | 1.46% | | 601096 | 宏盛华源 | 4.33 | 34.62 | +0.01 | +0.23% | 124721 | 5382.049 | 0.76% | | 301456 | 盘古智能 | 31.55 | 70.25 | +0.07 | +0.22% | 17945 | 5620.09 | 2.97% | | 002408 | 齐翔腾达 | 4.96 | -45.40 | +0.01 | +0.20% | 116217 | 5751.095 | 0.42% | | 300443 | 金雷股份 | 30.82 | 30.51 | +0.06 | +0.20% | 73980 | 22553.87 | 2.98% | | 603187 | 海容冷链 | 15.71 | 15.88 | +0.03 | +0.19% | 32443 | 5082.53 | 0.85% | | 688035 | 德邦科技 | 51.72 | 68.93 | +0.09 | +0.17% | 32647.51 | 16759.82 | 2.30% | | 920020 | 泰凯英 | 17.56 | 23.02 | +0.03 | +0.17% | 12969 | 2263.07 | 3.26% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.01 | +0.14% | 68045 | 4787.182 | 1.46% | | 603612 | 索通发展 | 26.45 | 18.57 | +0.03 | +0.11% | 135155 | 35102.35 | 2.71% | | 603586 | 金麒麟 | 19.15 | 23.86 | +0.02 | +0.10% | 15196 | 2895.38 | 0.78% | | 002041 | 登海种业 | 9.80 | 165.73 | +0.01 | +0.10% | 70394 | 6879.458 | 0.80% | | 603638 | 艾迪精密 | 19.64 | 43.00 | +0.02 | +0.10% | 35613 | 6958.758 | 0.43% | | 603270 | 金帝股份 | 26.93 | 47.34 | +0.02 | +0.07% | 31380 | 8444.634 | 4.44% | | 300308 | 中际旭创 | 583.63 | 75.84 | +0.43 | +0.07% | 242271 | 1376735 | 2.19% | | 301206 | 三元生物 | 27.30 | 60.47 | +0.02 | +0.07% | 7575 | 2063.935 | 0.58% | | 003042 | 中农联合 | 16.16 | -20.70 | +0.01 | +0.06% | 19734 | 3192.572 | 1.55% | | 002891 | 中宠股份 | 52.77 | 36.08 | +0.03 | +0.06% | 25444 | 13296.29 | 0.84% | | 688136 | 科兴制药 | 35.37 | 56.69 | +0.02 | +0.06% | 23922.72 | 8420.492 | 1.19% | | 001260 | 坤泰股份 | 19.96 | 51.49 | +0.01 | +0.05% | 9566 | 1910.482 | 3.01% | | 688363 | 华熙生物 | 46.25 | 344.73 | +0.02 | +0.04% | 35661.76 | 16413.82 | 0.74% | | 000680 | 山推股份 | 12.47 | 15.39 | 0.00 | 0.00% | 93575 | 11643.95 | 0.71% | | 000726 | 鲁泰A | 7.20 | 9.41 | 0.00 | 0.00% | 68720 | 4934.203 | 1.17% | | 000822 | 山东海化 | 5.53 | -9.36 | 0.00 | 0.00% | 103547 | 5710.58 | 1.16% | | 000869 | 张裕A | 20.86 | 51.01 | 0.00 | 0.00% | 7091 | 1478.72 | 0.16% | | 600027 | 华电国际 | 5.03 | 8.87 | 0.00 | 0.00% | 326858 | 16453.72 | 0.38% | | 002283 | 天润工业 | 6.33 | 20.98 | 0.00 | 0.00% | 119271 | 7533.953 | 1.19% | | 002330 | 得利斯 | 4.97 | -90.48 | 0.00 | 0.00% | 116370 | 5773.095 | 1.83% | | 300110 | 华仁药业 | 3.27 | -2.74 | 0.00 | 0.00% | 139502 | 4548.749 | 1.18% | | 603086 | 先达股份 | 8.43 | 22.37 | 0.00 | 0.00% | 47297 | 3981.118 | 1.09% | | 002958 | 青农商行 | 3.10 | 5.80 | 0.00 | 0.00% | 161592 | 4999.127 | 0.30% | | 300948 | 冠中生态 | 26.06 | -58.04 | 0.00 | 0.00% | 97546 | 25335.61 | 6.51% | | 920394 | 民士达 | 47.30 | 57.19 | -0.02 | -0.04% | 35233 | 16450.33 | 2.43% | | 600529 | 山东药玻 | 20.37 | 17.67 | -0.01 | -0.05% | 66297 | 13460.54 | 1.00% | | 002379 | 宏创控股 | 27.68 | -167.69 | -0.02 | -0.07% | 229633 | 65212.52 | 2.02% | | 300001 | 特锐德 | 27.26 | 24.90 | -0.02 | -0.07% | 156294 | 42410.98 | 1.52% | | 002580 | 圣阳股份 | 13.21 | 30.11 | -0.01 | -0.08% | 117231 | 15372.11 | 2.59% | | 000423 | 东阿阿胶 | 49.90 | 19.15 | -0.04 | -0.08% | 29743 | 14823.16 | 0.46% | | 688190 | 云路股份 | 103.90 | 35.83 | -0.10 | -0.10% | 6947.23 | 7157.07 | 0.58% | | 603858 | 步长制药 | 16.56 | 10503.95 | -0.02 | -0.12% | 41054 | 6778.401 | 0.39% | | 300690 | 双一科技 | 34.62 | 34.42 | -0.05 | -0.14% | 59354 | 20513.2 | 5.36% | | 600966 | 博汇纸业 | 6.53 | 58.94 | -0.01 | -0.15% | 129970 | 8430.205 | 0.97% | | 603279 | 景津装备 | 17.27 | 16.09 | -0.03 | -0.17% | 51695 | 8891.072 | 0.90% | | 600789 | 鲁抗医药 | 9.36 | 51.83 | -0.02 | -0.21% | 173766 | 16185.52 | 1.93% | | 603856 | 东宏股份 | 12.81 | 20.68 | -0.03 | -0.23% | 20965 | 2675.75 | 0.74% | | 601298 | 青岛港 | 8.35 | 9.88 | -0.02 | -0.24% | 92464 | 7721.787 | 0.17% | | 600760 | 中航沈飞 | 62.25 | 60.08 | -0.15 | -0.24% | 268659 | 167315.1 | 0.95% | | 600777 | *ST新潮 | 3.94 | 15.63 | -0.01 | -0.25% | 99791 | 3921.34 | 0.16% | | 603190 | 亚通精工 | 27.11 | 30.84 | -0.07 | -0.26% | 20022 | 5391.732 | 4.94% | | 002339 | 积成电子 | 9.62 | 104.50 | -0.03 | -0.31% | 200558 | 19249.2 | 4.19% | | 601665 | 齐鲁银行 | 5.61 | 6.27 | -0.02 | -0.36% | 207934 | 11660.22 | 0.34% | | 603102 | 百合股份 | 44.52 | 23.43 | -0.16 | -0.36% | 4689 | 2094.09 | 0.73% | | 300950 | 德固特 | 24.74 | 53.48 | -0.09 | -0.36% | 47937 | 11823.14 | 5.27% | | 000756 | 新华制药 | 16.03 | 28.93 | -0.06 | -0.37% | 104509 | 16702.37 | 2.12% | | 605100 | 华丰股份 | 46.07 | 232.12 | -0.18 | -0.39% | 36212 | 16749.34 | 2.13% | | 605006 | 山东玻纤 | 7.25 | 385.00 | -0.03 | -0.41% | 66864 | 4818.224 | 1.11% | | 000951 | 中国重汽 | 16.82 | 12.38 | -0.07 | -0.41% | 73102 | 12292.21 | 0.62% | | 002086 | 东方海洋 | 2.40 | -20.79 | -0.01 | -0.41% | 316933 | 7615.746 | 2.00% | | 600727 | 鲁北化工 | 7.06 | 55.50 | -0.03 | -0.42% | 45327 | 3189.856 | 0.86% | | 002948 | 青岛银行 | 4.41 | 5.35 | -0.02 | -0.45% | 142833 | 6301.549 | 0.46% | | 688087 | 英科再生 | 30.82 | 17.64 | -0.14 | -0.45% | 10162.71 | 3102.904 | 0.55% | | 301209 | 联合化学 | 108.00 | 202.40 | -0.50 | -0.46% | 7550 | 8131.169 | 0.79% | | 603113 | 金能科技 | 6.47 | -52.95 | -0.03 | -0.46% | 77353 | 4987.457 | 0.91% | | 002469 | 三维化学 | 8.61 | 20.68 | -0.04 | -0.46% | 69279 | 5946.695 | 1.10% | | 920839 | 万通液压 | 44.88 | 41.30 | -0.21 | -0.47% | 14401 | 6421.759 | 2.21% | | 601058 | 赛轮轮胎 | 16.11 | 14.35 | -0.08 | -0.49% | 154461 | 24785.89 | 0.47% | | 002498 | 汉缆股份 | 3.99 | 24.26 | -0.02 | -0.50% | 268418 | 10735.14 | 0.81% | | 301035 | 润丰股份 | 69.44 | 19.53 | -0.37 | -0.53% | 6483 | 4517.537 | 0.23% | | 000915 | 华特达因 | 33.09 | 13.89 | -0.18 | -0.54% | 23569 | 7773.839 | 1.01% | | 000811 | 冰轮环境 | 16.12 | 27.48 | -0.09 | -0.56% | 273950 | 43942.19 | 2.80% | | 600188 | 兖矿能源 | 14.17 | 14.45 | -0.08 | -0.56% | 210238 | 29854.62 | 0.35% | | 603151 | 邦基科技 | 18.86 | 28.39 | -0.12 | -0.63% | 15088 | 2846.73 | 0.88% | | 301015 | 百洋医药 | 24.86 | 24.79 | -0.16 | -0.64% | 31919 | 7895.248 | 0.61% | | 002921 | 联诚精密 | 18.22 | -108.65 | -0.12 | -0.65% | 58652 | 10631.87 | 4.56% | | 003022 | 联泓新科 | 20.24 | 93.69 | -0.14 | -0.69% | 91750 | 18496.95 | 0.69% | | 002588 | 史丹利 | 9.75 | 11.50 | -0.07 | -0.71% | 82291 | 8004.938 | 0.96% | | 600467 | 好当家 | 2.70 | 96.37 | -0.02 | -0.74% | 502476 | 13515.31 | 3.44% | | 002671 | 龙泉股份 | 5.40 | 28.13 | -0.04 | -0.74% | 102359 | 5540.795 | 1.86% | | 002984 | 森麒麟 | 21.11 | 14.82 | -0.16 | -0.75% | 77158 | 16223.64 | 1.08% | | 603182 | 嘉华股份 | 15.69 | 22.48 | -0.12 | -0.76% | 14349 | 2247.8 | 0.87% | | 000599 | 青岛双星 | 6.34 | -11.89 | -0.05 | -0.78% | 114804 | 7290.146 | 1.41% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.04 | -0.80% | 103055 | 5133.519 | 0.95% | | 000488 | ST晨鸣 | 2.16 | -0.50 | -0.02 | -0.92% | 161303 | 3495.797 | 0.96% | | 002871 | 伟隆股份 | 18.86 | 32.93 | -0.18 | -0.95% | 27451 | 5152.49 | 1.84% | | 000655 | 金岭矿业 | 9.78 | 21.21 | -0.10 | -1.01% | 73976 | 7243.453 | 1.24% | | 600336 | 澳柯玛 | 8.22 | -108.58 | -0.09 | -1.08% | 129306 | 10619.57 | 1.62% | | 000830 | 鲁西化工 | 16.75 | 21.59 | -0.19 | -1.12% | 148521 | 24799.72 | 0.78% | | 605589 | 圣泉集团 | 29.59 | 23.93 | -0.35 | -1.17% | 138024 | 40708.53 | 1.64% | | 300343 | ST联创 | 5.86 | 113.67 | -0.07 | -1.18% | 138488 | 8109.55 | 1.30% | | 000407 | 胜利股份 | 4.99 | 34.42 | -0.06 | -1.19% | 357719 | 17871.35 | 4.08% | | 301158 | 德石股份 | 23.02 | 26.39 | -0.28 | -1.20% | 50426 | 11594.99 | 3.44% | | 605016 | 百龙创园 | 20.28 | 26.00 | -0.26 | -1.27% | 31466 | 6398.51 | 0.75% | | 600309 | 万华化学 | 78.34 | 22.10 | -1.01 | -1.27% | 218958 | 171365.1 | 0.70% | | 002078 | 太阳纸业 | 15.50 | 13.79 | -0.20 | -1.27% | 147037 | 22825.03 | 0.53% | | 603577 | 汇金通 | 10.75 | 27.60 | -0.14 | -1.29% | 68457 | 7375.33 | 2.02% | | 002270 | 华明装备 | 27.24 | 34.80 | -0.38 | -1.38% | 72452 | 19673.25 | 0.81% | | 603021 | ST华鹏 | 4.93 | -10.81 | -0.07 | -1.40% | 40893 | 2017.79 | 1.28% | | 600960 | 渤海汽车 | 5.61 | -6.17 | -0.08 | -1.41% | 247379 | 13869.71 | 2.60% | | 603026 | 石大胜华 | 72.12 | -294.18 | -1.03 | -1.41% | 63402 | 46034.11 | 3.13% | | 603367 | 辰欣药业 | 18.56 | 17.05 | -0.27 | -1.43% | 94081 | 17449.52 | 2.08% | | 603739 | 蔚蓝生物 | 15.08 | 45.66 | -0.22 | -1.44% | 62267 | 9332.368 | 2.46% | | 301188 | 力诺药包 | 18.49 | 95.11 | -0.27 | -1.44% | 42149 | 7805.572 | 1.76% | | 001207 | 联科科技 | 24.05 | 17.21 | -0.36 | -1.47% | 46825 | 11162.1 | 2.37% | | 920651 | 天罡股份 | 41.78 | 29.25 | -0.63 | -1.49% | 8647 | 3597.639 | 5.66% | | 600219 | 南山铝业 | 5.76 | 12.94 | -0.09 | -1.54% | 2852118 | 165197.7 | 2.48% | | 688331 | 荣昌生物 | 95.44 | -56.77 | -1.52 | -1.57% | 41480.73 | 39368.3 | 2.56% | | 300237 | ST美晨 | 2.47 | -12.65 | -0.04 | -1.59% | 325002 | 8028.777 | 2.25% | | 000554 | 泰山石油 | 6.70 | 20.23 | -0.11 | -1.62% | 228787 | 15318.09 | 6.31% | | 300677 | 英科医疗 | 38.83 | 14.94 | -0.69 | -1.75% | 95887 | 37354.16 | 2.06% | | 002353 | 杰瑞股份 | 74.68 | 26.96 | -1.72 | -2.25% | 95869 | 71283.13 | 1.38% | | 600426 | 华鲁恒升 | 32.46 | 21.35 | -0.80 | -2.41% | 71605 | 23405.83 | 0.34% | | 002490 | 山东墨龙 | 7.47 | -57.49 | -0.19 | -2.48% | 486273 | 36395.3 | 8.98% | | 600784 | 鲁银投资 | 7.75 | 25.09 | -0.21 | -2.64% | 425101 | 32936.93 | 6.29% | | 002595 | 豪迈科技 | 81.83 | 27.47 | -2.27 | -2.70% | 24200 | 19821.35 | 0.30% | | 300321 | 同大股份 | 42.00 | 468.31 | -1.21 | -2.80% | 14921 | 6321.241 | 1.68% | | 002485 | ST雪发 | 4.45 | -15.04 | -0.16 | -3.47% | 45648 | 2028.2 | 0.84% | | 003033 | 征和工业 | 69.90 | 34.45 | -2.77 | -3.81% | 30377 | 21261.17 | 3.76% | | 002545 | 东方铁塔 | 20.55 | 27.61 | -0.82 | -3.84% | 114354 | 23541.2 | 1.01% | | 300779 | 惠城环保 | 120.71 | 905.34 | -5.89 | -4.65% | 65040 | 79442.97 | 4.04% | | 600319 | 亚星化学 | 8.29 | -22.53 | -0.66 | -7.37% | 110007 | 9289.652 | 2.84% |
|