|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人福医药(600079)湖北省上涨家数:107下跌家数:41平均涨幅:+1.63%平均换手:6.13%总成交额:914.93亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300683 | 海特生物 | 59.41 | -116.53 | +9.90 | +20.00% | 175821 | 98008.77 | 14.40% | | 688387 | 信科移动-U | 7.13 | -87.38 | +0.68 | +10.54% | 1395835 | 98317.48 | 10.12% | | 600345 | 长江通信 | 29.66 | 53.07 | +2.70 | +10.01% | 233114 | 67025.59 | 11.02% | | 601869 | 长飞光纤 | 64.88 | 63.89 | +5.90 | +10.00% | 43115 | 27973.04 | 1.06% | | 001359 | 平安电工 | 56.55 | 46.18 | +5.14 | +10.00% | 108899 | 58062.41 | 23.48% | | 603716 | 塞力医疗 | 34.67 | -29.21 | +3.15 | +9.99% | 451770 | 153683 | 23.65% | | 832978 | 开特股份 | 32.96 | 39.49 | +2.88 | +9.57% | 126554 | 39579.14 | 12.62% | | 301192 | 泰祥股份 | 33.72 | 74.27 | +2.87 | +9.30% | 38060 | 12506.96 | 7.95% | | 300747 | 锐科激光 | 31.68 | 204.20 | +2.60 | +8.94% | 482529 | 151393.8 | 9.47% | | 839273 | 一致魔芋 | 47.59 | 52.89 | +3.75 | +8.55% | 96345 | 44512.31 | 14.22% | | 688143 | 长盈通 | 53.45 | 332.22 | +3.97 | +8.02% | 83306.32 | 44239.44 | 8.81% | | 688552 | 航天南湖 | 46.59 | 1109.35 | +3.14 | +7.23% | 259718.2 | 118147.1 | 29.91% | | 600498 | 烽火通信 | 28.29 | 46.56 | +1.73 | +6.51% | 1153446 | 324040.6 | 9.89% | | 600184 | 光电股份 | 23.00 | -68.45 | +1.30 | +5.99% | 435306 | 98759.61 | 8.56% | | 000783 | 长江证券 | 8.71 | 19.96 | +0.48 | +5.83% | 2636963 | 226180 | 4.77% | | 600879 | 航天电子 | 11.91 | 90.39 | +0.63 | +5.59% | 2491108 | 288599.3 | 7.55% | | 688646 | ST逸飞 | 32.82 | 177.83 | +1.72 | +5.53% | 25921.91 | 8464.661 | 4.39% | | 873305 | 九菱科技 | 70.12 | 180.36 | +3.59 | +5.40% | 54360 | 38345.88 | 14.98% | | 301205 | 联特科技 | 114.11 | 127.27 | +5.70 | +5.26% | 97078 | 109753 | 14.28% | | 605388 | 均瑶健康 | 8.37 | -113.30 | +0.40 | +5.02% | 430587 | 35371.1 | 7.17% | | 600107 | ST尔雅 | 5.70 | -32.67 | +0.27 | +4.97% | 155869 | 8839.44 | 4.33% | | 600355 | *ST精伦 | 3.87 | -44.92 | +0.18 | +4.88% | 446916 | 17090.61 | 9.08% | | 688667 | 菱电电控 | 68.90 | 69.76 | +2.95 | +4.47% | 18566.41 | 12567.32 | 3.56% | | 600141 | 兴发集团 | 27.03 | 19.49 | +1.15 | +4.44% | 299153 | 80223.44 | 2.71% | | 002281 | 光迅科技 | 62.35 | 68.53 | +2.43 | +4.06% | 837668 | 522130.5 | 10.74% | | 002861 | 瀛通通讯 | 17.37 | 801.44 | +0.65 | +3.89% | 191373 | 32926.17 | 12.74% | | 301183 | 东田微 | 78.09 | 91.80 | +2.87 | +3.82% | 107071 | 82742.46 | 18.26% | | 837174 | 宏裕包材 | 20.75 | 153.61 | +0.72 | +3.59% | 49155 | 9943.088 | 6.04% | | 600745 | 闻泰科技 | 42.00 | -19.25 | +1.43 | +3.52% | 675732 | 281663.2 | 5.43% | | 836942 | 恒立钻具 | 47.57 | 64.39 | +1.56 | +3.39% | 38641 | 17937.5 | 9.37% | | 002194 | 武汉凡谷 | 14.81 | 402.99 | +0.46 | +3.21% | 787531.1 | 114494.9 | 15.41% | | 002102 | 能特科技 | 4.22 | -24.42 | +0.13 | +3.18% | 756884.9 | 31495.43 | 3.48% | | 300557 | 理工光科 | 30.06 | 93.61 | +0.92 | +3.16% | 66633 | 19928 | 5.56% | | 000708 | 中信特钢 | 13.18 | 12.80 | +0.38 | +2.97% | 337017 | 44211.99 | 0.67% | | 603067 | 振华股份 | 19.26 | 25.84 | +0.55 | +2.94% | 254405 | 48518.64 | 3.58% | | 001267 | 汇绿生态 | 13.46 | 128.59 | +0.38 | +2.91% | 561535 | 77075.95 | 9.75% | | 000759 | 中百集团 | 7.93 | -8.82 | +0.22 | +2.85% | 902255.1 | 71094.69 | 13.76% | | 301127 | 武汉天源 | 15.72 | 29.70 | +0.43 | +2.81% | 181769 | 28544.67 | 2.73% | | 300018 | 中元股份 | 9.57 | 49.29 | +0.26 | +2.79% | 498265 | 46939.69 | 11.07% | | 601311 | 骆驼股份 | 10.17 | 14.34 | +0.27 | +2.73% | 459512 | 46552.48 | 3.92% | | 301150 | 中一科技 | 31.27 | -195.89 | +0.83 | +2.73% | 124793 | 38271.76 | 10.58% | | 688526 | 科前生物 | 18.10 | 20.92 | +0.47 | +2.67% | 71377.68 | 12693.98 | 1.53% | | 300276 | 三丰智能 | 11.30 | 647.03 | +0.29 | +2.63% | 1024978 | 115840.3 | 9.70% | | 300971 | 博亚精工 | 22.03 | 81.95 | +0.54 | +2.51% | 62570 | 13721.57 | 6.80% | | 300046 | 台基股份 | 48.08 | 172.05 | +1.15 | +2.45% | 470193 | 226373 | 19.88% | | 600801 | 华新水泥 | 15.99 | 13.44 | +0.37 | +2.37% | 461075 | 73501.3 | 3.43% | | 000988 | 华工科技 | 59.97 | 40.12 | +1.34 | +2.29% | 1072225 | 646205.4 | 10.67% | | 837403 | 康农种业 | 26.14 | 31.09 | +0.50 | +1.95% | 44162 | 11381.06 | 7.61% | | 688081 | 兴图新科 | 27.42 | -32.18 | +0.52 | +1.93% | 71921.13 | 19938.14 | 6.98% | | 603719 | 良品铺子 | 13.95 | -38.65 | +0.26 | +1.90% | 170495 | 23693.52 | 4.25% | | 002694 | 顾地科技 | 4.61 | -26.83 | +0.08 | +1.77% | 129837 | 5901.038 | 1.81% | | 601162 | 天风证券 | 5.81 | 159.01 | +0.10 | +1.75% | 1.015196E+07 | 586593.8 | 11.72% | | 002932 | 明德生物 | 21.53 | 129.01 | +0.37 | +1.75% | 55214 | 11826.61 | 3.54% | | 603950 | 长源东谷 | 28.61 | 35.50 | +0.47 | +1.67% | 108840 | 31094.72 | 3.36% | | 300516 | 久之洋 | 41.20 | 356.67 | +0.63 | +1.55% | 44030 | 18078.37 | 2.45% | | 300494 | 盛天网络 | 15.29 | -30.08 | +0.18 | +1.19% | 492608 | 74366.57 | 12.37% | | 300966 | 共同药业 | 23.32 | -89.44 | +0.27 | +1.17% | 44338 | 10285.02 | 5.78% | | 301221 | 光庭信息 | 56.69 | 60.96 | +0.65 | +1.16% | 43677 | 24682.47 | 6.96% | | 688237 | 超卓航科 | 35.77 | -1493.77 | +0.41 | +1.16% | 26340.66 | 9413.947 | 2.94% | | 600885 | 宏发股份 | 25.97 | 21.65 | +0.26 | +1.01% | 291386 | 75663.05 | 2.00% | | 000501 | 武商集团 | 11.38 | 39.79 | +0.11 | +0.98% | 366911 | 41618.68 | 4.78% | | 000785 | 居然智家 | 3.11 | 30.65 | +0.03 | +0.97% | 1307638 | 40356.42 | 2.22% | | 600298 | 安琪酵母 | 39.91 | 24.18 | +0.38 | +0.96% | 126103 | 50184.25 | 1.47% | | 300871 | 回盛生物 | 23.75 | 32.27 | +0.22 | +0.93% | 128121 | 30447.91 | 6.33% | | 600168 | 武汉控股 | 4.94 | 69.95 | +0.04 | +0.82% | 132249 | 6490.418 | 1.33% | | 300161 | 华中数控 | 29.90 | -132.42 | +0.24 | +0.81% | 90060 | 26812.34 | 4.62% | | 000902 | 新洋丰 | 15.00 | 12.31 | +0.12 | +0.81% | 231183 | 34525.98 | 2.02% | | 600654 | 中安科 | 3.76 | 1226.28 | +0.03 | +0.80% | 1479757 | 56341.22 | 6.39% | | 688275 | 万润新能 | 47.37 | -6.67 | +0.37 | +0.79% | 38314.28 | 18279.17 | 4.53% | | 300387 | 富邦科技 | 9.80 | 33.38 | +0.07 | +0.72% | 96969 | 9442.575 | 3.36% | | 301246 | 宏源药业 | 15.68 | 215.15 | +0.11 | +0.71% | 55752 | 8746.38 | 3.45% | | 600035 | 楚天高速 | 4.35 | 9.17 | +0.03 | +0.69% | 167300 | 7269.886 | 1.04% | | 002072 | 凯瑞德 | 7.40 | -475.72 | +0.05 | +0.68% | 82152 | 6094.547 | 2.61% | | 300527 | ST应急 | 9.01 | -1999.05 | +0.06 | +0.67% | 386069 | 34578.08 | 3.88% | | 301211 | 亨迪药业 | 18.84 | 130.44 | +0.12 | +0.64% | 49448 | 9299.387 | 1.72% | | 835438 | 戈碧迦 | 45.28 | 141.57 | +0.28 | +0.62% | 143005 | 67420.84 | 10.26% | | 000707 | 双环科技 | 6.70 | 29.54 | +0.04 | +0.60% | 103356 | 6901.534 | 2.23% | | 600976 | 健民集团 | 41.52 | 18.54 | +0.24 | +0.58% | 54589 | 22629.17 | 3.56% | | 000678 | 襄阳轴承 | 16.35 | -211.05 | +0.09 | +0.55% | 361038 | 59120.68 | 7.86% | | 002414 | 高德红外 | 12.92 | -148.32 | +0.07 | +0.54% | 1181479 | 151950.7 | 3.48% | | 600681 | 百川能源 | 3.79 | 15.26 | +0.02 | +0.53% | 130733 | 4943.093 | 0.98% | | 600568 | ST中珠 | 1.90 | -6.16 | +0.01 | +0.53% | 230149 | 4328.502 | 1.38% | | 600136 | ST明诚 | 1.93 | -41.42 | +0.01 | +0.52% | 152384 | 2928.066 | 0.78% | | 603220 | 中贝通信 | 23.42 | 86.82 | +0.12 | +0.52% | 270419 | 63701.75 | 6.23% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.01 | +0.50% | 665106 | 13418.33 | 4.67% | | 600703 | 三安光电 | 14.76 | 212.82 | +0.07 | +0.48% | 2079191 | 307583.7 | 4.17% | | 000883 | 湖北能源 | 4.65 | 21.67 | +0.02 | +0.43% | 272611 | 12653.69 | 0.42% | | 000966 | 长源电力 | 4.65 | 44.70 | +0.02 | +0.43% | 516866 | 23990.26 | 1.58% | | 000422 | 湖北宜化 | 14.01 | 44.83 | +0.06 | +0.43% | 458474 | 64278.33 | 4.33% | | 300323 | 华灿光电 | 9.77 | -26.37 | +0.04 | +0.41% | 970455.1 | 94543.01 | 11.04% | | 688089 | 嘉必优 | 28.06 | 28.75 | +0.11 | +0.39% | 51976.34 | 14599.69 | 3.09% | | 688156 | 路德环境 | 23.31 | -38.50 | +0.09 | +0.39% | 33661.33 | 7814.828 | 3.34% | | 830779 | 武汉蓝电 | 43.52 | 49.87 | +0.16 | +0.37% | 16226 | 7016.961 | 8.10% | | 600133 | 东湖高新 | 9.68 | 21.04 | +0.03 | +0.31% | 293566 | 28372.2 | 2.75% | | 002365 | 永安药业 | 19.97 | 204.91 | +0.06 | +0.30% | 158076 | 31529.86 | 6.44% | | 300776 | 帝尔激光 | 73.89 | 32.70 | +0.20 | +0.27% | 50681 | 37486.44 | 3.02% | | 000821 | 京山轻机 | 12.22 | 20.87 | +0.03 | +0.25% | 220674 | 26982.88 | 3.65% | | 300391 | *ST长药 | 4.35 | -2.38 | +0.01 | +0.23% | 85802 | 3722.782 | 2.45% | | 002627 | 三峡旅游 | 5.71 | 33.16 | +0.01 | +0.18% | 238892 | 13596.27 | 3.33% | | 920108 | 宏海科技 | 17.70 | 57.57 | +0.03 | +0.17% | 20368 | 3604.939 | 5.75% | | 000952 | 广济药业 | 6.82 | -8.41 | +0.01 | +0.15% | 60081 | 4090.989 | 1.75% | | 000852 | 石化机械 | 7.05 | 113.82 | +0.01 | +0.14% | 236806 | 16671.66 | 2.50% | | 002159 | 三特索道 | 15.85 | 20.31 | +0.02 | +0.13% | 47797 | 7570.001 | 3.45% | | 301633 | 港迪技术 | 79.33 | 49.24 | +0.10 | +0.13% | 7392 | 5869.199 | 5.31% | | 300980 | 祥源新材 | 24.53 | 124.32 | +0.03 | +0.12% | 64948 | 15939.66 | 6.60% | | 600757 | 长江传媒 | 9.44 | 10.57 | +0.01 | +0.11% | 131249 | 12390.86 | 1.08% | | 300567 | 精测电子 | 65.15 | -413.51 | +0.05 | +0.08% | 128136 | 83611.7 | 6.34% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600293 | 三峡新材 | 3.16 | -77.65 | 0.00 | 0.00% | 376643 | 11927.9 | 3.25% | | 600421 | *ST华嵘 | 8.09 | -308.03 | 0.00 | 0.00% | 84967 | 6746.409 | 4.34% | | 688692 | 达梦数据 | 242.12 | 67.80 | -0.03 | -0.01% | 27801.34 | 67592.69 | 3.80% | | 300808 | 久量股份 | 30.74 | -157.34 | -0.01 | -0.03% | 39485 | 12138.09 | 3.32% | | 301235 | 华康洁净 | 33.84 | 37.88 | -0.02 | -0.06% | 65739 | 22392.95 | 9.04% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.01 | -0.10% | 65845 | 6356.99 | 1.46% | | 688151 | 华强科技 | 25.41 | 852.82 | -0.04 | -0.16% | 63223.52 | 16047.57 | 1.84% | | 000553 | 安道麦A | 7.01 | -6.47 | -0.02 | -0.28% | 85584 | 5995.513 | 0.39% | | 838670 | 恒进感应 | 18.95 | 117.45 | -0.06 | -0.32% | 21959 | 4149.345 | 3.33% | | 600998 | 九州通 | 5.44 | 9.33 | -0.02 | -0.37% | 547665 | 29890.94 | 1.09% | | 603738 | 泰晶科技 | 16.24 | 96.14 | -0.06 | -0.37% | 180972 | 29407 | 4.65% | | 603281 | 江瀚新材 | 26.41 | 18.11 | -0.10 | -0.38% | 28153 | 7437.557 | 1.12% | | 600774 | 汉商集团 | 10.32 | -124.29 | -0.04 | -0.39% | 74934 | 7731.542 | 2.54% | | 688545 | 兴福电子 | 34.62 | 69.80 | -0.14 | -0.40% | 133153 | 46755.17 | 18.27% | | 002783 | 凯龙股份 | 10.30 | 32.68 | -0.05 | -0.48% | 154061 | 15898.16 | 3.49% | | 300205 | *ST天喻 | 5.15 | -5.42 | -0.03 | -0.58% | 56938 | 2944.29 | 1.32% | | 000615 | *ST美谷 | 3.22 | -6.75 | -0.02 | -0.62% | 87403 | 2818.77 | 1.15% | | 600079 | 人福医药 | 20.78 | 24.51 | -0.14 | -0.67% | 445869 | 92869.31 | 2.89% | | 000670 | 盈方微 | 8.95 | -104.73 | -0.07 | -0.78% | 1843684 | 165866.3 | 22.58% | | 000520 | 凤凰航运 | 4.94 | -64.41 | -0.04 | -0.80% | 251170 | 12428.38 | 2.48% | | 300041 | 回天新材 | 10.91 | 56.74 | -0.09 | -0.82% | 334142 | 36490.6 | 6.14% | | 000665 | 湖北广电 | 6.00 | -8.19 | -0.05 | -0.83% | 695291.1 | 41939.47 | 6.11% | | 300220 | 金运激光 | 17.88 | 1538.18 | -0.16 | -0.89% | 70558 | 12630.69 | 4.67% | | 002962 | 五方光电 | 16.05 | 90.14 | -0.15 | -0.93% | 102738 | 16511.78 | 4.91% | | 002377 | 国创高新 | 3.19 | -57.91 | -0.03 | -0.93% | 288276 | 9216.847 | 3.31% | | 600993 | 马应龙 | 28.40 | 22.92 | -0.27 | -0.94% | 74965 | 21293.76 | 1.74% | | 301048 | 金鹰重工 | 13.12 | 38.56 | -0.14 | -1.06% | 160033 | 20928.15 | 3.00% | | 300395 | 菲利华 | 99.53 | 152.05 | -1.25 | -1.24% | 256172 | 255776.4 | 4.99% | | 688665 | 四方光电 | 65.03 | 42.05 | -0.82 | -1.25% | 23019.3 | 14974.51 | 2.29% | | 601956 | 东贝集团 | 6.99 | 45.43 | -0.09 | -1.27% | 318740 | 22370.71 | 5.13% | | 835237 | 力佳科技 | 23.49 | 29.59 | -0.32 | -1.34% | 16995 | 4002.817 | 2.01% | | 000926 | 福星股份 | 3.02 | -1.75 | -0.05 | -1.63% | 876310 | 26579.04 | 5.57% | | 300536 | 农尚环境 | 10.82 | -32.69 | -0.18 | -1.64% | 212260 | 22884.27 | 7.24% | | 300278 | 华昌达 | 6.31 | 176.39 | -0.11 | -1.71% | 766780 | 48866.69 | 5.41% | | 600769 | 祥龙电业 | 11.48 | 222.83 | -0.22 | -1.88% | 96097 | 10967.96 | 2.56% | | 600006 | 东风股份 | 8.28 | 411.33 | -0.20 | -2.36% | 1872451 | 157680 | 9.36% | | 300184 | 力源信息 | 12.49 | 105.54 | -0.31 | -2.42% | 2187568 | 275652.2 | 20.85% | | 300054 | 鼎龙股份 | 31.56 | 48.56 | -0.95 | -2.92% | 567778 | 179594.5 | 7.73% | | 600566 | 济川药业 | 26.57 | 12.76 | -0.95 | -3.45% | 277632 | 73548.91 | 3.03% | | 688038 | 中科通达 | 17.14 | -76.85 | -0.67 | -3.76% | 69477.05 | 12056.19 | 5.97% | | 002971 | 和远气体 | 27.19 | 73.06 | -1.07 | -3.79% | 49147 | 13452.71 | 3.05% | | 300517 | 海波重科 | 12.35 | 240.00 | -0.60 | -4.63% | 105798 | 13249.28 | 8.53% | | 002305 | *ST南置 | 3.51 | -2.05 | -0.18 | -4.88% | 624698 | 22051.1 | 3.60% |
|