|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人福医药(600079)医药制造业上涨家数:222下跌家数:83平均涨幅:+1.43%平均换手:4.39%总成交额:1317.83亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300683 | 海特生物 | 59.41 | -116.53 | +9.90 | +20.00% | 175821 | 98008.77 | 14.40% | | 300204 | 舒泰神 | 61.00 | -203.22 | +8.49 | +16.17% | 445458 | 262762.6 | 9.82% | | 688098 | 申联生物 | 14.50 | -130.72 | +1.76 | +13.81% | 520954.2 | 72296.7 | 12.69% | | 300584 | 海辰药业 | 58.95 | 158.47 | +7.06 | +13.61% | 217198 | 120836.4 | 26.45% | | 300255 | 常山药业 | 53.25 | -211.25 | +6.06 | +12.84% | 683896 | 352600.8 | 7.46% | | 300558 | 贝达药业 | 72.77 | 96.12 | +7.73 | +11.88% | 214012 | 148185.2 | 5.10% | | 688513 | 苑东生物 | 70.65 | 54.63 | +7.41 | +11.72% | 81142.9 | 56585.03 | 4.60% | | 300642 | 透景生命 | 28.75 | 118.33 | +2.78 | +10.70% | 262659 | 71554.34 | 19.07% | | 603669 | 灵康药业 | 6.26 | -35.81 | +0.57 | +10.02% | 281823 | 17234.89 | 3.91% | | 002940 | 昂利康 | 55.62 | 164.95 | +5.06 | +10.01% | 131493 | 71387.85 | 7.10% | | 600671 | 天目药业 | 19.80 | 80.21 | +1.80 | +10.00% | 143959 | 27136.16 | 11.83% | | 300436 | 广生堂 | 151.95 | -129.45 | +13.45 | +9.71% | 198670 | 287098.8 | 14.53% | | 688553 | 汇宇制药-W | 27.61 | 46.17 | +2.26 | +8.92% | 190981.7 | 51485.95 | 5.56% | | 300601 | 康泰生物 | 20.00 | 302.49 | +1.55 | +8.40% | 721304 | 145549.8 | 8.02% | | 688317 | 之江生物 | 28.98 | -32.68 | +2.18 | +8.13% | 123538.2 | 35104.83 | 6.43% | | 000989 | 九芝堂 | 12.71 | 69.99 | +0.95 | +8.08% | 895116 | 110249.1 | 12.90% | | 300357 | 我武生物 | 29.50 | 44.69 | +2.19 | +8.02% | 261644 | 74853.75 | 5.41% | | 300158 | 振东制药 | 8.99 | -6.69 | +0.61 | +7.28% | 1339453 | 118617.8 | 13.33% | | 688566 | 吉贝尔 | 38.99 | 35.94 | +2.54 | +6.97% | 80004.32 | 30554 | 4.01% | | 301331 | 恩威医药 | 39.08 | 88.61 | +2.54 | +6.95% | 40572 | 15513.3 | 12.97% | | 688068 | 热景生物 | 245.83 | -103.56 | +15.53 | +6.74% | 24989.26 | 60496.61 | 2.70% | | 300497 | 富祥药业 | 10.90 | -22.10 | +0.68 | +6.65% | 287445 | 30487.83 | 6.34% | | 301201 | 诚达药业 | 32.19 | -103.44 | +1.85 | +6.10% | 97473 | 30535.81 | 8.98% | | 002873 | 新天药业 | 13.31 | 117.08 | +0.76 | +6.06% | 537153 | 71703.82 | 22.51% | | 301093 | 华兰股份 | 34.76 | 99.66 | +1.96 | +5.98% | 97093 | 33358.23 | 6.19% | | 688658 | 悦康药业 | 33.00 | 2888.84 | +1.75 | +5.60% | 86238.8 | 28140.59 | 1.92% | | 603229 | 奥翔药业 | 12.26 | 47.68 | +0.64 | +5.51% | 455602 | 54759.65 | 5.49% | | 688193 | 仁度生物 | 55.50 | -216.01 | +2.67 | +5.05% | 15410.73 | 8383.993 | 4.87% | | 300363 | 博腾股份 | 24.62 | -148.13 | +1.18 | +5.03% | 371388 | 90965.95 | 7.42% | | 000518 | *ST四环 | 2.51 | -21.02 | +0.12 | +5.02% | 222873 | 5524.064 | 2.16% | | 600200 | *ST苏吴 | 1.06 | -153.99 | +0.05 | +4.95% | 51946 | 550.6278 | 0.73% | | 300233 | 金城医药 | 19.61 | 68.70 | +0.92 | +4.92% | 455021 | 89075.78 | 12.30% | | 300723 | 一品红 | 69.51 | -47.57 | +3.16 | +4.76% | 115026 | 78356.15 | 2.75% | | 600594 | 益佰制药 | 4.67 | -16.04 | +0.20 | +4.47% | 883626 | 41513.75 | 11.16% | | 688575 | 亚辉龙 | 16.30 | 37.85 | +0.69 | +4.42% | 166550.1 | 26668.59 | 2.92% | | 603087 | 甘李药业 | 71.55 | 46.77 | +3.00 | +4.38% | 262680 | 185431.2 | 4.68% | | 688331 | 荣昌生物 | 82.18 | -40.72 | +3.25 | +4.12% | 107781.7 | 87522.11 | 6.64% | | 688062 | 迈威生物-U | 40.81 | -14.43 | +1.59 | +4.05% | 167566.5 | 68036.59 | 8.21% | | 002422 | 科伦药业 | 39.09 | 25.05 | +1.51 | +4.02% | 220947 | 85109.05 | 1.69% | | 002020 | 京新药业 | 19.90 | 24.34 | +0.76 | +3.97% | 349035 | 68879.76 | 5.32% | | 603392 | 万泰生物 | 62.34 | -265.05 | +2.32 | +3.87% | 151935 | 92885.95 | 1.20% | | 603998 | 方盛制药 | 12.63 | 20.29 | +0.47 | +3.87% | 637534 | 79870.46 | 14.52% | | 300122 | 智飞生物 | 24.05 | -70.82 | +0.89 | +3.84% | 842412.9 | 202640.8 | 5.96% | | 002821 | 凯莱英 | 110.59 | 40.14 | +4.09 | +3.84% | 109382 | 119468.8 | 3.45% | | 688217 | 睿昂基因 | 31.25 | -134.86 | +1.15 | +3.82% | 18309.15 | 5683.713 | 3.28% | | 600196 | 复星医药 | 29.13 | 26.60 | +1.07 | +3.81% | 631078 | 181362.6 | 2.98% | | 688443 | 智翔金泰-U | 34.55 | -16.80 | +1.12 | +3.35% | 74780.97 | 25589.92 | 6.41% | | 688578 | 艾力斯 | 93.78 | 27.51 | +3.03 | +3.34% | 75365.56 | 70708.03 | 1.67% | | 688166 | 博瑞医药 | 109.50 | 335.32 | +3.52 | +3.32% | 112110.8 | 122429.9 | 2.65% | | 688176 | 亚虹医药-U | 12.64 | -18.76 | +0.40 | +3.27% | 211585.4 | 26433.33 | 4.86% | | 300016 | 北陆药业 | 10.30 | 347.91 | +0.32 | +3.21% | 498659 | 50618.49 | 8.87% | | 002102 | 能特科技 | 4.22 | -24.42 | +0.13 | +3.18% | 756884.9 | 31495.43 | 3.48% | | 002317 | 众生药业 | 23.16 | -73.49 | +0.71 | +3.16% | 554688 | 127966.2 | 7.28% | | 688235 | 百济神州-U | 254.99 | -237.81 | +7.74 | +3.13% | 45312.12 | 114807.9 | 3.94% | | 300639 | 凯普生物 | 6.71 | -6.50 | +0.20 | +3.07% | 206182 | 13656.32 | 3.25% | | 603367 | 辰欣药业 | 29.51 | 27.29 | +0.87 | +3.04% | 165034 | 48821.9 | 3.65% | | 600513 | 联环药业 | 25.32 | 96.79 | +0.72 | +2.93% | 457193 | 114544.4 | 16.02% | | 002287 | 奇正藏药 | 29.31 | 26.65 | +0.80 | +2.81% | 168534 | 48774.14 | 3.02% | | 688197 | 首药控股-U | 52.32 | -37.16 | +1.39 | +2.73% | 24400.24 | 12678.57 | 3.81% | | 688526 | 科前生物 | 18.10 | 20.92 | +0.47 | +2.67% | 71377.68 | 12693.98 | 1.53% | | 688136 | 科兴制药 | 45.66 | 91.94 | +1.16 | +2.61% | 80806.67 | 36957.64 | 4.02% | | 688393 | 安必平 | 32.71 | -404.31 | +0.81 | +2.54% | 75243.1 | 25031.58 | 8.04% | | 300142 | 沃森生物 | 13.46 | 164.73 | +0.33 | +2.51% | 828820.9 | 111385.9 | 5.31% | | 603456 | 九洲药业 | 18.86 | 25.54 | +0.45 | +2.44% | 337818 | 63248.54 | 3.80% | | 688505 | 复旦张江 | 10.35 | -428.73 | +0.24 | +2.37% | 173179.5 | 17920.28 | 2.44% | | 688276 | 百克生物 | 25.35 | 60.76 | +0.58 | +2.34% | 71755.26 | 18106.22 | 1.73% | | 002007 | 华兰生物 | 17.36 | 27.85 | +0.39 | +2.30% | 347559 | 59969.42 | 2.21% | | 300199 | 翰宇药业 | 28.95 | -1434.36 | +0.63 | +2.22% | 1266682 | 363128.8 | 16.99% | | 002550 | 千红制药 | 11.13 | 33.03 | +0.23 | +2.11% | 1046984 | 117500.7 | 10.93% | | 300009 | 安科生物 | 11.83 | 30.10 | +0.24 | +2.07% | 702596.9 | 82668.2 | 5.75% | | 002872 | ST天圣 | 4.93 | -19.76 | +0.10 | +2.07% | 73154 | 3598.845 | 3.40% | | 000931 | 中关村 | 5.61 | 73.20 | +0.11 | +2.00% | 255969 | 14236.4 | 3.41% | | 300267 | 尔康制药 | 4.08 | -24.17 | +0.08 | +2.00% | 716104.9 | 28981.03 | 5.03% | | 600276 | 恒瑞医药 | 66.26 | 59.79 | +1.28 | +1.97% | 849234 | 555199.7 | 1.33% | | 002399 | 海普瑞 | 13.47 | 30.49 | +0.26 | +1.97% | 85810 | 11502.39 | 0.69% | | 688266 | 泽璟制药-U | 111.21 | -204.29 | +2.11 | +1.93% | 58093.93 | 64307.28 | 2.19% | | 301207 | 华兰疫苗 | 19.02 | 57.24 | +0.36 | +1.93% | 63140 | 11973.13 | 1.05% | | 002412 | 汉森制药 | 6.97 | 20.25 | +0.13 | +1.90% | 189785 | 13175.15 | 3.81% | | 300485 | 赛升药业 | 14.53 | 83.23 | +0.27 | +1.89% | 187976 | 27126.35 | 6.87% | | 601089 | 福元医药 | 26.50 | 27.30 | +0.49 | +1.88% | 136549 | 35881 | 2.84% | | 002826 | 易明医药 | 22.20 | 96.56 | +0.40 | +1.83% | 147100 | 32419.45 | 8.44% | | 002166 | 莱茵生物 | 8.44 | 37.48 | +0.15 | +1.81% | 281517 | 23445.57 | 6.29% | | 002424 | 贵州百灵 | 6.25 | -4356.97 | +0.11 | +1.79% | 484015 | 30020.2 | 3.99% | | 600867 | 通化东宝 | 8.61 | -115.11 | +0.15 | +1.77% | 302750 | 25866.16 | 1.53% | | 002932 | 明德生物 | 21.53 | 129.01 | +0.37 | +1.75% | 55214 | 11826.61 | 3.54% | | 688189 | 南新制药 | 14.77 | -10.57 | +0.25 | +1.72% | 243839.7 | 35758.1 | 8.89% | | 600479 | 千金药业 | 11.31 | 19.91 | +0.19 | +1.71% | 176157 | 19764.96 | 4.21% | | 301301 | 川宁生物 | 12.73 | 21.25 | +0.21 | +1.68% | 499015 | 63016.51 | 8.06% | | 301089 | 拓新药业 | 35.30 | -175.05 | +0.58 | +1.67% | 71577 | 25253.87 | 7.87% | | 688399 | 硕世生物 | 64.62 | -198.89 | +1.06 | +1.67% | 20340.24 | 13117.43 | 2.43% | | 300401 | 花园生物 | 15.88 | 26.26 | +0.26 | +1.66% | 339782 | 53609.86 | 6.35% | | 688180 | 君实生物-U | 46.62 | -38.83 | +0.76 | +1.66% | 206151.2 | 96617.84 | 2.69% | | 001367 | 海森药业 | 26.55 | 32.19 | +0.42 | +1.61% | 41244 | 10932.66 | 10.65% | | 300685 | 艾德生物 | 24.81 | 32.38 | +0.38 | +1.56% | 117475 | 28840.51 | 3.02% | | 600129 | 太极集团 | 23.71 | -40.11 | +0.34 | +1.45% | 186125 | 44046.16 | 3.34% | | 002001 | 新和成 | 24.45 | 10.92 | +0.35 | +1.45% | 377139 | 91266.43 | 1.24% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.03 | +1.44% | 4577657 | 96464.96 | 3.31% | | 002019 | 亿帆医药 | 16.29 | 45.77 | +0.23 | +1.43% | 328691 | 53355.52 | 3.86% | | 000513 | 丽珠集团 | 41.60 | 17.32 | +0.58 | +1.41% | 123234 | 51115.07 | 2.11% | | 603811 | 诚意药业 | 14.65 | 22.43 | +0.20 | +1.38% | 181581 | 26451.97 | 5.55% | | 688221 | 前沿生物-U | 18.37 | -36.25 | +0.25 | +1.38% | 157475.6 | 29087.67 | 4.20% | | 688163 | 赛伦生物 | 25.57 | 59.42 | +0.34 | +1.35% | 16517.56 | 4227.15 | 3.72% | | 000661 | 长春高新 | 104.72 | 19.44 | +1.39 | +1.35% | 86878 | 90638.53 | 2.17% | | 688739 | 成大生物 | 29.47 | 36.79 | +0.39 | +1.34% | 53765.41 | 15779.29 | 1.29% | | 688117 | 圣诺生物 | 43.89 | 58.94 | +0.58 | +1.34% | 108006.5 | 46369.98 | 6.86% | | 000739 | 普洛药业 | 16.65 | 19.90 | +0.21 | +1.28% | 172634 | 28573.42 | 1.49% | | 603658 | 安图生物 | 42.46 | 21.17 | +0.52 | +1.24% | 50577 | 21385.03 | 0.89% | | 301111 | 粤万年青 | 17.53 | -254.58 | +0.21 | +1.21% | 31105 | 5443.32 | 1.94% | | 300966 | 共同药业 | 23.32 | -89.44 | +0.27 | +1.17% | 44338 | 10285.02 | 5.78% | | 688606 | 奥泰生物 | 76.17 | 18.94 | +0.88 | +1.17% | 8347.21 | 6351.613 | 1.05% | | 300942 | 易瑞生物 | 13.05 | 251.19 | +0.15 | +1.16% | 115102 | 15116.05 | 2.86% | | 000756 | 新华制药 | 16.61 | 26.02 | +0.19 | +1.16% | 176627 | 29295.36 | 3.59% | | 002082 | 万邦德 | 7.92 | 115.89 | +0.09 | +1.15% | 203537 | 15997.73 | 3.68% | | 603520 | 司太立 | 11.67 | -108.77 | +0.13 | +1.13% | 243854 | 28629.27 | 5.56% | | 688091 | 上海谊众 | 72.99 | 1440.98 | +0.78 | +1.08% | 48621.53 | 35792.38 | 2.35% | | 000403 | 派林生物 | 18.21 | 26.46 | +0.19 | +1.05% | 215034 | 38995.83 | 2.29% | | 002653 | 海思科 | 59.40 | 185.01 | +0.60 | +1.02% | 48612 | 28889.51 | 0.91% | | 002773 | 康弘药业 | 42.67 | 32.28 | +0.41 | +0.97% | 109754 | 46522.69 | 1.60% | | 688363 | 华熙生物 | 57.32 | 841.93 | +0.54 | +0.95% | 69745.51 | 39797.76 | 1.45% | | 000534 | 万泽股份 | 17.06 | 40.62 | +0.16 | +0.95% | 263602 | 44700.97 | 5.29% | | 603207 | 小方制药 | 35.53 | 26.79 | +0.33 | +0.94% | 27553 | 9761.922 | 6.89% | | 600530 | 交大昂立 | 8.62 | 226.49 | +0.08 | +0.94% | 276602 | 24021.82 | 3.57% | | 688336 | 三生国健 | 53.90 | 46.40 | +0.50 | +0.94% | 60416.42 | 32456.33 | 0.98% | | 300871 | 回盛生物 | 23.75 | 32.27 | +0.22 | +0.93% | 128121 | 30447.91 | 6.33% | | 688373 | 盟科药业-U | 7.72 | -13.39 | +0.07 | +0.92% | 187662.2 | 14597.58 | 3.57% | | 002755 | 奥赛康 | 25.53 | 129.15 | +0.23 | +0.91% | 89574 | 22847.55 | 0.97% | | 000597 | 东北制药 | 5.82 | 21.38 | +0.05 | +0.87% | 241947 | 14027.28 | 1.72% | | 300573 | 兴齐眼药 | 67.56 | 36.90 | +0.58 | +0.87% | 157639 | 106015.2 | 8.36% | | 605507 | 国邦医药 | 23.32 | 15.65 | +0.20 | +0.87% | 65558 | 15262.39 | 2.17% | | 300119 | 瑞普生物 | 23.48 | 33.43 | +0.20 | +0.86% | 110776 | 25768.29 | 3.31% | | 002252 | 上海莱士 | 7.05 | 23.37 | +0.06 | +0.86% | 670088 | 47065.34 | 1.01% | | 300463 | 迈克生物 | 12.93 | -193.73 | +0.11 | +0.86% | 126598 | 16323.3 | 2.58% | | 688302 | 海创药业-U | 62.33 | -38.35 | +0.53 | +0.86% | 30822.87 | 19181.5 | 3.78% | | 688075 | 安旭生物 | 42.40 | 39.54 | +0.36 | +0.86% | 9144.47 | 3861.545 | 0.72% | | 873167 | 新赣江 | 25.99 | 130.15 | +0.22 | +0.85% | 22065 | 5660.896 | 5.28% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.03 | +0.84% | 241322 | 8663.209 | 2.04% | | 600851 | 海欣股份 | 7.35 | 58.46 | +0.06 | +0.82% | 190973 | 13912.89 | 2.59% | | 600085 | 同仁堂 | 37.39 | 33.46 | +0.30 | +0.81% | 200098 | 74643.85 | 1.46% | | 600521 | 华海药业 | 22.71 | 29.68 | +0.18 | +0.80% | 484912 | 109844.3 | 3.33% | | 600771 | 广誉远 | 21.48 | 114.65 | +0.16 | +0.75% | 202053 | 43179.85 | 4.13% | | 600216 | 浙江医药 | 16.35 | 10.77 | +0.12 | +0.74% | 342175 | 55660.07 | 3.56% | | 603351 | 威尔药业 | 30.27 | 29.22 | +0.22 | +0.73% | 18409 | 5544.892 | 1.36% | | 688185 | 康希诺 | 88.19 | -130.68 | +0.64 | +0.73% | 41364.03 | 36532 | 3.60% | | 300832 | 新产业 | 60.25 | 25.73 | +0.43 | +0.72% | 62802 | 37494.28 | 0.92% | | 000790 | 华神科技 | 4.21 | -111.44 | +0.03 | +0.72% | 152268 | 6392.244 | 2.45% | | 301246 | 宏源药业 | 15.68 | 215.15 | +0.11 | +0.71% | 55752 | 8746.38 | 3.45% | | 836547 | 无锡晶海 | 27.60 | 45.32 | +0.19 | +0.69% | 27074 | 7449.569 | 7.60% | | 603707 | 健友股份 | 11.72 | 25.81 | +0.08 | +0.69% | 160700 | 18798.88 | 0.99% | | 002294 | 信立泰 | 53.09 | 95.07 | +0.35 | +0.66% | 94474 | 50395.72 | 0.85% | | 688520 | 神州细胞 | 68.51 | 300.53 | +0.45 | +0.66% | 67209.17 | 46313.93 | 1.51% | | 000999 | 华润三九 | 30.93 | 18.54 | +0.20 | +0.65% | 202063 | 62303.98 | 1.22% | | 301211 | 亨迪药业 | 18.84 | 130.44 | +0.12 | +0.64% | 49448 | 9299.387 | 1.72% | | 300452 | 山河药辅 | 14.28 | 28.67 | +0.09 | +0.63% | 76254 | 10837.1 | 4.08% | | 600422 | 昆药集团 | 14.48 | 19.06 | +0.09 | +0.63% | 305539 | 44174.55 | 4.04% | | 000538 | 云南白药 | 57.99 | 20.77 | +0.35 | +0.61% | 161702 | 93393.96 | 0.91% | | 002900 | 哈三联 | 15.21 | 435.83 | +0.09 | +0.60% | 88891 | 13488.78 | 5.14% | | 002370 | 亚太药业 | 6.77 | 171.50 | +0.04 | +0.59% | 725956 | 49057.97 | 9.74% | | 301507 | 民生健康 | 15.33 | 57.14 | +0.09 | +0.59% | 57808 | 8841.607 | 5.23% | | 603538 | 美诺华 | 27.29 | 81.09 | +0.16 | +0.59% | 219758 | 59631.24 | 10.20% | | 600161 | 天坛生物 | 20.63 | 28.02 | +0.12 | +0.59% | 211141 | 43443.73 | 1.07% | | 300254 | 仟源医药 | 12.05 | 87.25 | +0.07 | +0.58% | 183486 | 22120.19 | 8.07% | | 000623 | 吉林敖东 | 20.67 | 12.84 | +0.12 | +0.58% | 305420 | 63031.49 | 2.56% | | 002275 | 桂林三金 | 15.55 | 17.36 | +0.09 | +0.58% | 63063 | 9776.414 | 1.13% | | 002688 | 金河生物 | 7.31 | 38.35 | +0.04 | +0.55% | 360130 | 26239.13 | 4.80% | | 688382 | 益方生物-U | 42.18 | -167.75 | +0.23 | +0.55% | 129839.9 | 55401.16 | 3.11% | | 600332 | 白云山 | 27.59 | 16.01 | +0.15 | +0.55% | 150901 | 41462.73 | 1.07% | | 600380 | 健康元 | 12.94 | 17.12 | +0.07 | +0.54% | 348295 | 44936.3 | 1.90% | | 300878 | 维康药业 | 22.70 | -18.10 | +0.12 | +0.53% | 46345 | 10444.59 | 3.22% | | 301130 | 西点药业 | 32.75 | 61.46 | +0.17 | +0.52% | 30676 | 10066.44 | 5.25% | | 002349 | 精华制药 | 7.85 | 31.96 | +0.04 | +0.51% | 200373 | 15682.67 | 2.46% | | 000423 | 东阿阿胶 | 52.43 | 20.63 | +0.26 | +0.50% | 166400 | 87591.07 | 2.59% | | 002737 | 葵花药业 | 16.33 | 32.44 | +0.08 | +0.49% | 110932 | 18094.69 | 1.90% | | 603567 | 珍宝岛 | 12.69 | 54.24 | +0.06 | +0.48% | 92516 | 11740.25 | 0.98% | | 688338 | 赛科希德 | 28.06 | 30.31 | +0.13 | +0.47% | 18534.98 | 5203.155 | 1.75% | | 430017 | 星昊医药 | 21.92 | 42.19 | +0.10 | +0.46% | 46623 | 10148.85 | 3.84% | | 002198 | 嘉应制药 | 6.76 | 111.27 | +0.03 | +0.45% | 122633 | 8248.276 | 2.42% | | 002880 | 卫光生物 | 29.42 | 26.64 | +0.13 | +0.44% | 16217 | 4762.512 | 0.72% | | 300039 | 上海凯宝 | 6.84 | 19.26 | +0.03 | +0.44% | 342772 | 23365.75 | 3.74% | | 600420 | 国药现代 | 11.45 | 14.81 | +0.05 | +0.44% | 226826 | 25900 | 1.90% | | 300841 | 康华生物 | 85.14 | 40.99 | +0.37 | +0.44% | 47182 | 40175.05 | 3.97% | | 600572 | 康恩贝 | 4.67 | 19.79 | +0.02 | +0.43% | 472851 | 22069.57 | 1.88% | | 603858 | 步长制药 | 19.05 | -55.72 | +0.08 | +0.42% | 104031 | 19814.65 | 0.99% | | 300194 | 福安药业 | 4.86 | 25.54 | +0.02 | +0.41% | 372959 | 18066.2 | 3.85% | | 300519 | 新光药业 | 17.10 | 52.51 | +0.07 | +0.41% | 48923 | 8356.255 | 4.29% | | 300406 | 九强生物 | 14.99 | 17.75 | +0.06 | +0.40% | 91838 | 13771.24 | 2.16% | | 688253 | 英诺特 | 33.07 | 23.02 | +0.13 | +0.39% | 27660.54 | 9139.195 | 4.02% | | 300434 | 金石亚药 | 10.74 | 66.59 | +0.04 | +0.37% | 195919 | 21019.82 | 5.85% | | 002603 | 以岭药业 | 16.30 | -38.77 | +0.06 | +0.37% | 244449 | 39786.99 | 1.78% | | 300294 | 博雅生物 | 27.33 | 44.98 | +0.10 | +0.37% | 111344 | 30357.76 | 2.21% | | 600267 | 海正药业 | 11.45 | 25.10 | +0.04 | +0.35% | 406089 | 46216.09 | 3.39% | | 600211 | 西藏药业 | 46.20 | 14.96 | +0.16 | +0.35% | 91059 | 41959.46 | 2.83% | | 605177 | 东亚药业 | 20.95 | -18.26 | +0.07 | +0.34% | 17498 | 3664.303 | 1.55% | | 688289 | 圣湘生物 | 22.31 | 45.15 | +0.07 | +0.31% | 118473.6 | 26459.31 | 2.04% | | 002365 | 永安药业 | 19.97 | 204.91 | +0.06 | +0.30% | 158076 | 31529.86 | 6.44% | | 002562 | 兄弟科技 | 6.77 | 82.84 | +0.02 | +0.30% | 641798 | 43479.22 | 9.16% | | 600789 | 鲁抗医药 | 10.39 | 23.00 | +0.03 | +0.29% | 452343 | 46865.34 | 5.03% | | 300086 | 康芝药业 | 7.05 | -17.89 | +0.02 | +0.28% | 263831 | 18611.68 | 5.99% | | 002030 | 达安基因 | 7.12 | -19.63 | +0.02 | +0.28% | 410844 | 29223.65 | 2.93% | | 603566 | 普莱柯 | 15.37 | 44.92 | +0.04 | +0.26% | 63149 | 9680.952 | 1.82% | | 002864 | 盘龙药业 | 30.98 | 27.35 | +0.08 | +0.26% | 38899 | 12042.03 | 5.26% | | 300181 | 佐力药业 | 19.94 | 23.90 | +0.05 | +0.25% | 230248 | 45942.1 | 3.82% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.02 | +0.25% | 255276 | 20771.61 | 3.00% | | 301281 | 科源制药 | 36.96 | 59.70 | +0.09 | +0.24% | 33818 | 12455.25 | 4.91% | | 688366 | 昊海生科 | 57.62 | 33.82 | +0.14 | +0.24% | 16512.13 | 9552.065 | 0.85% | | 300636 | 同和药业 | 8.47 | 42.44 | +0.02 | +0.24% | 65758 | 5552.547 | 1.79% | | 300026 | 红日药业 | 4.28 | 543.07 | +0.01 | +0.23% | 763592.9 | 32625.02 | 2.79% | | 300391 | *ST长药 | 4.35 | -2.38 | +0.01 | +0.23% | 85802 | 3722.782 | 2.45% | | 688468 | 科美诊断 | 8.76 | 34.04 | +0.02 | +0.23% | 79268 | 6931.906 | 1.98% | | 002675 | 东诚药业 | 17.61 | 90.37 | +0.04 | +0.23% | 198864 | 35153.59 | 2.68% | | 603387 | 基蛋生物 | 8.85 | 22.23 | +0.02 | +0.23% | 82370 | 7285.54 | 1.62% | | 300006 | 莱美药业 | 4.88 | -42.76 | +0.01 | +0.21% | 389759 | 18991.85 | 3.69% | | 603590 | 康辰药业 | 52.95 | 187.26 | +0.10 | +0.19% | 43070 | 22856.02 | 2.74% | | 688799 | 华纳药厂 | 50.41 | 45.50 | +0.08 | +0.16% | 42375.33 | 21623.64 | 3.23% | | 000952 | 广济药业 | 6.82 | -8.41 | +0.01 | +0.15% | 60081 | 4090.989 | 1.75% | | 688767 | 博拓生物 | 40.95 | 44.12 | +0.06 | +0.15% | 48790.56 | 20055.98 | 3.27% | | 002107 | 沃华医药 | 7.01 | 57.80 | +0.01 | +0.14% | 168480 | 11759.23 | 2.96% | | 600535 | 天士力 | 17.09 | 23.91 | +0.02 | +0.12% | 263516 | 44918.98 | 1.76% | | 000766 | 通化金马 | 24.64 | 391.86 | +0.02 | +0.08% | 451982 | 109757.3 | 4.68% | | 301277 | 新天地 | 14.76 | 41.29 | +0.01 | +0.07% | 71720 | 10580.16 | 7.10% | | 300501 | 海顺新材 | 16.66 | 46.84 | +0.01 | +0.06% | 65222 | 10841.52 | 5.21% | | 300583 | 赛托生物 | 18.08 | -28.74 | +0.01 | +0.06% | 46420 | 8422.181 | 2.49% | | 600557 | 康缘药业 | 18.90 | 31.48 | +0.01 | +0.05% | 212117 | 40137.57 | 3.75% | | 600227 | 赤天化 | 2.56 | -43.71 | 0.00 | 0.00% | 289278 | 7407.318 | 2.26% | | 600351 | 亚宝药业 | 7.31 | 21.56 | 0.00 | 0.00% | 327195 | 23860.25 | 4.67% | | 600613 | 神奇制药 | 7.03 | 60.13 | 0.00 | 0.00% | 115501 | 8099.899 | 2.41% | | 600812 | 华北制药 | 6.55 | 62.96 | 0.00 | 0.00% | 439631 | 28839.28 | 2.56% | | 002644 | 佛慈制药 | 9.42 | 78.78 | 0.00 | 0.00% | 96716 | 9096.932 | 1.89% | | 603439 | 贵州三力 | 13.11 | 20.67 | 0.00 | 0.00% | 85379 | 11189.2 | 2.11% | | 605199 | ST葫芦娃 | 9.28 | -13.38 | 0.00 | 0.00% | 50985 | 4732.004 | 1.27% | | 688321 | 微芯生物 | 38.49 | -135.99 | -0.01 | -0.03% | 197796.9 | 76329.1 | 4.85% | | 300482 | 万孚生物 | 23.10 | 28.15 | -0.01 | -0.04% | 152812 | 35328.04 | 3.55% | | 300439 | 美康生物 | 11.51 | 21.13 | -0.01 | -0.09% | 67101 | 7723.895 | 2.29% | | 300702 | 天宇股份 | 27.57 | 63.02 | -0.03 | -0.11% | 88306 | 24298.13 | 4.18% | | 600201 | 生物股份 | 8.98 | 214.74 | -0.01 | -0.11% | 282646 | 25407.52 | 2.54% | | 600436 | 片仔癀 | 213.99 | 47.86 | -0.26 | -0.12% | 79989 | 169131.6 | 1.33% | | 002817 | 黄山胶囊 | 7.97 | 43.24 | -0.01 | -0.13% | 90854 | 7304.479 | 3.13% | | 600080 | 金花股份 | 7.91 | 41.39 | -0.01 | -0.13% | 77789 | 6167.909 | 2.08% | | 603718 | 海利生物 | 7.31 | 25.80 | -0.01 | -0.14% | 134362 | 9815.378 | 2.07% | | 002923 | 润都股份 | 14.58 | 384.60 | -0.02 | -0.14% | 116347 | 16948.75 | 4.51% | | 000153 | 丰原药业 | 7.05 | 23.93 | -0.01 | -0.14% | 139644 | 9832.867 | 3.09% | | 000915 | 华特达因 | 34.50 | 15.51 | -0.05 | -0.14% | 59676 | 20621.86 | 2.55% | | 300239 | 东宝生物 | 5.97 | 44.82 | -0.01 | -0.17% | 130380 | 7793.292 | 2.21% | | 600750 | 江中药业 | 22.32 | 17.35 | -0.04 | -0.18% | 80184 | 17897.18 | 1.28% | | 688278 | 特宝生物 | 85.11 | 36.40 | -0.19 | -0.22% | 51671.11 | 43825.32 | 1.27% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.02 | -0.24% | 103330 | 8414.354 | 2.51% | | 603168 | 莎普爱思 | 8.05 | -25.45 | -0.02 | -0.25% | 86284 | 6943.254 | 2.67% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.02 | -0.26% | 105781 | 8200.131 | 2.16% | | 600195 | 中牧股份 | 7.69 | 134.53 | -0.02 | -0.26% | 137257 | 10548.68 | 1.34% | | 301258 | 富士莱 | 36.89 | 56.52 | -0.10 | -0.27% | 31549 | 11621.68 | 9.31% | | 002022 | 科华生物 | 7.33 | -5.67 | -0.02 | -0.27% | 121917 | 8941.807 | 2.37% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.02 | -0.27% | 169801 | 12331.68 | 2.88% | | 002437 | 誉衡药业 | 3.60 | 33.58 | -0.01 | -0.28% | 822751.1 | 29553.28 | 3.92% | | 603880 | 南卫股份 | 6.74 | -9.72 | -0.02 | -0.30% | 54805 | 3708.284 | 1.90% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.02 | -0.32% | 386706 | 23882.17 | 3.32% | | 688298 | 东方生物 | 29.68 | -10.37 | -0.10 | -0.34% | 36378.13 | 10795.24 | 1.80% | | 600252 | 中恒集团 | 2.87 | -23.00 | -0.01 | -0.35% | 715592.9 | 20599.36 | 2.17% | | 002907 | 华森制药 | 18.40 | 92.06 | -0.07 | -0.38% | 99866 | 18350.6 | 3.33% | | 002393 | 力生制药 | 25.28 | 15.33 | -0.10 | -0.39% | 125793 | 31696.76 | 5.03% | | 688247 | 宣泰医药 | 12.16 | 46.27 | -0.05 | -0.41% | 81108.7 | 9871.694 | 5.70% | | 605116 | 奥锐特 | 23.88 | 24.74 | -0.10 | -0.42% | 55543 | 13305.9 | 1.40% | | 600488 | 津药药业 | 4.50 | 120.62 | -0.02 | -0.44% | 145341 | 6523.984 | 1.33% | | 000788 | 北大医药 | 6.62 | 26.05 | -0.03 | -0.45% | 266129 | 17605.61 | 4.47% | | 603139 | 康惠制药 | 24.19 | -22.38 | -0.11 | -0.45% | 28771 | 6958.57 | 2.88% | | 002099 | 海翔药业 | 6.04 | -27.65 | -0.03 | -0.49% | 177941 | 10796.42 | 1.10% | | 688506 | 百利天恒 | 330.00 | -63.72 | -1.71 | -0.52% | 14817.45 | 48885.75 | 1.44% | | 002868 | *ST绿康 | 28.30 | -9.93 | -0.15 | -0.53% | 13187 | 3733.101 | 0.86% | | 688670 | 金迪克 | 16.65 | -22.23 | -0.09 | -0.54% | 18540.39 | 3085.274 | 1.50% | | 301509 | 金凯生科 | 43.80 | 67.40 | -0.24 | -0.54% | 113269 | 48434.41 | 19.96% | | 688192 | 迪哲医药-U | 82.84 | -43.32 | -0.46 | -0.55% | 46455.94 | 38104.27 | 1.13% | | 603976 | 正川股份 | 22.11 | 145.62 | -0.13 | -0.58% | 30960 | 6815.534 | 2.05% | | 600062 | 华润双鹤 | 20.22 | 13.49 | -0.12 | -0.59% | 335262 | 67829.25 | 3.25% | | 000650 | 仁和药业 | 6.61 | 19.73 | -0.04 | -0.60% | 1850004 | 121990.7 | 13.90% | | 430478 | 峆一药业 | 24.66 | 31.84 | -0.15 | -0.60% | 34030 | 8339.483 | 7.21% | | 002332 | 仙琚制药 | 11.42 | 28.96 | -0.07 | -0.61% | 381572 | 43678.58 | 3.88% | | 300705 | 九典制药 | 19.53 | 18.80 | -0.12 | -0.61% | 367706 | 72136.7 | 9.94% | | 002728 | 特一药业 | 9.44 | 86.71 | -0.06 | -0.63% | 287523 | 27112.16 | 7.64% | | 600079 | 人福医药 | 20.78 | 24.51 | -0.14 | -0.67% | 445869 | 92869.31 | 2.89% | | 002141 | 贤丰控股 | 4.36 | -57.54 | -0.03 | -0.68% | 660050 | 28776.66 | 6.48% | | 000813 | 德展健康 | 4.02 | -114.71 | -0.03 | -0.74% | 579300 | 23229.77 | 2.76% | | 603896 | 寿仙谷 | 22.48 | 28.58 | -0.17 | -0.75% | 48798 | 10965.33 | 2.46% | | 688177 | 百奥泰 | 32.69 | -33.98 | -0.25 | -0.76% | 53977.61 | 17736.64 | 1.30% | | 688687 | 凯因科技 | 36.69 | 42.57 | -0.29 | -0.78% | 84960.46 | 31438.76 | 4.97% | | 688426 | 康为世纪 | 24.42 | -18.19 | -0.20 | -0.81% | 10806.41 | 2652.145 | 2.92% | | 002793 | 罗欣药业 | 5.83 | -6.87 | -0.05 | -0.85% | 297873 | 17365.13 | 2.74% | | 603676 | 卫信康 | 12.76 | 23.55 | -0.11 | -0.85% | 60084 | 7674.687 | 1.38% | | 600993 | 马应龙 | 28.40 | 22.92 | -0.27 | -0.94% | 74965 | 21293.76 | 1.74% | | 833230 | 欧康医药 | 16.69 | 108.44 | -0.16 | -0.95% | 17337 | 2893.038 | 3.71% | | 002262 | 恩华药业 | 25.05 | 20.94 | -0.25 | -0.99% | 192772 | 48335.14 | 2.18% | | 300534 | 陇神戎发 | 10.97 | 104.54 | -0.11 | -0.99% | 185637 | 20349.04 | 6.15% | | 832982 | 锦波生物 | 316.46 | 44.69 | -3.34 | -1.04% | 10592 | 33609.78 | 1.78% | | 300111 | 向日葵 | 3.87 | 697.17 | -0.05 | -1.28% | 355850 | 13816.09 | 3.18% | | 300289 | 利德曼 | 9.08 | -67.07 | -0.12 | -1.30% | 379654 | 34808.58 | 6.99% | | 002898 | *ST赛隆 | 15.02 | -73.82 | -0.20 | -1.31% | 37722 | 5601.854 | 3.73% | | 600222 | 太龙药业 | 6.87 | 128.02 | -0.10 | -1.43% | 287856 | 19834.16 | 5.02% | | 688319 | 欧林生物 | 32.67 | 334.40 | -0.50 | -1.51% | 98288.12 | 31897.2 | 2.42% | | 000590 | 启迪药业 | 12.24 | -21.97 | -0.20 | -1.61% | 99395 | 12259.44 | 4.15% | | 600329 | 达仁堂 | 45.77 | 10.07 | -0.77 | -1.65% | 152861 | 69809.76 | 2.70% | | 002566 | 益盛药业 | 8.30 | 73.22 | -0.15 | -1.78% | 113944 | 9489.381 | 4.92% | | 600285 | 羚锐制药 | 23.68 | 17.13 | -0.44 | -1.82% | 170251 | 40494.21 | 3.01% | | 833575 | 康乐卫士 | 17.47 | -15.40 | -0.33 | -1.85% | 48911 | 8610.679 | 2.60% | | 000908 | ST景峰 | 5.74 | 35.68 | -0.12 | -2.05% | 223481 | 12759.74 | 2.54% | | 870656 | 海昇药业 | 19.32 | 33.53 | -0.41 | -2.08% | 29323 | 5713.444 | 11.73% | | 600624 | 复旦复华 | 7.37 | -38.45 | -0.16 | -2.12% | 379503 | 28087.83 | 5.59% | | 688428 | 诺诚健华-U | 29.61 | -250.14 | -0.76 | -2.50% | 118844.3 | 35504.64 | 4.43% | | 300147 | ST香雪 | 10.44 | -7.58 | -0.30 | -2.79% | 356637 | 37413.02 | 5.43% | | 600664 | 哈药股份 | 3.92 | 18.11 | -0.12 | -2.97% | 1504981 | 59117.93 | 5.98% | | 600566 | 济川药业 | 26.57 | 12.76 | -0.95 | -3.45% | 277632 | 73548.91 | 3.03% | | 002581 | ST未名 | 7.29 | -27.48 | -0.27 | -3.57% | 186963 | 13609.92 | 4.66% | | 603222 | 济民健康 | 9.89 | -37.67 | -0.37 | -3.61% | 1001831 | 99039.36 | 19.08% | | 688076 | ST诺泰 | 43.14 | 27.98 | -1.64 | -3.66% | 142872 | 62262.71 | 4.52% | | 301075 | 多瑞医药 | 42.82 | -45.24 | -2.66 | -5.85% | 62990 | 27210.59 | 7.87% | | 688656 | 浩欧博 | 125.39 | 274.55 | -12.41 | -9.01% | 43513.22 | 56662.69 | 6.85% |
|