|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金花股份(600080)陕西省上涨家数:19下跌家数:60平均涨幅:-0.53%平均换手:1.52%总成交额:156.43亿元 更新时间：2025-10-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 302132 | 中航成飞 | 91.51 | -131.68 | +5.41 | +6.28% | 218060 | 200195.1 | 3.72% | | 301357 | 北方长龙 | 152.69 | -1855.17 | +7.37 | +5.07% | 67381 | 102656.6 | 28.31% | | 688167 | 炬光科技 | 153.78 | -80.47 | +5.98 | +4.05% | 29922.21 | 46258.85 | 3.33% | | 300581 | 晨曦航空 | 17.57 | -258.03 | +0.30 | +1.74% | 220224 | 39247 | 4.00% | | 300831 | 派瑞股份 | 14.49 | 115.56 | +0.24 | +1.68% | 42685 | 6152.7 | 2.31% | | 002864 | 盘龙药业 | 30.45 | 26.80 | +0.50 | +1.67% | 26205 | 8008.86 | 3.53% | | 601225 | 陕西煤业 | 22.18 | 11.38 | +0.35 | +1.60% | 356763 | 79565.88 | 0.37% | | 601179 | 中国西电 | 7.44 | 31.98 | +0.08 | +1.09% | 1163093 | 86430.85 | 2.27% | | 301031 | 中熔电气 | 109.21 | 41.45 | +1.10 | +1.02% | 12816 | 14095.84 | 1.86% | | 920564 | 天润科技 | 22.61 | 250.88 | +0.21 | +0.94% | 5176 | 1172.593 | 1.28% | | 600893 | 航发动力 | 42.73 | 318.75 | +0.33 | +0.78% | 125121 | 53289.49 | 0.47% | | 688150 | 莱特光电 | 25.02 | 50.02 | +0.17 | +0.68% | 21645.05 | 5418.928 | 0.54% | | 601012 | 隆基绿能 | 19.83 | -25.28 | +0.11 | +0.56% | 1569811 | 311421.2 | 2.07% | | 301589 | 诺瓦星云 | 166.41 | 27.33 | +0.53 | +0.32% | 1955 | 3243.83 | 0.57% | | 600831 | ST广网 | 4.92 | -3.31 | +0.01 | +0.20% | 29482 | 1444.25 | 0.41% | | 688498 | 源杰科技 | 362.28 | 1059.85 | +0.56 | +0.15% | 10279.69 | 37558.15 | 1.71% | | 000768 | 中航西飞 | 26.49 | 69.82 | +0.04 | +0.15% | 116106 | 30890.06 | 0.42% | | 603139 | 康惠股份 | 21.61 | -17.82 | +0.03 | +0.14% | 6191 | 1340.78 | 0.62% | | 001286 | 陕西能源 | 9.25 | 12.38 | +0.01 | +0.11% | 49495 | 4573.54 | 0.47% | | 600665 | 天地源 | 3.41 | -2.64 | 0.00 | 0.00% | 52579 | 1796.94 | 0.61% | | 920640 | 富士达 | 27.60 | 94.79 | 0.00 | 0.00% | 18046 | 4983.4 | 1.00% | | 920599 | 同力股份 | 19.56 | 11.07 | -0.02 | -0.10% | 14779 | 2907.556 | 0.42% | | 002673 | 西部证券 | 8.63 | 25.14 | -0.01 | -0.12% | 129022 | 11115.42 | 0.31% | | 601369 | 陕鼓动力 | 8.58 | 14.83 | -0.01 | -0.12% | 42529 | 3632.75 | 0.25% | | 300140 | 节能环境 | 6.13 | 26.64 | -0.01 | -0.16% | 44397 | 2726.19 | 0.44% | | 301231 | 荣信文化 | 23.65 | -66.67 | -0.05 | -0.21% | 8201 | 1933.15 | 1.52% | | 300775 | 三角防务 | 24.90 | 42.23 | -0.06 | -0.24% | 29382 | 7337.95 | 0.55% | | 600928 | 西安银行 | 4.02 | 6.68 | -0.01 | -0.25% | 146709 | 5900.22 | 0.33% | | 920519 | 万德股份 | 13.44 | 76.65 | -0.04 | -0.30% | 2701 | 366.8697 | 0.43% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.02 | -0.34% | 60391 | 3550.88 | 0.17% | | 688314 | 康拓医疗 | 35.07 | 30.12 | -0.12 | -0.34% | 1961.84 | 685.3792 | 0.24% | | 600455 | 博通股份 | 26.11 | 44.28 | -0.09 | -0.34% | 4419 | 1158.34 | 0.71% | | 600080 | 金花股份 | 7.41 | 38.77 | -0.03 | -0.40% | 24293 | 1807.94 | 0.65% | | 000610 | 西安旅游 | 12.10 | -11.34 | -0.05 | -0.41% | 26386 | 3201.69 | 1.12% | | 600217 | 中再资环 | 4.24 | -13.92 | -0.02 | -0.47% | 35411 | 1506.73 | 0.21% | | 688334 | 西高院 | 21.64 | 27.96 | -0.11 | -0.51% | 30643.97 | 6581.723 | 1.95% | | 600248 | 陕建股份 | 3.91 | 6.02 | -0.02 | -0.51% | 81636 | 3186.19 | 0.22% | | 601015 | 陕西黑猫 | 3.82 | -6.64 | -0.02 | -0.52% | 341357 | 13223.63 | 1.67% | | 000516 | 国际医学 | 4.94 | -45.05 | -0.03 | -0.60% | 36602 | 1812.11 | 0.17% | | 600302 | 标准股份 | 7.29 | -18.74 | -0.05 | -0.68% | 59668 | 4395.59 | 1.72% | | 000721 | 西安饮食 | 8.65 | -40.52 | -0.06 | -0.69% | 61351 | 5336.46 | 1.20% | | 300103 | 达刚控股 | 7.04 | -19.09 | -0.05 | -0.71% | 32365 | 2285.64 | 1.02% | | 688333 | 铂力特 | 71.70 | 176.62 | -0.51 | -0.71% | 18778.29 | 13409.87 | 0.68% | | 001231 | 农心科技 | 20.68 | 32.30 | -0.15 | -0.72% | 3606 | 749.45 | 0.72% | | 688269 | 凯立新材 | 39.95 | 48.78 | -0.29 | -0.72% | 6972.119 | 2824.137 | 0.53% | | 000564 | 供销大集 | 2.68 | -33.91 | -0.02 | -0.74% | 3927367 | 106639.2 | 2.67% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.03 | -0.75% | 68089 | 2702.28 | 0.17% | | 000563 | 陕国投A | 3.61 | 13.18 | -0.03 | -0.82% | 191090 | 6898.67 | 0.37% | | 002267 | 陕天然气 | 8.39 | 14.35 | -0.07 | -0.83% | 70468 | 5908.69 | 0.63% | | 605168 | 三人行 | 29.75 | 45.65 | -0.25 | -0.83% | 7585 | 2261.15 | 0.36% | | 002799 | 环球印务 | 8.11 | -27.66 | -0.07 | -0.86% | 11297 | 918.8 | 0.35% | | 600343 | 航天动力 | 14.82 | -46.49 | -0.13 | -0.87% | 59079 | 8702.34 | 0.93% | | 000697 | *ST炼石 | 8.53 | -32.41 | -0.08 | -0.93% | 17120 | 1462.35 | 0.29% | | 300397 | 天和防务 | 12.27 | -46.87 | -0.14 | -1.13% | 44414 | 5476.35 | 1.10% | | 605033 | 美邦股份 | 21.85 | 115.54 | -0.25 | -1.13% | 11867 | 2620.51 | 3.51% | | 688285 | 高铁电气 | 8.70 | 62.57 | -0.10 | -1.14% | 11343.11 | 989.6703 | 0.30% | | 600456 | 宝钛股份 | 32.68 | 41.20 | -0.40 | -1.21% | 28680 | 9393.28 | 0.60% | | 300164 | 通源石油 | 5.68 | 56.11 | -0.07 | -1.22% | 338048 | 19274.01 | 5.80% | | 301171 | 易点天下 | 30.10 | 58.34 | -0.38 | -1.25% | 73551 | 22176.32 | 1.97% | | 002149 | 西部材料 | 17.90 | 70.86 | -0.23 | -1.27% | 66157 | 11861.52 | 1.36% | | 000812 | 陕西金叶 | 4.58 | 933.98 | -0.06 | -1.29% | 61161 | 2815.21 | 0.80% | | 688281 | 华秦科技 | 71.59 | 56.73 | -0.96 | -1.32% | 5921.59 | 4260.68 | 0.22% | | 001299 | 美能能源 | 12.25 | 29.95 | -0.17 | -1.37% | 12220 | 1502.16 | 1.87% | | 300861 | 美畅股份 | 16.50 | -243.07 | -0.25 | -1.49% | 22487 | 3731.48 | 0.53% | | 000561 | 烽火电子 | 11.05 | -44.83 | -0.17 | -1.52% | 86559 | 9644.54 | 1.44% | | 688122 | 西部超导 | 72.75 | 47.34 | -1.20 | -1.62% | 112354.5 | 81983.18 | 1.73% | | 688101 | 三达膜 | 16.56 | 15.74 | -0.28 | -1.66% | 12807.05 | 2131.593 | 0.39% | | 600706 | 曲江文旅 | 10.04 | 61.25 | -0.17 | -1.67% | 51190 | 5173.67 | 2.02% | | 003009 | 中天火箭 | 49.70 | 2549.49 | -0.86 | -1.70% | 12491 | 6260.35 | 0.80% | | 601958 | 金钼股份 | 14.99 | 16.92 | -0.28 | -1.83% | 98261 | 14774.77 | 0.30% | | 600984 | 建设机械 | 3.70 | -4.58 | -0.07 | -1.86% | 77170 | 2867.5 | 0.61% | | 301306 | 西测测试 | 54.87 | -27.32 | -1.10 | -1.97% | 11915 | 6556.71 | 2.04% | | 002109 | 兴化股份 | 3.68 | -15.00 | -0.08 | -2.13% | 64250 | 2385.32 | 0.50% | | 300487 | 蓝晓科技 | 58.48 | 35.87 | -1.28 | -2.14% | 16881 | 9908.93 | 0.55% | | 000837 | 秦川机床 | 13.17 | 244.90 | -0.29 | -2.15% | 96381 | 12759.22 | 0.96% | | 688550 | 瑞联新材 | 48.06 | 25.87 | -1.13 | -2.30% | 17515.9 | 8464.208 | 1.01% | | 600379 | 宝光股份 | 13.05 | 52.78 | -0.34 | -2.54% | 31880 | 4181.62 | 0.97% | | 301517 | 陕西华达 | 42.90 | 806.70 | -1.20 | -2.72% | 24649 | 10696.49 | 4.14% | | 688102 | 斯瑞新材 | 16.99 | 98.74 | -0.49 | -2.80% | 62521.58 | 10657.97 | 0.85% | | 920576 | 天力复合 | 30.34 | 90.68 | -1.02 | -3.25% | 11601 | 3558.839 | 1.08% | | 688719 | 爱科赛博 | 41.91 | 207.18 | -2.82 | -6.30% | 26346.94 | 11293.77 | 2.94% |
|