|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金花股份(600080)陕西省上涨家数:62下跌家数:13平均涨幅:+2.03%平均换手:5.34%总成交额:374.24亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 114.58 | -54.00 | +15.03 | +15.10% | 87722.46 | 96167.63 | 9.76% | | 301357 | 北方长龙 | 170.88 | -835.20 | +22.31 | +15.02% | 128704 | 199085.3 | 54.08% | | 003009 | 中天火箭 | 53.65 | -1461.01 | +4.88 | +10.01% | 105788 | 53912.95 | 6.81% | | 000561 | 烽火电子 | 15.84 | -92.04 | +1.44 | +10.00% | 1362916 | 207835.5 | 22.65% | | 301231 | 荣信文化 | 27.20 | -59.60 | +2.15 | +8.58% | 83215 | 22298.32 | 15.44% | | 002267 | 陕天然气 | 8.71 | 14.48 | +0.61 | +7.53% | 584540 | 50570.37 | 5.26% | | 300397 | 天和防务 | 15.52 | -56.26 | +1.00 | +6.89% | 847616.9 | 132274 | 20.90% | | 873576 | 天力复合 | 33.75 | 70.28 | +2.08 | +6.57% | 39580 | 13083.71 | 12.21% | | 688550 | 瑞联新材 | 44.60 | 29.43 | +2.60 | +6.19% | 68272.78 | 29647.92 | 3.93% | | 300581 | 晨曦航空 | 23.44 | -482.27 | +1.06 | +4.74% | 622167 | 143712.3 | 11.31% | | 600456 | 宝钛股份 | 33.40 | 32.01 | +1.40 | +4.38% | 284967 | 94686.06 | 5.96% | | 300103 | 达刚控股 | 7.95 | -21.71 | +0.32 | +4.19% | 298857 | 23564.96 | 9.42% | | 688498 | 源杰科技 | 277.00 | -10136.56 | +11.11 | +4.18% | 39145.54 | 107953.8 | 6.51% | | 836419 | 万德股份 | 14.84 | 51.54 | +0.55 | +3.85% | 22635 | 3322.684 | 3.59% | | 002673 | 西部证券 | 9.34 | 27.87 | +0.33 | +3.66% | 3555142 | 337734.5 | 8.65% | | 600080 | 金花股份 | 7.94 | 57.14 | +0.24 | +3.12% | 119323 | 9544.3 | 3.20% | | 002149 | 西部材料 | 18.53 | 59.04 | +0.56 | +3.12% | 536595 | 99915.63 | 10.99% | | 430564 | 天润科技 | 27.60 | 410.33 | +0.83 | +3.10% | 71301 | 19368.44 | 17.60% | | 600217 | 中再资环 | 4.54 | 447.08 | +0.13 | +2.95% | 648148 | 29536.78 | 3.91% | | 300487 | 蓝晓科技 | 52.60 | 32.92 | +1.50 | +2.94% | 53502 | 27898.1 | 1.74% | | 301171 | 易点天下 | 32.00 | 63.53 | +0.88 | +2.83% | 408894 | 129866.7 | 13.29% | | 688333 | 铂力特 | 76.68 | 235.40 | +2.08 | +2.79% | 115911.3 | 88665.2 | 4.27% | | 000812 | 陕西金叶 | 4.92 | 1003.32 | +0.11 | +2.29% | 499408 | 24693.05 | 6.50% | | 000564 | 供销大集 | 2.32 | -34.93 | +0.05 | +2.20% | 3638434 | 83928.45 | 2.47% | | 600707 | 彩虹股份 | 6.34 | 17.71 | +0.13 | +2.09% | 564735 | 35616.97 | 1.57% | | 600706 | 曲江文旅 | 10.30 | -14.84 | +0.19 | +1.88% | 111981 | 11512.21 | 4.41% | | 301031 | 中熔电气 | 90.78 | 40.43 | +1.32 | +1.48% | 27557 | 25045.45 | 4.00% | | 300775 | 三角防务 | 27.69 | 44.36 | +0.40 | +1.47% | 214192 | 59006.23 | 4.03% | | 002109 | 兴化股份 | 3.54 | -13.84 | +0.05 | +1.43% | 175955 | 6203.878 | 1.38% | | 300831 | 派瑞股份 | 15.85 | 78.43 | +0.21 | +1.34% | 100466 | 15883.69 | 5.45% | | 000610 | 西安旅游 | 12.96 | -11.69 | +0.17 | +1.33% | 188252 | 24423.64 | 7.99% | | 302132 | 中航成飞 | 85.87 | -187.74 | +1.09 | +1.29% | 185245 | 158153.7 | 3.16% | | 000697 | ST炼石 | 8.10 | -29.30 | +0.10 | +1.25% | 76840 | 6210.113 | 1.30% | | 600928 | 西安银行 | 3.84 | 6.59 | +0.04 | +1.05% | 310124 | 11882.36 | 0.70% | | 600455 | 博通股份 | 27.95 | 51.63 | +0.29 | +1.05% | 26656 | 7493.33 | 4.27% | | 688122 | 西部超导 | 58.75 | 44.37 | +0.60 | +1.03% | 155784.6 | 91160.05 | 2.40% | | 688150 | 莱特光电 | 27.92 | 60.84 | +0.28 | +1.01% | 36275.1 | 10158.87 | 2.02% | | 688334 | 西高院 | 19.11 | 25.69 | +0.18 | +0.95% | 44759.29 | 8561.662 | 2.85% | | 301589 | 诺瓦星云 | 157.16 | 25.36 | +1.45 | +0.93% | 7461 | 11753.95 | 2.16% | | 601012 | 隆基绿能 | 16.31 | -16.04 | +0.15 | +0.93% | 1575418 | 258796.8 | 2.08% | | 000721 | 西安饮食 | 8.96 | -40.39 | +0.08 | +0.90% | 321042 | 28682.99 | 6.27% | | 001231 | 农心科技 | 21.35 | 33.84 | +0.19 | +0.90% | 23633 | 5072.57 | 6.63% | | 600343 | 航天动力 | 15.21 | -50.95 | +0.12 | +0.80% | 285166 | 43335.71 | 4.47% | | 600893 | 航发动力 | 39.75 | 148.62 | +0.31 | +0.79% | 264317 | 105591 | 0.99% | | 601179 | 中国西电 | 6.54 | 29.37 | +0.05 | +0.77% | 691760 | 45237.59 | 1.35% | | 603139 | 康惠制药 | 22.89 | -21.18 | +0.17 | +0.75% | 22672 | 5199.62 | 2.27% | | 002799 | 环球印务 | 8.51 | -29.02 | +0.06 | +0.71% | 152194 | 12921.17 | 4.76% | | 000768 | 中航西飞 | 28.00 | 74.90 | +0.19 | +0.68% | 342938 | 95968.17 | 1.24% | | 605033 | 美邦股份 | 21.17 | 127.93 | +0.14 | +0.67% | 25926 | 5486.16 | 7.67% | | 600831 | ST广网 | 4.77 | -3.04 | +0.03 | +0.63% | 155739 | 7423.94 | 2.19% | | 301306 | 西测测试 | 66.39 | -39.39 | +0.41 | +0.62% | 51184 | 33897.41 | 8.78% | | 688102 | 斯瑞新材 | 16.28 | 97.60 | +0.09 | +0.56% | 193067.8 | 31309.04 | 2.64% | | 000516 | 国际医学 | 5.43 | -47.57 | +0.03 | +0.56% | 358377 | 19493.04 | 1.63% | | 688285 | 高铁电气 | 9.17 | 68.86 | +0.05 | +0.55% | 37138.33 | 3407.917 | 0.99% | | 300861 | 美畅股份 | 14.99 | -428.82 | +0.08 | +0.54% | 68890 | 10332.06 | 1.63% | | 688269 | 凯立新材 | 38.63 | 47.17 | +0.19 | +0.49% | 32675.58 | 12739.02 | 2.50% | | 002864 | 盘龙药业 | 30.48 | 26.91 | +0.13 | +0.43% | 42675 | 13061.1 | 5.77% | | 300164 | 通源石油 | 5.24 | 58.80 | +0.02 | +0.38% | 413087 | 21601.57 | 7.08% | | 600302 | 标准股份 | 7.07 | -17.36 | +0.02 | +0.28% | 134820 | 9517.812 | 3.90% | | 000837 | 秦川机床 | 12.98 | 237.38 | +0.03 | +0.23% | 402890 | 52345.45 | 4.00% | | 688101 | 三达膜 | 14.94 | 15.30 | +0.03 | +0.20% | 27584.05 | 4130.065 | 0.83% | | 600379 | 宝光股份 | 13.42 | 47.67 | +0.02 | +0.15% | 84614 | 11367.94 | 2.56% | | 000563 | 陕国投A | 3.75 | 13.89 | 0.00 | 0.00% | 1192529 | 44857.25 | 2.33% | | 300140 | 节能环境 | 6.53 | 29.34 | 0.00 | 0.00% | 106404 | 6978.156 | 1.04% | | 601015 | 陕西黑猫 | 3.57 | -6.04 | 0.00 | 0.00% | 241954 | 8705.729 | 1.18% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 605168 | 三人行 | 34.00 | 52.17 | -0.03 | -0.09% | 70136 | 23935.11 | 3.33% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.01 | -0.24% | 214832 | 9078.95 | 0.54% | | 001299 | 美能能源 | 12.34 | 31.97 | -0.03 | -0.24% | 36812 | 4563.55 | 5.63% | | 688314 | 康拓医疗 | 40.28 | 35.37 | -0.10 | -0.25% | 29000.34 | 11700.15 | 3.57% | | 600248 | 陕建股份 | 3.96 | 5.24 | -0.01 | -0.25% | 195775 | 7764.08 | 0.53% | | 001286 | 陕西能源 | 9.27 | 12.76 | -0.03 | -0.32% | 171295 | 15975.8 | 1.63% | | 601369 | 陕鼓动力 | 8.77 | 14.33 | -0.04 | -0.45% | 191866 | 16897.2 | 1.12% | | 601958 | 金钼股份 | 13.70 | 15.48 | -0.07 | -0.51% | 474168 | 64929.59 | 1.47% | | 688281 | 华秦科技 | 72.47 | 54.54 | -0.53 | -0.73% | 28618.71 | 20954.95 | 1.68% | | 600665 | 天地源 | 3.34 | -2.88 | -0.03 | -0.89% | 124377 | 4177.19 | 1.44% | | 600984 | 建设机械 | 3.62 | -4.59 | -0.05 | -1.36% | 370827 | 13433.79 | 2.95% | | 601225 | 陕西煤业 | 21.17 | 9.20 | -0.40 | -1.85% | 609089 | 129274.8 | 0.63% | | 688719 | 爱科赛博 | 42.20 | 104.20 | -0.80 | -1.86% | 23562.39 | 9929.617 | 2.66% |
|