|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金花股份(600080)医药制造业上涨家数:232下跌家数:77平均涨幅:+1.42%平均换手:4.62%总成交额:1274.61亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.18 | -11.58 | +2.70 | +20.03% | 363215.6 | 54238.53 | 13.24% | | 688098 | 申联生物 | 12.83 | -115.66 | +2.14 | +20.02% | 132714.8 | 16863.84 | 3.23% | | 688319 | 欧林生物 | 27.69 | 283.43 | +3.70 | +15.42% | 169420.5 | 44363.58 | 4.18% | | 300199 | 翰宇药业 | 29.91 | -294.57 | +3.85 | +14.77% | 1725731 | 503091.4 | 24.43% | | 300147 | ST香雪 | 8.78 | -6.38 | +1.13 | +14.77% | 508489 | 44372.73 | 7.73% | | 688566 | 吉贝尔 | 37.02 | 34.13 | +4.32 | +13.21% | 77298.51 | 27054 | 3.88% | | 688180 | 君实生物-U | 47.06 | -39.19 | +5.06 | +12.05% | 325478.9 | 145203 | 4.25% | | 301509 | 金凯生科 | 41.75 | 72.58 | +4.04 | +10.71% | 141063 | 58238.98 | 24.86% | | 002873 | 新天药业 | 13.81 | 121.48 | +1.26 | +10.04% | 518694 | 69031.55 | 21.73% | | 002082 | 万邦德 | 8.02 | 117.35 | +0.73 | +10.01% | 192894 | 15282.4 | 3.49% | | 603222 | 济民健康 | 9.80 | -58.33 | +0.89 | +9.99% | 225076 | 21790.25 | 4.29% | | 600329 | 达仁堂 | 48.63 | 10.70 | +4.33 | +9.77% | 198678 | 93975.92 | 3.50% | | 300871 | 回盛生物 | 24.26 | 32.96 | +1.77 | +7.87% | 300046 | 71962.4 | 14.83% | | 301093 | 华兰股份 | 31.14 | 89.28 | +2.00 | +6.86% | 175379 | 54729.86 | 11.18% | | 688091 | 上海谊众 | 81.75 | 1613.92 | +5.25 | +6.86% | 63936.99 | 52085.65 | 3.09% | | 688336 | 三生国健 | 55.49 | 47.77 | +3.56 | +6.86% | 114586.1 | 63066.89 | 1.86% | | 300705 | 九典制药 | 18.84 | 18.39 | +1.20 | +6.80% | 470474 | 87159.47 | 12.72% | | 688428 | 诺诚健华-U | 33.51 | -210.99 | +2.06 | +6.55% | 110413.2 | 35437.44 | 4.11% | | 002562 | 兄弟科技 | 7.50 | 91.78 | +0.41 | +5.78% | 2232615 | 161004.7 | 31.86% | | 430478 | 峆一药业 | 24.46 | 34.11 | +1.27 | +5.48% | 60067 | 14341.42 | 12.72% | | 600535 | 天士力 | 17.05 | 26.13 | +0.87 | +5.38% | 688879.1 | 118453.2 | 4.61% | | 300016 | 北陆药业 | 10.48 | 353.99 | +0.53 | +5.33% | 847922 | 87050.18 | 15.08% | | 603351 | 威尔药业 | 32.44 | 29.61 | +1.63 | +5.29% | 31792 | 10107.92 | 2.35% | | 002102 | 能特科技 | 4.16 | -24.07 | +0.20 | +5.05% | 1193096 | 49028.75 | 5.49% | | 688298 | 东方生物 | 29.67 | -10.36 | +1.38 | +4.88% | 95687.22 | 28255.52 | 4.75% | | 600771 | 广誉远 | 22.92 | 115.98 | +1.01 | +4.61% | 211043 | 48002.19 | 4.31% | | 600227 | 赤天化 | 2.53 | -46.17 | +0.11 | +4.55% | 666555 | 16672.2 | 5.22% | | 002826 | 易明医药 | 24.36 | 105.95 | +1.01 | +4.33% | 188124 | 44778.46 | 10.79% | | 600513 | 联环药业 | 27.78 | 106.19 | +1.14 | +4.28% | 567712 | 152632.1 | 19.89% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 855902 | 33757.09 | 8.30% | | 600200 | *ST苏吴 | 0.98 | -142.36 | +0.04 | +4.26% | 786124.9 | 7344.835 | 11.06% | | 688767 | 博拓生物 | 46.23 | 49.80 | +1.88 | +4.24% | 131639.3 | 62706.96 | 8.82% | | 301281 | 科源制药 | 37.29 | 65.13 | +1.47 | +4.10% | 58487 | 21635.51 | 8.49% | | 833575 | 康乐卫士 | 17.35 | -14.29 | +0.68 | +4.08% | 70467 | 12135.21 | 3.75% | | 688553 | 汇宇制药-W | 25.72 | 43.01 | +0.98 | +3.96% | 185355.6 | 46961.15 | 5.40% | | 300204 | 舒泰神 | 55.55 | -185.07 | +2.06 | +3.85% | 234527 | 126428.4 | 5.17% | | 600530 | 交大昂立 | 8.09 | 212.57 | +0.30 | +3.85% | 185642 | 14811.82 | 2.40% | | 688658 | 悦康药业 | 34.33 | 3005.27 | +1.26 | +3.81% | 78830.78 | 25811.2 | 1.75% | | 833230 | 欧康医药 | 17.14 | 111.36 | +0.62 | +3.75% | 26156 | 4449.557 | 5.60% | | 300942 | 易瑞生物 | 13.57 | 261.20 | +0.49 | +3.75% | 154077 | 20591.2 | 3.83% | | 688468 | 科美诊断 | 8.80 | 34.19 | +0.31 | +3.65% | 140876.5 | 12316.17 | 3.51% | | 832982 | 锦波生物 | 308.46 | 43.56 | +10.71 | +3.60% | 15954 | 48160.3 | 2.67% | | 873167 | 新赣江 | 26.26 | 131.50 | +0.91 | +3.59% | 29458 | 7631.007 | 7.05% | | 300181 | 佐力药业 | 20.53 | 26.35 | +0.66 | +3.32% | 278971 | 56564.02 | 4.63% | | 300255 | 常山药业 | 50.81 | -253.75 | +1.61 | +3.27% | 452571 | 226719.7 | 4.94% | | 688331 | 荣昌生物 | 79.48 | -32.61 | +2.49 | +3.23% | 129292.5 | 101617.7 | 7.97% | | 870656 | 海昇药业 | 18.83 | 39.86 | +0.58 | +3.18% | 20929 | 3903.343 | 8.37% | | 600080 | 金花股份 | 7.94 | 57.14 | +0.24 | +3.12% | 119323 | 9544.3 | 3.20% | | 836547 | 无锡晶海 | 26.35 | 43.27 | +0.79 | +3.09% | 19750 | 5164.008 | 5.55% | | 300436 | 广生堂 | 172.22 | -161.20 | +4.98 | +2.98% | 150599 | 250063.6 | 11.02% | | 688687 | 凯因科技 | 36.77 | 42.66 | +1.06 | +2.97% | 94333.62 | 34245.49 | 5.52% | | 300683 | 海特生物 | 56.94 | -111.68 | +1.59 | +2.87% | 142857 | 81713.13 | 11.70% | | 300485 | 赛升药业 | 14.52 | 43.24 | +0.40 | +2.83% | 201904 | 29011.43 | 7.37% | | 600851 | 海欣股份 | 7.35 | 58.46 | +0.20 | +2.80% | 236851 | 17243.89 | 3.21% | | 688247 | 宣泰医药 | 12.69 | 45.92 | +0.34 | +2.75% | 110392.1 | 13836.45 | 7.76% | | 430017 | 星昊医药 | 22.07 | 42.48 | +0.57 | +2.65% | 56582 | 12416.86 | 4.66% | | 688656 | 浩欧博 | 115.77 | 253.49 | +2.87 | +2.54% | 14911.35 | 17363.96 | 2.35% | | 688278 | 特宝生物 | 87.74 | 40.52 | +2.14 | +2.50% | 34451.93 | 30059.48 | 0.85% | | 688382 | 益方生物-U | 41.64 | -112.26 | +1.01 | +2.49% | 122321.3 | 50363.75 | 2.93% | | 688076 | ST诺泰 | 46.65 | 30.05 | +1.10 | +2.41% | 95867.32 | 44983.16 | 3.03% | | 603392 | 万泰生物 | 55.96 | -982.27 | +1.30 | +2.38% | 73199 | 40720.77 | 0.58% | | 600332 | 白云山 | 27.43 | 16.52 | +0.62 | +2.31% | 261477 | 71846.17 | 1.86% | | 688373 | 盟科药业-U | 8.11 | -13.29 | +0.18 | +2.27% | 169352 | 13620.72 | 3.22% | | 603976 | 正川股份 | 22.28 | 78.13 | +0.49 | +2.25% | 41669 | 9348.85 | 2.76% | | 002287 | 奇正藏药 | 28.91 | 28.84 | +0.62 | +2.19% | 159096 | 45421.73 | 2.85% | | 600557 | 康缘药业 | 18.03 | 30.03 | +0.38 | +2.15% | 322281 | 58496.01 | 5.69% | | 300452 | 山河药辅 | 14.29 | 28.69 | +0.30 | +2.14% | 113282 | 15997.98 | 6.06% | | 603998 | 方盛制药 | 11.51 | 18.49 | +0.24 | +2.13% | 301206 | 34774.88 | 6.86% | | 301207 | 华兰疫苗 | 18.97 | 57.09 | +0.39 | +2.10% | 64127 | 12153.6 | 1.07% | | 688177 | 百奥泰 | 33.98 | -29.03 | +0.69 | +2.07% | 49720.72 | 16810.09 | 1.20% | | 300289 | 利德曼 | 10.12 | -74.75 | +0.20 | +2.02% | 775606 | 78168.68 | 14.28% | | 688505 | 复旦张江 | 10.68 | -442.40 | +0.21 | +2.01% | 168630.2 | 17952.33 | 2.37% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 3181076 | 66127.01 | 2.30% | | 300122 | 智飞生物 | 23.55 | 220.56 | +0.45 | +1.95% | 518617 | 122115.3 | 3.67% | | 300142 | 沃森生物 | 13.10 | 160.33 | +0.25 | +1.95% | 658683 | 86364.62 | 4.22% | | 301089 | 拓新药业 | 36.03 | -178.67 | +0.68 | +1.92% | 80840 | 29226.68 | 8.89% | | 002317 | 众生药业 | 22.96 | -72.86 | +0.43 | +1.91% | 711654 | 163293.9 | 9.34% | | 000989 | 九芝堂 | 12.35 | 56.18 | +0.23 | +1.90% | 675996.9 | 82742.6 | 9.74% | | 301201 | 诚达药业 | 28.68 | -92.16 | +0.53 | +1.88% | 61580 | 17509.49 | 5.67% | | 000513 | 丽珠集团 | 40.85 | 17.67 | +0.75 | +1.87% | 163197 | 66961.02 | 2.79% | | 301277 | 新天地 | 14.88 | 41.62 | +0.27 | +1.85% | 105324 | 15662.79 | 10.43% | | 002422 | 科伦药业 | 37.06 | 23.75 | +0.67 | +1.84% | 153377 | 56314.01 | 1.17% | | 002370 | 亚太药业 | 7.28 | 184.42 | +0.13 | +1.82% | 1725153 | 122518.7 | 23.14% | | 002550 | 千红制药 | 10.23 | 31.71 | +0.18 | +1.79% | 582254 | 59283.65 | 6.08% | | 688393 | 安必平 | 30.76 | 1286.32 | +0.54 | +1.79% | 27819.41 | 8535.802 | 2.97% | | 603087 | 甘李药业 | 63.61 | 41.58 | +1.11 | +1.78% | 171335 | 108854.3 | 3.05% | | 688302 | 海创药业-U | 67.20 | -41.34 | +1.17 | +1.77% | 49630.76 | 32810.44 | 6.09% | | 300497 | 富祥药业 | 10.45 | -21.18 | +0.18 | +1.75% | 138548 | 14416.84 | 3.06% | | 300501 | 海顺新材 | 16.53 | 46.47 | +0.28 | +1.72% | 57100 | 9395.799 | 4.56% | | 002940 | 昂利康 | 50.50 | 149.76 | +0.85 | +1.71% | 121333 | 60777.2 | 6.55% | | 600993 | 马应龙 | 27.98 | 22.59 | +0.46 | +1.67% | 78209 | 21783.43 | 1.82% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.07 | +1.67% | 854592 | 36366.09 | 3.12% | | 688513 | 苑东生物 | 62.56 | 49.34 | +1.02 | +1.66% | 50677.73 | 31518.13 | 2.87% | | 300233 | 金城医药 | 18.54 | 47.81 | +0.29 | +1.59% | 215991 | 39744.35 | 5.84% | | 002603 | 以岭药业 | 16.13 | -38.36 | +0.25 | +1.57% | 225527 | 36368.16 | 1.64% | | 688253 | 英诺特 | 33.56 | 23.36 | +0.52 | +1.57% | 35501.67 | 11928.42 | 5.16% | | 000538 | 云南白药 | 56.84 | 20.36 | +0.88 | +1.57% | 202172 | 114648.4 | 1.14% | | 688136 | 科兴制药 | 45.33 | 204.30 | +0.70 | +1.57% | 66588.61 | 29911.32 | 3.31% | | 300254 | 仟源医药 | 11.97 | 86.67 | +0.18 | +1.53% | 193492 | 23108.08 | 8.51% | | 002412 | 汉森制药 | 6.78 | 19.69 | +0.10 | +1.50% | 107441 | 7293.126 | 2.16% | | 300267 | 尔康制药 | 4.08 | -24.17 | +0.06 | +1.49% | 732866 | 29746.55 | 5.15% | | 688366 | 昊海生科 | 55.97 | 31.50 | +0.79 | +1.43% | 14721.48 | 8237.64 | 0.76% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.05 | +1.42% | 330855 | 11852.95 | 2.80% | | 300086 | 康芝药业 | 7.19 | -18.24 | +0.10 | +1.41% | 391871 | 28233.22 | 8.89% | | 002644 | 佛慈制药 | 9.42 | 78.78 | +0.13 | +1.40% | 140156 | 13145.32 | 2.74% | | 301111 | 粤万年青 | 17.74 | -257.63 | +0.24 | +1.37% | 47898 | 8503.471 | 2.99% | | 688799 | 华纳药厂 | 52.34 | 47.25 | +0.70 | +1.36% | 45842.33 | 23658.36 | 3.49% | | 300357 | 我武生物 | 26.87 | 44.67 | +0.35 | +1.32% | 112489 | 30328.74 | 2.32% | | 301258 | 富士莱 | 37.04 | 98.26 | +0.48 | +1.31% | 28859 | 10675.07 | 8.52% | | 300573 | 兴齐眼药 | 63.97 | 34.94 | +0.82 | +1.30% | 146925 | 93032.24 | 7.80% | | 300685 | 艾德生物 | 24.22 | 31.61 | +0.31 | +1.30% | 142356 | 34282.87 | 3.65% | | 002030 | 达安基因 | 7.09 | -19.55 | +0.09 | +1.29% | 395662 | 27989.88 | 2.82% | | 300558 | 贝达药业 | 69.00 | 71.77 | +0.87 | +1.28% | 107653 | 73627.7 | 2.57% | | 300723 | 一品红 | 71.48 | -55.29 | +0.88 | +1.25% | 98574 | 69698.06 | 2.36% | | 301211 | 亨迪药业 | 18.72 | 129.60 | +0.23 | +1.24% | 43483 | 8123.42 | 1.51% | | 002907 | 华森制药 | 18.16 | 98.83 | +0.22 | +1.23% | 115952 | 21046.63 | 3.75% | | 688426 | 康为世纪 | 24.15 | -17.99 | +0.29 | +1.22% | 11294.63 | 2730.019 | 3.05% | | 688075 | 安旭生物 | 42.88 | 34.90 | +0.51 | +1.20% | 13595.53 | 5820.41 | 1.07% | | 688670 | 金迪克 | 16.28 | -22.39 | +0.19 | +1.18% | 17409.5 | 2847.374 | 1.41% | | 300239 | 东宝生物 | 6.01 | 45.12 | +0.07 | +1.18% | 238084 | 14299.06 | 4.04% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | +0.07 | +1.17% | 452035 | 27357.85 | 3.73% | | 002262 | 恩华药业 | 23.79 | 19.89 | +0.27 | +1.15% | 262209 | 62540.5 | 2.97% | | 000788 | 北大医药 | 6.38 | 27.24 | +0.07 | +1.11% | 255199 | 16273.37 | 4.28% | | 002581 | ST未名 | 7.32 | -32.97 | +0.08 | +1.10% | 101422 | 7466.634 | 2.53% | | 301075 | 多瑞医药 | 38.17 | -40.32 | +0.41 | +1.09% | 74203 | 28792.59 | 9.28% | | 688193 | 仁度生物 | 51.79 | -201.57 | +0.54 | +1.05% | 8629.389 | 4437.211 | 2.73% | | 300966 | 共同药业 | 23.98 | -91.97 | +0.25 | +1.05% | 72357 | 17263.64 | 9.44% | | 688117 | 圣诺生物 | 43.78 | 58.80 | +0.45 | +1.04% | 139678.3 | 62091.41 | 8.87% | | 301246 | 宏源药业 | 15.68 | 215.15 | +0.16 | +1.03% | 48709 | 7643.77 | 3.01% | | 600216 | 浙江医药 | 15.90 | 10.47 | +0.16 | +1.02% | 290975 | 46101.36 | 3.03% | | 688363 | 华熙生物 | 53.84 | 790.81 | +0.54 | +1.01% | 49251.49 | 26496.93 | 1.02% | | 002932 | 明德生物 | 20.98 | 125.71 | +0.21 | +1.01% | 58147 | 12187.22 | 3.73% | | 300006 | 莱美药业 | 5.08 | -55.30 | +0.05 | +0.99% | 479976 | 24336.53 | 4.55% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | +0.09 | +0.99% | 42685 | 3909.5 | 1.07% | | 000739 | 普洛药业 | 16.51 | 18.46 | +0.16 | +0.98% | 170274 | 27878.73 | 1.47% | | 603858 | 步长制药 | 18.60 | -54.40 | +0.18 | +0.98% | 110883 | 20732.53 | 1.05% | | 000756 | 新华制药 | 16.60 | 26.01 | +0.16 | +0.97% | 135934 | 22540.45 | 2.76% | | 300119 | 瑞普生物 | 23.00 | 32.75 | +0.22 | +0.97% | 136801 | 31365.66 | 4.08% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.21 | +0.96% | 89483.57 | 19808.1 | 1.54% | | 600285 | 羚锐制药 | 23.04 | 17.45 | +0.21 | +0.92% | 112461 | 25928.78 | 1.99% | | 603896 | 寿仙谷 | 22.49 | 28.59 | +0.20 | +0.90% | 37447 | 8420.05 | 1.89% | | 300583 | 赛托生物 | 18.03 | -28.66 | +0.16 | +0.90% | 43698 | 7882.67 | 2.35% | | 688176 | 亚虹医药-U | 12.45 | -18.48 | +0.11 | +0.89% | 155452.7 | 19197.44 | 3.57% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.05 | +0.86% | 301281 | 17583.95 | 2.77% | | 000661 | 长春高新 | 102.99 | 19.12 | +0.86 | +0.84% | 60004 | 61714.09 | 1.50% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.06 | +0.83% | 208649 | 15277.92 | 3.07% | | 600422 | 昆药集团 | 14.69 | 18.31 | +0.12 | +0.82% | 202135 | 29730.25 | 2.67% | | 603520 | 司太立 | 11.05 | -102.99 | +0.09 | +0.82% | 109593 | 12072.78 | 2.50% | | 300534 | 陇神戎发 | 11.07 | 120.62 | +0.09 | +0.82% | 229984 | 25570.73 | 7.61% | | 688062 | 迈威生物-U | 36.76 | -13.00 | +0.29 | +0.80% | 133148.8 | 48198.74 | 6.52% | | 688185 | 康希诺 | 85.11 | -95.58 | +0.67 | +0.79% | 32746.4 | 27737.24 | 2.85% | | 688575 | 亚辉龙 | 15.63 | 36.30 | +0.12 | +0.77% | 81527.41 | 12776.62 | 1.43% | | 688338 | 赛科希德 | 28.01 | 28.13 | +0.21 | +0.76% | 15004.66 | 4204.51 | 1.41% | | 002393 | 力生制药 | 25.48 | 36.35 | +0.19 | +0.75% | 164071 | 41714.03 | 6.55% | | 688235 | 百济神州-U | 243.00 | -226.63 | +1.81 | +0.75% | 37264.88 | 90137.6 | 3.24% | | 603139 | 康惠制药 | 22.89 | -21.18 | +0.17 | +0.75% | 22672 | 5199.62 | 2.27% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.06 | +0.74% | 224185 | 18278.15 | 2.63% | | 688163 | 赛伦生物 | 26.34 | 61.21 | +0.19 | +0.73% | 30996.03 | 8256.982 | 6.99% | | 301507 | 民生健康 | 15.29 | 56.99 | +0.11 | +0.72% | 64197 | 9826.42 | 5.81% | | 002332 | 仙琚制药 | 11.27 | 28.58 | +0.08 | +0.71% | 394287 | 44361.59 | 4.00% | | 002107 | 沃华医药 | 7.05 | 58.13 | +0.05 | +0.71% | 199447 | 14102.6 | 3.50% | | 002275 | 桂林三金 | 15.52 | 17.33 | +0.11 | +0.71% | 79412 | 12307.19 | 1.42% | | 603229 | 奥翔药业 | 11.34 | 44.10 | +0.08 | +0.71% | 275760 | 31116.87 | 3.32% | | 300158 | 振东制药 | 8.59 | -6.39 | +0.06 | +0.70% | 1241294 | 104409.7 | 12.35% | | 300439 | 美康生物 | 11.68 | 21.45 | +0.08 | +0.69% | 73681 | 8642.74 | 2.52% | | 300434 | 金石亚药 | 10.72 | 66.46 | +0.07 | +0.66% | 177601 | 18983.05 | 5.30% | | 301331 | 恩威医药 | 35.23 | 79.88 | +0.23 | +0.66% | 16055 | 5668.736 | 5.13% | | 002001 | 新和成 | 22.98 | 10.27 | +0.15 | +0.66% | 308241 | 70725.59 | 1.01% | | 301301 | 川宁生物 | 12.45 | 20.78 | +0.08 | +0.65% | 326533 | 40590.14 | 5.28% | | 300601 | 康泰生物 | 17.35 | 113.98 | +0.11 | +0.64% | 482720 | 84777.04 | 5.36% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.04 | +0.63% | 478889 | 30434.34 | 4.11% | | 002019 | 亿帆医药 | 16.00 | 44.95 | +0.10 | +0.63% | 356199 | 57067.67 | 4.19% | | 300482 | 万孚生物 | 24.58 | 22.23 | +0.15 | +0.61% | 151049 | 37111.31 | 3.51% | | 603566 | 普莱柯 | 15.09 | 44.10 | +0.09 | +0.60% | 70671 | 10621.17 | 2.04% | | 603880 | 南卫股份 | 6.77 | -9.77 | +0.04 | +0.59% | 53696 | 3648.11 | 1.86% | | 000153 | 丰原药业 | 7.05 | 21.58 | +0.04 | +0.57% | 178289 | 12560.4 | 3.94% | | 000919 | 金陵药业 | 7.13 | 243.45 | +0.04 | +0.56% | 136495 | 9748.252 | 2.31% | | 603676 | 卫信康 | 12.83 | 23.68 | +0.07 | +0.55% | 50711 | 6492.77 | 1.17% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.05 | +0.54% | 223900 | 20888.22 | 5.95% | | 600085 | 同仁堂 | 36.41 | 32.58 | +0.19 | +0.52% | 179603 | 65698.62 | 1.31% | | 002349 | 精华制药 | 7.72 | 31.43 | +0.04 | +0.52% | 182209 | 14094.22 | 2.24% | | 300294 | 博雅生物 | 27.34 | 35.86 | +0.14 | +0.51% | 79304 | 21684.13 | 1.57% | | 300009 | 安科生物 | 11.81 | 28.29 | +0.06 | +0.51% | 758628.9 | 89629 | 6.21% | | 600789 | 鲁抗医药 | 10.28 | 22.76 | +0.05 | +0.49% | 362446 | 37194.41 | 4.03% | | 000790 | 华神科技 | 4.20 | -111.18 | +0.02 | +0.48% | 198334 | 8339.186 | 3.19% | | 300463 | 迈克生物 | 12.66 | -189.68 | +0.06 | +0.48% | 96076 | 12194.98 | 1.96% | | 002900 | 哈三联 | 15.15 | 434.11 | +0.07 | +0.46% | 93620 | 14131.36 | 5.41% | | 002737 | 葵花药业 | 16.05 | 31.88 | +0.07 | +0.44% | 67526 | 10841.71 | 1.16% | | 600613 | 神奇制药 | 6.90 | 59.02 | +0.03 | +0.44% | 108437 | 7528.861 | 2.26% | | 002864 | 盘龙药业 | 30.48 | 26.91 | +0.13 | +0.43% | 42675 | 13061.1 | 5.77% | | 603718 | 海利生物 | 7.22 | 25.48 | +0.03 | +0.42% | 149839 | 10816.31 | 2.31% | | 600566 | 济川药业 | 26.63 | 11.53 | +0.11 | +0.41% | 78088 | 20738 | 0.85% | | 688526 | 科前生物 | 17.31 | 20.00 | +0.07 | +0.41% | 41835.93 | 7276.014 | 0.90% | | 002688 | 金河生物 | 7.50 | 39.34 | +0.03 | +0.40% | 444344 | 33168.44 | 5.93% | | 300406 | 九强生物 | 15.01 | 17.77 | +0.06 | +0.40% | 88734 | 13319.47 | 2.09% | | 600195 | 中牧股份 | 7.57 | 132.43 | +0.03 | +0.40% | 103958 | 7903.6 | 1.02% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.08 | +0.36% | 61384 | 13553.22 | 0.98% | | 600479 | 千金药业 | 11.08 | 19.51 | +0.04 | +0.36% | 137372 | 15197.2 | 3.28% | | 600252 | 中恒集团 | 2.86 | -22.92 | +0.01 | +0.35% | 651916 | 18722.27 | 1.97% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.04 | +0.35% | 136688 | 15650.47 | 0.85% | | 688197 | 首药控股-U | 54.36 | -38.61 | +0.18 | +0.33% | 35534.5 | 19063.95 | 5.55% | | 603811 | 诚意药业 | 15.29 | 23.41 | +0.05 | +0.33% | 224768 | 34096.35 | 6.87% | | 002399 | 海普瑞 | 13.28 | 30.06 | +0.04 | +0.30% | 79828 | 10609.5 | 0.64% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 548044 | 38025.48 | 0.83% | | 603456 | 九洲药业 | 18.83 | 25.49 | +0.05 | +0.27% | 343724 | 64579.52 | 3.86% | | 300381 | 溢多利 | 7.76 | 233.32 | +0.02 | +0.26% | 107674 | 8401.803 | 2.20% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.01 | +0.25% | 516404 | 20420.16 | 2.05% | | 688399 | 硕世生物 | 65.74 | -202.34 | +0.16 | +0.24% | 23331.68 | 15345.62 | 2.78% | | 002566 | 益盛药业 | 8.31 | 64.06 | +0.02 | +0.24% | 55908 | 4675.895 | 2.41% | | 002880 | 卫光生物 | 29.25 | 26.49 | +0.07 | +0.24% | 20930 | 6120.15 | 0.93% | | 600436 | 片仔癀 | 201.35 | 40.46 | +0.42 | +0.21% | 56775 | 115205 | 0.94% | | 300194 | 福安药业 | 4.91 | 25.80 | +0.01 | +0.20% | 801623.1 | 39137.79 | 8.28% | | 600161 | 天坛生物 | 20.30 | 27.58 | +0.04 | +0.20% | 199920 | 40536.76 | 1.01% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.02 | +0.18% | 336235 | 37822.77 | 2.81% | | 000597 | 东北制药 | 5.86 | 21.52 | +0.01 | +0.17% | 345120 | 20291.81 | 2.45% | | 603567 | 珍宝岛 | 12.52 | 53.52 | +0.02 | +0.16% | 102580 | 12888.09 | 1.09% | | 688276 | 百克生物 | 25.44 | 60.97 | +0.04 | +0.16% | 90161.28 | 23044.84 | 2.18% | | 600380 | 健康元 | 13.02 | 17.23 | +0.02 | +0.15% | 421162 | 55246.37 | 2.30% | | 603439 | 贵州三力 | 13.07 | 20.61 | +0.02 | +0.15% | 102061 | 13328.03 | 2.53% | | 300039 | 上海凯宝 | 6.81 | 19.18 | +0.01 | +0.15% | 379323 | 25781.47 | 4.14% | | 000423 | 东阿阿胶 | 50.40 | 19.93 | +0.07 | +0.14% | 87680 | 44171.84 | 1.36% | | 002022 | 科华生物 | 7.44 | -5.75 | +0.01 | +0.13% | 172796 | 12838.68 | 3.36% | | 600671 | 天目药业 | 15.93 | 64.53 | +0.02 | +0.13% | 78923 | 12687.03 | 6.48% | | 603538 | 美诺华 | 28.48 | 84.62 | +0.03 | +0.11% | 277066 | 78945.32 | 12.86% | | 000623 | 吉林敖东 | 20.07 | 12.47 | +0.02 | +0.10% | 306723 | 61663.42 | 2.58% | | 300832 | 新产业 | 58.90 | 25.15 | +0.05 | +0.08% | 60919 | 36047.41 | 0.89% | | 605116 | 奥锐特 | 23.94 | 24.81 | +0.02 | +0.08% | 47978 | 11461.65 | 1.21% | | 002923 | 润都股份 | 14.35 | 378.54 | +0.01 | +0.07% | 158492 | 22617.96 | 6.14% | | 002007 | 华兰生物 | 16.79 | 26.93 | +0.01 | +0.06% | 254957 | 42878.35 | 1.62% | | 688578 | 艾力斯 | 91.51 | 26.84 | +0.04 | +0.04% | 55500.81 | 50785.8 | 1.23% | | 600196 | 复星医药 | 28.53 | 26.05 | +0.01 | +0.04% | 565017 | 162915.1 | 2.67% | | 688217 | 睿昂基因 | 30.07 | -129.77 | +0.01 | +0.03% | 11483.34 | 3475.838 | 2.06% | | 000952 | 广济药业 | 6.80 | -8.39 | 0.00 | 0.00% | 72177 | 4940.477 | 2.10% | | 600079 | 人福医药 | 21.13 | 24.93 | 0.00 | 0.00% | 350603 | 74151.24 | 2.27% | | 603387 | 基蛋生物 | 8.76 | 22.00 | 0.00 | 0.00% | 78179 | 6870.11 | 1.54% | | 688068 | 热景生物 | 227.47 | -95.83 | -0.03 | -0.01% | 27593.08 | 62807.04 | 2.98% | | 688506 | 百利天恒 | 308.63 | -67.66 | -0.15 | -0.05% | 10024.59 | 30756.32 | 0.97% | | 000403 | 派林生物 | 18.01 | 24.02 | -0.01 | -0.06% | 147568 | 26602.12 | 1.57% | | 688739 | 成大生物 | 29.00 | 36.20 | -0.02 | -0.07% | 39959.08 | 11632.54 | 0.96% | | 688443 | 智翔金泰-U | 34.22 | -16.64 | -0.03 | -0.09% | 66949.63 | 22830.65 | 5.74% | | 300519 | 新光药业 | 17.83 | 54.75 | -0.02 | -0.11% | 84406 | 15080.19 | 7.40% | | 605507 | 国邦医药 | 23.34 | 15.67 | -0.03 | -0.13% | 76089 | 17786.73 | 2.52% | | 601089 | 福元医药 | 31.61 | 31.17 | -0.06 | -0.19% | 191419 | 59059.37 | 3.99% | | 600062 | 华润双鹤 | 20.39 | 13.06 | -0.04 | -0.20% | 227459 | 46401.1 | 2.20% | | 600211 | 西藏药业 | 46.85 | 14.99 | -0.10 | -0.21% | 139764 | 65458.48 | 4.34% | | 600488 | 津药药业 | 4.47 | 36.56 | -0.01 | -0.22% | 134890 | 6041.466 | 1.24% | | 002755 | 奥赛康 | 26.29 | 132.99 | -0.06 | -0.23% | 101326 | 26502.56 | 1.09% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.01 | -0.24% | 68822 | 2914.243 | 1.96% | | 600594 | 益佰制药 | 4.17 | -12.79 | -0.01 | -0.24% | 216593 | 9072.89 | 2.74% | | 002693 | *ST双成 | 8.12 | -42.18 | -0.02 | -0.25% | 127726 | 10389.88 | 3.11% | | 000915 | 华特达因 | 34.09 | 15.33 | -0.09 | -0.26% | 65851 | 22496.51 | 2.81% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 196980 | 22400.41 | 1.65% | | 688520 | 神州细胞 | 73.00 | 320.22 | -0.20 | -0.27% | 116665.7 | 83870.77 | 2.62% | | 000534 | 万泽股份 | 16.62 | 42.44 | -0.05 | -0.30% | 188491 | 31323.95 | 3.79% | | 600201 | 生物股份 | 8.90 | 123.87 | -0.03 | -0.34% | 432252 | 38675.32 | 3.89% | | 600129 | 太极集团 | 23.54 | -90.01 | -0.08 | -0.34% | 177553 | 41865.67 | 3.19% | | 000650 | 仁和药业 | 5.78 | 17.26 | -0.02 | -0.34% | 295950 | 17162.53 | 2.22% | | 603658 | 安图生物 | 41.48 | 20.79 | -0.15 | -0.36% | 40175 | 16710.51 | 0.70% | | 000931 | 中关村 | 5.45 | 71.11 | -0.02 | -0.37% | 166038 | 9098.571 | 2.21% | | 002817 | 黄山胶囊 | 7.94 | 45.01 | -0.03 | -0.38% | 90935 | 7311.403 | 3.14% | | 603207 | 小方制药 | 36.83 | 27.77 | -0.14 | -0.38% | 46655 | 17121.33 | 11.66% | | 002872 | ST天圣 | 4.78 | -19.15 | -0.02 | -0.42% | 45172 | 2156.53 | 2.10% | | 688317 | 之江生物 | 24.61 | -27.75 | -0.11 | -0.44% | 64796.23 | 15968.38 | 3.37% | | 600812 | 华北制药 | 6.60 | 63.44 | -0.03 | -0.45% | 398164 | 26360.22 | 2.32% | | 603590 | 康辰药业 | 56.63 | 200.28 | -0.26 | -0.46% | 63178 | 36057.8 | 4.02% | | 300639 | 凯普生物 | 6.48 | -6.27 | -0.03 | -0.46% | 116985 | 7629.278 | 1.84% | | 300636 | 同和药业 | 8.40 | 42.09 | -0.04 | -0.47% | 68021 | 5728.586 | 1.85% | | 603168 | 莎普爱思 | 7.96 | -25.17 | -0.04 | -0.50% | 98426 | 7867.23 | 3.05% | | 600276 | 恒瑞医药 | 63.08 | 61.19 | -0.32 | -0.50% | 728858 | 461655.7 | 1.14% | | 000766 | 通化金马 | 23.38 | 384.08 | -0.12 | -0.51% | 260233 | 60895.82 | 2.69% | | 001367 | 海森药业 | 26.72 | 32.40 | -0.14 | -0.52% | 57368 | 15462.68 | 14.82% | | 300702 | 天宇股份 | 27.62 | 94.60 | -0.15 | -0.54% | 117202 | 32286.24 | 5.55% | | 002294 | 信立泰 | 49.95 | 92.56 | -0.29 | -0.58% | 105582 | 52226.39 | 0.95% | | 600572 | 康恩贝 | 4.61 | 19.53 | -0.03 | -0.65% | 561250 | 25911.45 | 2.23% | | 300363 | 博腾股份 | 23.66 | -65.46 | -0.16 | -0.67% | 361734 | 85597.91 | 7.23% | | 600351 | 亚宝药业 | 7.39 | 21.76 | -0.05 | -0.67% | 489561 | 36293.19 | 6.99% | | 600867 | 通化东宝 | 8.38 | -112.03 | -0.06 | -0.71% | 416595 | 35123.56 | 2.10% | | 600222 | 太龙药业 | 6.95 | 129.51 | -0.05 | -0.71% | 314934 | 21859.75 | 5.49% | | 002437 | 誉衡药业 | 3.73 | 34.80 | -0.03 | -0.80% | 1353688 | 50475.85 | 6.44% | | 300878 | 维康药业 | 25.24 | -20.12 | -0.22 | -0.86% | 99688 | 25170.45 | 6.92% | | 688606 | 奥泰生物 | 74.60 | 18.55 | -0.66 | -0.88% | 10850.87 | 8121.407 | 1.37% | | 000518 | *ST四环 | 2.26 | -18.93 | -0.02 | -0.88% | 149280 | 3374.658 | 1.45% | | 300401 | 花园生物 | 15.81 | 27.34 | -0.15 | -0.94% | 395871 | 61850.17 | 7.40% | | 605177 | 东亚药业 | 20.59 | -17.95 | -0.21 | -1.01% | 22073 | 4584.31 | 1.96% | | 300584 | 海辰药业 | 59.00 | 168.99 | -0.65 | -1.09% | 220015 | 130197.9 | 26.79% | | 002166 | 莱茵生物 | 8.61 | 38.23 | -0.10 | -1.15% | 444677 | 38486.59 | 9.94% | | 000590 | 启迪药业 | 12.54 | -22.50 | -0.15 | -1.18% | 111630 | 14047.39 | 4.66% | | 002821 | 凯莱英 | 107.81 | 39.13 | -1.29 | -1.18% | 116413 | 125406.6 | 3.67% | | 000908 | ST景峰 | 5.73 | 35.62 | -0.07 | -1.21% | 150009 | 8613.158 | 1.71% | | 301130 | 西点药业 | 34.01 | 63.82 | -0.43 | -1.25% | 34174 | 11628.32 | 5.85% | | 002099 | 海翔药业 | 6.10 | -27.92 | -0.08 | -1.29% | 180068 | 11051.19 | 1.11% | | 603669 | 灵康药业 | 5.70 | -30.83 | -0.08 | -1.38% | 283990 | 16271.2 | 3.94% | | 688192 | 迪哲医药-U | 84.01 | -47.40 | -1.20 | -1.41% | 35902.47 | 30294.03 | 0.88% | | 300111 | 向日葵 | 3.99 | 718.79 | -0.06 | -1.48% | 443424 | 17804.06 | 3.96% | | 000813 | 德展健康 | 4.20 | -342.41 | -0.07 | -1.64% | 789002 | 33379.58 | 3.76% | | 002198 | 嘉应制药 | 6.59 | 108.47 | -0.11 | -1.64% | 203705 | 13533.52 | 4.01% | | 688221 | 前沿生物-U | 19.63 | -38.74 | -0.38 | -1.90% | 292138.2 | 57785.45 | 7.80% | | 688266 | 泽璟制药-U | 111.00 | -232.10 | -2.18 | -1.93% | 37004.04 | 41092.23 | 1.40% | | 600521 | 华海药业 | 20.78 | 27.16 | -0.47 | -2.21% | 570193 | 118109 | 3.92% | | 002020 | 京新药业 | 19.42 | 23.75 | -0.44 | -2.22% | 371005 | 72162.29 | 5.65% | | 603367 | 辰欣药业 | 32.99 | 30.51 | -0.76 | -2.25% | 262048 | 87280.13 | 5.79% | | 002675 | 东诚药业 | 17.68 | 90.73 | -0.42 | -2.32% | 259963 | 46303.93 | 3.50% | | 002653 | 海思科 | 58.88 | 188.34 | -1.42 | -2.35% | 60558 | 35547.95 | 1.13% | | 688166 | 博瑞医药 | 111.80 | 342.36 | -2.80 | -2.44% | 109912 | 124211.4 | 2.60% | | 002365 | 永安药业 | 20.69 | 212.30 | -0.53 | -2.50% | 386231 | 80032.92 | 15.73% | | 002868 | *ST绿康 | 28.44 | -9.98 | -0.81 | -2.77% | 17563 | 5041.12 | 1.14% | | 000999 | 华润三九 | 30.32 | 15.46 | -0.89 | -2.85% | 499049 | 150944.6 | 3.00% | | 002773 | 康弘药业 | 44.40 | 33.59 | -1.60 | -3.48% | 111983 | 49523.14 | 1.63% | | 002898 | *ST赛隆 | 14.85 | -72.99 | -0.59 | -3.82% | 60472 | 9035.533 | 5.97% | | 300642 | 透景生命 | 19.24 | 79.19 | -0.81 | -4.04% | 165934 | 32090.36 | 12.05% | | 688321 | 微芯生物 | 41.06 | -145.07 | -1.91 | -4.44% | 445778.4 | 187480.9 | 10.93% | | 300841 | 康华生物 | 87.17 | 41.97 | -4.89 | -5.31% | 118053 | 103130.6 | 9.93% |
|