中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金花股份(600080)医药制造业上涨家数:180下跌家数:126平均涨幅:+0.76%平均换手:1.45%总成交额:422.51亿元
更新时间：2025-10-16 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健63.6051.25+10.60+20.00%114232.967792.491.85%
301075多瑞医药52.12-40.92+6.20+13.50%4738023345.725.92%
002370亚太药业7.5542.03+0.69+10.06%15997512078.132.15%
002424贵州百灵5.95-4147.84+0.54+9.98%45143926271.653.72%
002793罗欣药业5.53-7.00+0.50+9.94%38212320466.873.52%
688068热景生物185.47-74.26+14.68+8.60%27388.7549082.612.95%
300111向日葵8.761569.72+0.65+8.01%2778237233767.824.81%
688382益方生物-U28.78-114.46+1.94+7.23%129285.336521.243.10%
300642透景生命27.67146.70+1.82+7.04%16355443228.4811.88%
300006莱美药业4.77-41.79+0.29+6.47%53209725240.065.04%
300436广生堂127.23-108.39+7.23+6.03%177564221237.512.99%
002940昂利康43.66112.68+2.46+5.97%257052110713.913.87%
300204舒泰神38.37-110.40+2.11+5.82%408258153192.19.00%
688192迪哲医药-U66.76-34.91+3.45+5.45%22837.915115.710.56%
688266泽璟制药-U102.00-187.37+5.08+5.24%22349.0122482.280.84%
000908ST景峰6.2335.87+0.30+5.06%1620479924.4091.84%
002868*ST绿康27.48-10.26+1.31+5.01%99512714.530.65%
600513联环药业21.94-333.91+1.04+4.98%34330374098.2312.03%
000566海南海药5.81-5.08+0.27+4.87%35631820538.433.06%
300878维康药业22.93-14.70+1.04+4.75%345137938.522.39%
688656浩欧博160.00350.33+7.24+4.74%6776.4710709.991.07%
300158振东制药7.25-5.39+0.32+4.62%63740145550.286.34%
688506百利天恒355.01-70.58+14.74+4.33%6165.6321629.040.60%
300086康芝药业7.51-20.17+0.31+4.31%37657327893.518.55%
002603以岭药业16.85-48.00+0.69+4.27%19310231960.81.40%
603590康辰药业51.20150.93+2.09+4.26%2655913543.761.68%
920047诺思兰德25.45-182.28+0.99+4.05%280827051.7471.56%
002294信立泰56.83101.77+2.11+3.86%5665131714.480.51%
603222济民健康11.38-43.35+0.41+3.74%53107460918.3710.11%
688331荣昌生物99.53-49.32+3.48+3.62%37158.7636372.72.29%
600329达仁堂45.5810.03+1.57+3.57%7249133080.41.28%
688373盟科药业-U8.41-14.58+0.26+3.19%12914010840.162.46%
300573兴齐眼药71.6034.89+2.18+3.14%11809984660.226.27%
300558贝达药业59.7078.86+1.81+3.13%4808628295.181.15%
603367辰欣药业21.4320.74+0.63+3.03%22692447891.545.01%
600211西藏药业49.7016.09+1.43+2.96%4952324424.591.54%
688235百济神州-U289.52-270.16+7.89+2.80%22046.863386.571.92%
688221前沿生物-U15.21-41.20+0.41+2.77%125586.718927.743.35%
300485赛升药业12.6272.29+0.34+2.77%21815627333.387.97%
002020京新药业18.9123.34+0.50+2.72%10027118830.831.53%
300683海特生物35.16-53.66+0.91+2.66%7111724823.065.83%
000590启迪药业11.50-23.09+0.29+2.59%281313205.891.18%
688180君实生物-U39.37-38.54+0.94+2.45%76835.3530143.621.00%
688197首药控股-U41.20-28.70+0.96+2.39%6801.72802.6111.06%
300199翰宇药业22.30-1104.88+0.50+2.29%39720787873.965.33%
300363博腾股份25.33-152.40+0.53+2.14%10968927576.932.19%
600196复星医药29.2024.01+0.60+2.10%17116649770.330.81%
603439贵州三力12.7421.75+0.26+2.08%540156867.481.34%
300966共同药业22.48-77.07+0.45+2.04%3601281654.72%
000989九芝堂10.1355.79+0.19+1.91%13255913362.731.91%
603998方盛制药12.5219.11+0.23+1.87%11888414851.532.71%
688658悦康药业22.33-107.28+0.41+1.87%32817.817308.7630.73%
688513苑东生物54.6842.28+1.00+1.86%9789.8985311.4720.55%
600276恒瑞医药67.5960.99+1.19+1.79%261024176257.60.41%
688428诺诚健华-U24.93-210.61+0.43+1.76%38401.959570.9771.43%
603087甘李药业72.1146.85+1.22+1.72%6278845149.861.13%
920344三元基因27.31550.64+0.46+1.71%64061745.4590.56%
002864盘龙药业30.4626.81+0.51+1.70%256777847.923.46%
002644佛慈制药8.9884.80+0.14+1.58%473224239.990.93%
603229奥翔药业10.3043.57+0.16+1.58%623886416.760.75%
688177百奥泰27.41-28.49+0.41+1.52%104402839.7830.25%
300702天宇股份24.9056.92+0.36+1.47%153763814.140.73%
002773康弘药业35.5726.67+0.51+1.45%264459403.030.39%
300181佐力药业19.3423.18+0.27+1.42%12697724403.622.11%
002755奥赛康19.6574.54+0.27+1.39%484309422.60.52%
688578艾力斯107.6626.55+1.40+1.32%23119.9624843.760.51%
600993马应龙28.7122.12+0.37+1.31%7883322757.941.83%
300391*ST长药3.92-2.32+0.05+1.29%268521044.510.77%
600771广誉远19.32103.12+0.24+1.26%492369525.321.01%
002107沃华医药6.6654.92+0.08+1.22%906806049.591.59%
300147ST香雪11.07-7.65+0.13+1.19%834579244.331.27%
600594益佰制药4.26-14.63+0.05+1.19%878123734.841.11%
600351亚宝药业6.8720.26+0.08+1.18%938236424.981.34%
002287奇正藏药27.0425.16+0.31+1.16%4119511163.390.72%
688091上海谊众58.261150.18+0.66+1.15%16289.729551.0430.79%
300016北陆药业8.87207.36+0.10+1.14%12811211329.162.28%
688302海创药业-U51.26-31.54+0.57+1.12%5882.523008.4930.59%
688443智翔金泰-U29.76-15.06+0.33+1.12%16845.775010.9041.44%
688566吉贝尔33.6027.17+0.36+1.08%11311.513795.2880.57%
600252中恒集团2.81-24.15+0.03+1.08%2844577950.470.89%
920266生物谷10.36-11.94+0.11+1.07%133421394.8111.65%
600557康缘药业15.4629.52+0.16+1.05%576118881.241.02%
603168莎普爱思7.80-38.15+0.08+1.04%369272877.791.14%
688520神州细胞55.59-520.90+0.56+1.02%16427.549123.0330.37%
002317众生药业17.39-74.40+0.17+0.99%22024738031.922.89%
600518康美药业2.052918.17+0.02+0.99%180114936965.991.30%
688193仁度生物48.41-191.96+0.47+0.98%2665.051296.490.67%
920478峆一药业22.6629.26+0.22+0.98%121432761.4942.57%
603707健友股份10.4523.87+0.10+0.97%11554512078.390.72%
301207华兰疫苗17.8253.28+0.17+0.96%213843815.540.36%
002437誉衡药业3.2530.13+0.03+0.93%38447512502.671.83%
300841康华生物78.4349.33+0.72+0.93%1768413865.291.49%
300267尔康制药3.50-21.11+0.03+0.86%2192407644.231.54%
002581ST未名7.40-27.90+0.06+0.82%172351276.480.43%
688553汇宇制药-W21.2650.18+0.17+0.81%24960.955290.3060.73%
300026红日药业3.79-236.54+0.03+0.80%2464539332.840.90%
301111粤万年青16.53-145.59+0.13+0.79%134432224.390.84%
002550千红制药9.1527.15+0.07+0.77%17169315685.741.82%
000538云南白药57.6219.80+0.43+0.75%5324730664.670.30%
688363华熙生物55.13497.71+0.41+0.75%14420.268009.7230.30%
002422科伦药业35.0526.22+0.25+0.72%5034217582.20.39%
600267海正药业10.5427.17+0.07+0.67%687787249.660.57%
688062迈威生物-U47.53-16.51+0.31+0.66%58138.7527644.432.85%
000788北大医药6.2124.44+0.04+0.65%555693452.30.93%
600613神奇制药6.2750.46+0.04+0.64%308811937.570.64%
002653海思科52.26162.77+0.33+0.64%2085210956.810.43%
301201诚达药业31.68-121.16+0.20+0.64%124563945.671.15%
301246宏源药业17.51711.44+0.11+0.63%22868940583.5714.29%
603811诚意药业13.0518.05+0.08+0.62%7837110326.432.39%
000153丰原药业6.6322.51+0.04+0.61%316052094.170.70%
002019亿帆医药14.0839.56+0.08+0.57%529597452.040.62%
002728特一药业8.9782.39+0.05+0.56%615685528.651.64%
603669灵康药业5.42-31.00+0.03+0.56%433482353.560.60%
688505复旦张江9.24-382.75+0.05+0.54%34189.753141.7060.48%
600436片仔癀196.4143.92+1.05+0.54%1190523356.440.20%
300452山河药辅13.2526.57+0.07+0.53%220472918.341.18%
300289利德曼7.69-52.32+0.04+0.52%731045615.551.35%
002737葵花药业15.51104.09+0.08+0.52%190332951.280.33%
002821凯莱英106.6036.02+0.53+0.50%1945420727.060.61%
600566济川药业25.2412.12+0.12+0.48%168864267.210.18%
002675东诚药业14.7475.64+0.07+0.48%266553936.650.36%
002275桂林三金15.0517.43+0.07+0.47%206753116.530.37%
600750江中药业21.7716.92+0.10+0.46%197194291.510.31%
002412汉森制药6.5417.48+0.03+0.46%228471494.070.46%
002393力生制药24.0714.59+0.11+0.46%233875652.970.93%
000739普洛药业16.3319.52+0.07+0.43%411026731.8310.35%
000534万泽股份16.3538.93+0.07+0.43%573239390.3111.15%
300434金石亚药9.9133.65+0.04+0.41%539655357.531.61%
688176亚虹医药-U10.16-16.02+0.04+0.40%22372.242277.0410.51%
002817黄山胶囊7.6841.67+0.03+0.39%230241768.750.79%
600479千金药业10.6118.44+0.04+0.38%226582400.270.54%
600535天士力16.0922.51+0.06+0.37%6644210686.830.44%
688321微芯生物30.56-283.42+0.11+0.36%48778.4514917.141.20%
002399海普瑞11.8542.94+0.04+0.34%169702010.080.14%
603351威尔药业27.3026.36+0.09+0.33%1715466.140.13%
301258富士莱34.3552.63+0.11+0.32%71772484.630.81%
300519新光药业15.8444.63+0.05+0.32%120651915.551.06%
000513丽珠集团38.0315.84+0.12+0.32%255259718.5510.44%
688606奥泰生物67.3717.20+0.21+0.31%2549.831721.0640.32%
300685艾德生物22.7729.71+0.07+0.31%214264885.350.55%
300110华仁药业3.27-2.75+0.01+0.31%887482904.320.75%
920433大唐药业6.70-103.88+0.02+0.30%12571847.61770.74%
000919金陵药业6.99134.20+0.02+0.29%465223251.880.79%
301507民生健康14.0251.55+0.04+0.29%144532027.921.32%
603718海利生物7.0226.41+0.02+0.29%410392899.620.63%
002349精华制药7.3529.34+0.02+0.27%454023340.810.56%
920566梓橦宫12.4322.16+0.03+0.24%118411476.2071.05%
002898*ST赛隆12.98-45.93+0.03+0.23%4736618.320.47%
600572康恩贝4.4618.96+0.01+0.22%1187695296.80.47%
600285羚锐制药22.8416.52+0.05+0.22%3193173200.56%
601089福元医药23.3724.08+0.05+0.21%424049881.5690.88%
603566普莱柯14.2736.57+0.03+0.21%202502898.580.59%
000931中关村5.3071.26+0.01+0.19%327201733.580.44%
603139康惠股份21.62-17.83+0.04+0.19%58591269.040.59%
920946森萱医药11.1138.88+0.02+0.18%7588845.69240.18%
000597东北制药5.6120.95+0.01+0.18%664593732.70.47%
301211亨迪药业12.07121.17+0.02+0.17%172562090.210.41%
600380健康元12.3116.14+0.02+0.16%571767035.020.31%
300039上海凯宝6.1618.13+0.01+0.16%912555622.261.00%
002932明德生物19.23204.60+0.03+0.16%52871014.130.34%
603207小方制药33.6526.07+0.05+0.15%90453053.751.66%
600422昆药集团14.0918.54+0.02+0.14%363265122.430.48%
002038双鹭药业7.38435.92+0.01+0.14%954637044.431.12%
688163赛伦生物23.1255.65+0.03+0.13%3631.63840.32840.34%
000756新华制药16.0825.89+0.02+0.12%536508608.4491.09%
000403派林生物16.2623.62+0.02+0.12%470317680.30.50%
920547无锡晶海26.4339.13+0.03+0.11%3719987.75050.99%
605199ST葫芦娃8.82-11.27+0.01+0.11%9474836.40.24%
920656海昇药业18.3231.79+0.02+0.11%61051124.171.89%
300942易瑞生物10.27197.95+0.01+0.10%247002536.790.61%
688366昊海生科51.0629.97+0.04+0.08%2803.421434.8940.14%
300406九强生物13.3617.12+0.01+0.07%124711661.70.29%
688185康希诺74.80-110.84+0.05+0.07%6591.84935.1070.57%
603858步长制药18.06-120.91+0.01+0.06%217913940.920.21%
600161天坛生物19.1926.07+0.01+0.05%368097076.080.19%
002001新和成24.0410.17+0.01+0.04%6878816520.850.23%
002880卫光生物27.1224.48+0.01+0.04%2575699.410.11%
301130西点药业30.4657.16+0.01+0.03%42131287.030.72%
000915华特达因32.6714.69+0.01+0.03%113643713.930.49%
600085同仁堂34.3432.46+0.01+0.03%3389411650.510.25%
000650仁和药业6.2720.170.000.00%1019896408.810.77%
000790华神科技3.82-33.730.000.00%377151441.850.61%
000813德展健康4.12-117.560.000.00%1423025857.430.68%
600332白云山25.6814.900.000.00%4217910838.080.30%
600488津药药业4.15111.240.000.00%20385848.420.19%
002166莱茵生物7.8342.630.000.00%181241418.860.25%
002262恩华药业25.9821.720.000.00%356169266.820.40%
300194福安药业4.4229.800.000.00%527362330.880.54%
002693*ST双成7.55-39.220.000.00%137221031.560.33%
300401花园生物14.0923.300.000.00%339914797.370.64%
002872ST天圣4.90-19.240.000.00%8841434.370.41%
605177东亚药业19.22-13.500.000.00%5133987.610.46%
688247宣泰医药10.7540.910.000.00%12311.271327.5080.27%
688426康为世纪28.50-19.660.000.00%5086.11457.5731.38%
688739成大生物27.2646.35-0.01-0.04%7761.492115.2130.19%
600079人福医药21.1725.16-0.01-0.05%6673914154.890.43%
603658安图生物38.7319.31-0.02-0.05%78643049.290.14%
600062华润双鹤19.2312.83-0.01-0.05%367267068.930.36%
002907华森制药16.7583.80-0.01-0.06%279314696.610.93%
920230欧康医药14.74126.81-0.01-0.07%3167468.39220.68%
688338赛科希德26.2828.38-0.02-0.08%3990.061049.4630.38%
920575康乐卫士12.93-11.40-0.01-0.08%159282054.5730.85%
605507国邦医药23.7115.91-0.02-0.08%265326307.910.88%
300534陇神戎发10.0896.06-0.01-0.10%650586579.842.15%
002332仙琚制药9.8526.64-0.01-0.10%500274933.520.51%
603387基蛋生物8.0722.05-0.01-0.12%155081251.050.31%
002566益盛药业7.9770.31-0.01-0.13%156671253.440.68%
301331恩威医药30.9855.05-0.04-0.13%36651137.930.36%
688670金迪克15.20-20.29-0.02-0.13%2830.99430.92080.23%
920367新赣江22.30118.10-0.03-0.13%59031320.6031.41%
300381溢多利6.831014.72-0.01-0.15%203351390.260.42%
002252上海莱士6.7322.54-0.01-0.15%1272648578.3510.19%
300463迈克生物11.58-171.29-0.02-0.17%229882663.130.47%
300705九典制药17.2216.58-0.03-0.17%409617057.641.11%
002099海翔药业5.71-26.09-0.01-0.17%415022366.90.26%
300601康泰生物16.76253.49-0.03-0.18%521908754.40.58%
301089拓新药业31.53-109.66-0.06-0.19%134694257.561.48%
300009安科生物10.4726.64-0.02-0.19%12773713363.151.05%
688098申联生物10.46-185.93-0.02-0.19%22518.412362.2480.55%
603896寿仙谷20.8629.34-0.04-0.19%59301240.070.30%
300439美康生物10.3529.17-0.02-0.19%146571518.290.50%
688319欧林生物24.91163.44-0.05-0.20%14797.223697.1970.36%
300119瑞普生物22.5126.52-0.05-0.22%6809615454.122.03%
605116奥锐特22.3922.67-0.05-0.22%3638816.190.09%
600530交大昂立8.35219.40-0.02-0.24%728436130.80.94%
002102能特科技3.93-31.83-0.01-0.25%1256874942.020.58%
600671天目药业19.5754.17-0.05-0.25%223074393.941.83%
688399硕世生物70.09-215.73-0.18-0.26%6998.84948.0440.83%
300142沃森生物11.601256.89-0.03-0.26%815529463.80.52%
688075安旭生物38.5235.92-0.10-0.26%1506.07580.95620.12%
002826易明医药18.8782.07-0.05-0.26%201283803.511.15%
600195中牧股份7.3583.54-0.02-0.27%237281747.530.23%
600664哈药股份3.6416.82-0.01-0.27%1138164149.520.45%
002873新天药业10.8995.80-0.03-0.27%414174526.081.74%
600420国药现代10.7913.95-0.03-0.28%310913361.560.26%
002688金河生物6.8836.09-0.02-0.29%722664989.290.97%
600851海欣股份6.7251.78-0.02-0.30%188111268.640.25%
600222太龙药业6.6988.76-0.02-0.30%798485362.281.39%
000952广济药业6.39-8.39-0.02-0.31%177811141.510.52%
300832新产业62.4228.91-0.20-0.32%108616786.990.16%
688526科前生物17.4718.11-0.06-0.34%8430.371483.310.18%
688217睿昂基因27.88-72.66-0.10-0.36%3395.07949.26510.61%
300239东宝生物5.5746.17-0.02-0.36%211401181.20.36%
002007华兰生物16.3525.68-0.06-0.37%396706498.730.25%
000423东阿阿胶47.8418.83-0.18-0.37%2220710635.360.35%
920735德源药业38.4023.15-0.15-0.39%103544013.3361.00%
600624ST复华4.99-27.21-0.02-0.40%836994194.531.23%
002082万邦德14.89291.92-0.06-0.40%15821323809.32.86%
600080金花股份7.4138.77-0.03-0.40%210741569.510.56%
603676卫信康11.9019.50-0.05-0.42%120151436.480.28%
002198嘉应制药6.5494.76-0.03-0.46%377632480.030.74%
300254仟源医药10.85306.49-0.05-0.46%352053839.891.55%
688253英诺特30.2224.99-0.14-0.46%3883.761174.6060.56%
688136科兴制药39.0578.63-0.19-0.48%20352.868006.6371.01%
688189南新制药8.20-5.53-0.04-0.49%49286.844051.9761.80%
001367海森药业24.2429.39-0.12-0.49%41981019.751.08%
600812华北制药5.9857.48-0.03-0.50%466822797.130.27%
688276百克生物21.91433.32-0.11-0.50%8157.221793.1010.20%
300482万孚生物21.5525.54-0.11-0.51%137262961.580.32%
002923润都股份13.53-132.83-0.07-0.51%250323404.870.97%
603392万泰生物55.96-237.92-0.29-0.52%106565975.70.08%
301277新天地13.3037.20-0.07-0.52%165272201.771.64%
920729永顺生物9.4458.21-0.05-0.53%5851557.83770.76%
300639凯普生物5.63-5.45-0.03-0.53%257231450.830.40%
688076ST诺泰37.2524.16-0.20-0.53%14556.265427.3830.46%
301301川宁生物11.0822.69-0.06-0.54%602536697.060.98%
600867通化东宝8.9143.54-0.05-0.56%15132813504.980.76%
300294博雅生物24.6440.56-0.14-0.56%126333121.840.25%
301281科源制药32.9953.29-0.19-0.57%2844942.590.41%
603538美诺华22.4050.99-0.13-0.58%439009850.482.03%
603567珍宝岛12.01-338.31-0.07-0.58%476095720.140.51%
000999华润三九29.1517.42-0.17-0.58%5121714984.610.31%
688575亚辉龙14.5453.59-0.09-0.62%10645.031551.1010.19%
002022科华生物6.43-4.58-0.04-0.62%242151563.30.47%
002030达安基因6.38-12.64-0.04-0.62%417552669.650.30%
688298东方生物25.30-9.44-0.16-0.63%6481.521642.5960.32%
688468科美诊断7.7241.41-0.05-0.64%12802.4989.87440.32%
603880南卫股份6.13-8.66-0.04-0.65%183071130.370.63%
301093华兰股份37.40109.02-0.26-0.69%100703804.290.64%
688317之江生物22.54-26.52-0.16-0.70%5140.321161.5760.27%
600216浙江医药14.459.15-0.11-0.76%344644998.770.36%
300255常山药业49.81-197.61-0.39-0.78%86415432620.94%
300233金城医药17.5461.45-0.14-0.79%283134993.780.77%
600789鲁抗医药9.8944.11-0.08-0.80%744927382.770.83%
600129太极集团22.13-37.07-0.18-0.81%324837215.320.59%
301509金凯生科36.5456.22-0.30-0.81%75002753.321.32%
300122智飞生物20.62-60.72-0.17-0.82%8733818052.250.62%
000518*ST四环2.39-22.57-0.02-0.83%28782687.940.28%
300723一品红55.16-37.75-0.47-0.84%5495529704.531.32%
688687凯因科技28.9233.55-0.26-0.89%26365.117657.9921.54%
920017星昊医药19.6038.55-0.18-0.91%144212834.861.17%
300636同和药业8.4737.24-0.08-0.94%252622148.070.69%
300584海辰药业59.72160.54-0.58-0.96%4169024956.195.08%
688278特宝生物79.4733.99-0.78-0.97%9888.517904.7460.24%
000623吉林敖东20.8810.88-0.21-1.00%7520615747.390.63%
688767博拓生物40.6355.29-0.41-1.00%4250.011723.5550.28%
603976正川股份19.45128.10-0.20-1.02%4621903.20.31%
300357我武生物30.3245.93-0.33-1.08%3733111297.80.77%
300497富祥药业10.10-21.21-0.11-1.08%702407179.7911.59%
688289圣湘生物20.7642.71-0.23-1.10%22394.34666.9350.39%
002900哈三联13.63-71.88-0.16-1.16%375885144.812.15%
000766通化金马24.79394.24-0.30-1.20%4922912242.30.51%
300871回盛生物21.0928.66-0.26-1.22%214264558.391.06%
600227赤天化2.37-40.47-0.03-1.25%693361651.030.54%
603520司太立11.02-112.72-0.14-1.25%332343677.010.76%
300583赛托生物14.66-17.98-0.19-1.28%151852227.920.82%
000661长春高新125.5127.73-1.65-1.30%2486131418.470.62%
688393安必平26.11-322.73-0.38-1.43%4103.571075.0220.44%
600201生物股份10.87259.94-0.16-1.45%23980426360.882.16%
300501海顺新材15.9770.49-0.29-1.78%154252472.171.23%
600200*ST苏吴1.00441.26-0.02-1.96%1100781098.051.55%
002141贤丰控股3.79-50.02-0.09-2.32%624552391.620.61%
688166博瑞医药53.99228.49-1.32-2.39%52500.1928355.881.24%
920982锦波生物283.0539.97-7.38-2.54%820623724.881.34%
600521华海药业20.1538.68-0.54-2.61%32101064957.712.14%
002365永安药业19.03257.52-0.52-2.66%13719626102.115.59%
688117圣诺生物39.5853.15-1.45-3.53%30682.2612304.241.95%
603456九洲药业19.8826.92-0.85-4.10%28804657598.883.24%
002562兄弟科技7.8191.05-0.34-4.17%55567143686.577.93%
688799华纳药厂57.4861.55-3.02-4.99%49902.629029.713.80%

转至金花股份（600080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。