中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建霖家居(603408)福建省上涨家数:67下跌家数:102平均涨幅:+0.22%平均换手:1.69%总成交额:372.63亿元
更新时间：2025-09-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002674兴业科技15.6139.86+1.42+10.01%246713851.20.84%
603893瑞芯微229.15102.21+20.83+10.00%1477943292123.51%
688195腾景科技118.00208.71+8.00+7.27%53457.7260637.624.13%
002785万里石31.25-132.31+1.79+6.08%10486732339.595.42%
002868*ST绿康26.25-9.80+1.25+5.00%2385626.060.15%
603280南方路机44.5060.22+2.00+4.71%4815121335.8717.23%
002222福晶科技48.3695.80+1.96+4.22%247082118934.55.28%
688778厦钨新能82.6674.39+3.25+4.09%75394.3760912.081.49%
603306华懋科技51.8260.53+2.03+4.08%6444232856.811.96%
300706阿石创46.97-120.34+1.82+4.03%9868645109.918.69%
002217合力泰3.9112.42+0.15+3.99%3186654122370.25.61%
301600慧翰股份156.1083.66+5.80+3.86%2569839996.227.97%
002803吉宏股份18.3536.48+0.65+3.67%11686821295.234.05%
603444吉比特573.0038.52+17.94+3.23%851548621.51.18%
301196唯科科技116.8357.35+3.42+3.02%3132936965.562.51%
600592龙溪股份31.0898.79+0.88+2.91%20088061816.835.03%
603678火炬电子39.8164.95+1.08+2.79%8898935370.141.87%
600734实达集团4.06-87.41+0.11+2.78%722579.129278.853.32%
603992松霖科技32.7744.57+0.87+2.73%5300017206.661.25%
603686福龙马19.6356.41+0.52+2.72%25911850956.596.24%
002517恺英网络28.7434.70+0.68+2.42%373929108331.21.98%
600815厦工股份2.961266.90+0.07+2.42%3014068844.711.70%
002614奥佳华7.0865.34+0.16+2.31%1373809744.793.12%
605118力鼎光电30.9856.29+0.68+2.24%113513474.630.28%
301165锐捷网络93.4285.18+1.94+2.12%4866644641.055.10%
000592平潭发展3.55-55.52+0.07+2.01%62222422013.723.25%
002396星网锐捷32.2938.49+0.63+1.99%4893815557.870.84%
301536星宸科技65.37111.80+1.11+1.73%3336521641.451.78%
300946恒而达60.06125.31+1.01+1.71%3547721447.844.68%
688010福光股份31.55322.51+0.53+1.71%37447.9511704.282.33%
688619罗普特15.78-15.30+0.26+1.68%12879.062013.8840.69%
920445龙竹科技12.1873.06+0.20+1.67%87791065.8740.83%
002335科华数据72.45112.11+1.17+1.64%166043118212.43.65%
301565中仑新材25.82189.06+0.38+1.49%273606965.432.14%
300525博思软件14.5737.02+0.18+1.25%688669932.341.11%
000753漳州发展7.45133.71+0.09+1.22%16064311869.691.62%
000797中国武夷2.99-17.48+0.03+1.01%1459004327.160.93%
002593日上集团5.4975.73+0.05+0.92%1281497010.642.29%
300657弘信电子33.43261.64+0.30+0.91%8591728579.751.83%
300056中创环保15.08-41.07+0.13+0.87%7716211644.952.00%
300102乾照光电12.9392.61+0.11+0.86%8622511043.450.94%
002029七匹狼7.1519.49+0.06+0.85%557143972.170.84%
002925盈趣科技18.0455.26+0.15+0.84%200143593.80.27%
603817海峡环保6.4618.69+0.05+0.78%437272811.720.77%
000536华映科技5.19-13.77+0.04+0.78%58421730371.082.11%
688095福昕软件77.93-176.22+0.54+0.70%7088.3895455.5730.78%
003019宸展光电42.2543.90+0.29+0.69%4690719954.022.75%
300632光莆股份13.66154.92+0.09+0.66%326904439.911.48%
600103青山纸业4.57119.48+0.03+0.66%3720137171278.116.82%
301568思泰克51.2259.22+0.33+0.65%175898930.163.69%
600067冠城新材3.27-7.33+0.02+0.62%1025463338.310.74%
688398赛特新材20.7098.96+0.11+0.53%13463.742796.1390.80%
603933睿能科技16.95170.65+0.06+0.36%157432663.040.76%
300955嘉亨家化29.60-59.22+0.10+0.34%151264490.391.50%
002174游族网络12.65-36.54+0.04+0.32%25191131917.812.56%
002228合兴包装3.4134.27+0.01+0.29%317791079.50.26%
300867圣元环保17.2224.06+0.05+0.29%178193054.330.93%
300299富春股份7.08-43.00+0.02+0.28%19747514068.552.87%
603636南威软件12.24-26.60+0.03+0.25%306563730.060.53%
300750宁德时代377.8429.53+0.74+0.20%153216577284.70.36%
002398垒知集团5.1884.69+0.01+0.19%281641455.430.49%
000701厦门信达5.85-5.01+0.01+0.17%472562758.050.71%
002901大博医疗54.7448.97+0.08+0.15%84814633.830.29%
603180金牌家居20.5716.40+0.03+0.15%3259670.570.21%
300560中富通13.94-25.86+0.02+0.14%144692011.340.77%
000547航天发展7.86-7.45+0.01+0.13%610594785.070.38%
002093国脉科技11.6548.48+0.01+0.09%656647641.290.65%
600483福能股份9.699.160.000.00%301362919.590.11%
601166兴业银行20.595.640.000.00%25993353605.540.12%
002639雪人集团10.74206.440.000.00%866859273.281.33%
002682龙洲股份4.74-7.010.000.00%684913252.21.22%
300685艾德生物23.3530.47-0.01-0.04%196654601.450.50%
603668天马科技14.23236.89-0.01-0.07%468266707.420.93%
873706铁拓机械24.6844.11-0.02-0.08%72091769.7551.70%
301267华厦眼科21.3340.25-0.02-0.09%185113935.970.56%
600436片仔癀201.1644.99-0.29-0.14%779815675.150.13%
002474榕基软件6.85-47.95-0.01-0.15%509393468.550.96%
002626金达威19.5725.99-0.03-0.15%237384629.240.39%
603826坤彩科技19.45315.36-0.03-0.15%126932462.750.19%
600693东百集团6.33121.91-0.01-0.16%1201497622.361.38%
603696安记食品12.3967.10-0.02-0.16%309713855.941.32%
600163中闽能源5.2415.99-0.01-0.19%248351297.780.13%
605365立达信15.6523.25-0.03-0.19%188932955.460.38%
600563法拉电子120.0023.96-0.28-0.23%1078412859.890.48%
603345安井食品73.6018.06-0.18-0.24%1680012361.410.57%
300712永福股份27.34137.67-0.07-0.26%154534222.660.83%
002229鸿博股份18.07-42.39-0.05-0.28%15598028013.743.16%
000526学大教育46.9523.09-0.13-0.28%49732332.960.42%
300640德艺文创6.67149.44-0.02-0.30%335102234.551.52%
000997新大陆28.8327.17-0.09-0.31%5671716263.210.56%
600755厦门国贸6.1542.39-0.02-0.32%496193052.030.23%
002788鹭燕医药8.3510.47-0.03-0.36%141101179.690.37%
301028东亚机械13.7723.77-0.05-0.36%158592183.620.64%
603663三祥新材28.93211.48-0.11-0.38%309398903.5110.73%
300436广生堂111.44-94.94-0.47-0.42%4106345844.53.00%
600686金龙汽车11.7840.69-0.05-0.42%466275498.470.65%
002702海欣食品4.49-56.10-0.02-0.44%1306945907.212.85%
000663永安林业6.65-27.26-0.03-0.45%185151235.240.60%
603383顶点软件43.1044.69-0.20-0.46%186958020.2710.91%
601377兴业证券6.4621.86-0.03-0.46%30770419822.960.36%
002300太阳电缆6.3552.09-0.03-0.47%286851822.550.40%
603737三棵树46.7261.80-0.23-0.49%56532636.050.08%
002512达华智能4.05-53.61-0.02-0.49%964673901.010.88%
300884狄耐克13.72-84.75-0.07-0.51%182782517.860.95%
301136招标股份11.70-144.26-0.06-0.51%104701225.530.38%
300902国安达23.06-199.60-0.12-0.52%124092860.951.02%
601899紫金矿业24.9416.46-0.13-0.52%710516175683.50.35%
300188国投智能16.26-28.20-0.09-0.55%567739173.90.66%
300941创识科技26.41126.10-0.15-0.56%142123756.141.34%
600033福建高速3.5112.11-0.02-0.57%837102946.290.31%
601566九牧王8.6416.52-0.05-0.58%128801116.820.22%
300174元力股份17.5825.11-0.11-0.62%246584326.520.68%
300132青松股份6.2743.05-0.04-0.63%474852973.070.93%
002299圣农发展17.1613.92-0.11-0.64%319635492.520.26%
688278特宝生物80.3834.38-0.52-0.64%10415.6583860.26%
002098浔兴股份8.9815.79-0.06-0.66%178551610.830.50%
001368通达创智25.3130.09-0.17-0.67%3932997.641.23%
600897厦门空港14.6014.03-0.10-0.68%118501733.190.28%
688196卓越新能47.9734.84-0.33-0.68%2430.271167.6620.20%
600057厦门象屿7.1512.00-0.05-0.69%374592691.630.17%
002729好利科技14.8055.87-0.11-0.74%192782851.131.10%
601933永辉超市5.12-23.45-0.04-0.78%57816229673.120.64%
300427红相股份6.22-9.23-0.05-0.80%500773113.41.00%
600753*ST海钦7.41-8.91-0.06-0.80%6283466.510.27%
300972万辰集团170.2741.80-1.41-0.82%772813190.050.47%
600153建发股份10.7812.08-0.09-0.83%464455029.790.16%
300341麦克奥迪17.5451.63-0.15-0.85%421327362.890.82%
603209兴通股份15.0115.96-0.13-0.86%92881395.420.33%
300198ST纳川2.28-6.81-0.02-0.87%798761825.460.78%
002752昇兴股份5.6816.46-0.05-0.87%298941701.270.31%
000993闽东电力10.2024.98-0.09-0.87%254322596.780.58%
603628清源股份13.4529.74-0.12-0.88%214992892.320.79%
600802福建水泥5.40-59.40-0.05-0.92%382562066.480.83%
601187厦门银行6.446.69-0.06-0.92%318642061.290.25%
000905厦门港务8.4229.48-0.08-0.94%518244371.60.70%
605086龙高股份25.5933.20-0.25-0.97%56531448.550.32%
000632三木集团4.04-2.92-0.04-0.98%549972226.381.18%
003016欣贺股份8.06-59.10-0.08-0.98%11600938.220.28%
603408建霖家居12.0011.65-0.12-0.99%6941838.930.16%
600660福耀玻璃73.4521.77-0.75-1.01%5023037048.80.25%
300062中能电气5.66-27.17-0.06-1.05%372392112.10.96%
301355南王科技12.17135.07-0.13-1.06%106621298.911.06%
002790瑞尔特7.4421.93-0.08-1.06%9919739.510.38%
603162海通发展8.9921.15-0.10-1.10%190931718.270.69%
002110三钢闽光4.36-11.71-0.05-1.13%946584119.910.39%
002235安妮股份7.64241.51-0.09-1.16%877536711.091.59%
300650太龙股份16.9478.35-0.20-1.17%377156383.952.21%
002679福建金森10.8789.38-0.13-1.18%518385717.142.20%
603909建发合诚10.8126.43-0.13-1.19%8631941.050.33%
300605恒锋信息15.55-40.27-0.19-1.21%221273449.291.86%
600493凤竹纺织6.7033.08-0.09-1.33%200921354.810.74%
600549厦门钨业29.2727.60-0.41-1.38%20451959139.41.32%
833171国航远洋10.62-84.97-0.15-1.39%712997583.2282.53%
002961瑞达期货21.7120.40-0.33-1.50%338347430.580.76%
301148嘉戎技术26.1656.69-0.44-1.65%47721254.251.25%
300300海峡创新5.2088.21-0.09-1.70%1199106219.911.80%
837748路桥信息57.501362.01-1.00-1.71%55853211.2590.90%
605299舒华体育9.6654.81-0.17-1.73%375673643.90.92%
600388龙净环保13.4520.23-0.24-1.75%734579876.820.58%
600573惠泉啤酒11.7440.27-0.21-1.76%99181170.330.40%
002264新华都7.6220.94-0.14-1.80%23038217534.913.52%
603615茶花股份27.46-233.06-0.56-2.00%244156720.181.01%
300658延江股份8.88116.81-0.19-2.09%520064656.852.31%
300648星云股份48.90-167.91-1.05-2.10%3781518416.63.56%
600711盛屯矿业8.5613.63-0.19-2.17%46829639969.441.52%
002578闽发铝业3.50402.87-0.08-2.23%1106953872.891.29%
300096ST易联众6.5059.97-0.16-2.40%676794416.341.57%
300628亿联网络40.1620.12-1.00-2.43%69899280760.96%
603363傲农生物5.8410.27-0.18-2.99%51883030712.153.25%
600930华电新能6.5030.59-0.21-3.13%1887079122871.97.53%
301300远翔新材40.5638.26-1.39-3.31%110834543.73.58%
600203福日电子15.34-33.86-0.55-3.46%47607673010.918.03%
300280紫天退0.54-0.06-0.02-3.57%74776409.554.66%

转至建霖家居（603408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。