|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)福建省上涨家数:66下跌家数:104平均涨幅:-0.28%平均换手:2.38%总成交额:638.43亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.85 | 34.24 | +0.80 | +9.94% | 552978 | 48595.66 | 10.88% | | 603306 | 华懋科技 | 77.95 | 101.20 | +2.86 | +3.81% | 121082 | 94057.88 | 3.67% | | 300648 | 星云股份 | 61.16 | -152.04 | +2.09 | +3.54% | 62322 | 38219.03 | 4.70% | | 002868 | *ST绿康 | 38.58 | -16.18 | +1.28 | +3.43% | 11214 | 4269.46 | 0.73% | | 301148 | 嘉戎技术 | 53.18 | 108.69 | +1.68 | +3.26% | 14635 | 7678.66 | 2.49% | | 300198 | ST纳川 | 2.87 | -8.86 | +0.09 | +3.24% | 161940 | 4598.13 | 1.58% | | 001368 | 通达创智 | 28.41 | 32.47 | +0.89 | +3.23% | 37745 | 10651.75 | 11.76% | | 688398 | 赛特新材 | 24.27 | 108.70 | +0.68 | +2.88% | 21141.59 | 5073.774 | 1.26% | | 000592 | 平潭发展 | 10.75 | -192.01 | +0.29 | +2.77% | 1616947 | 174520.9 | 8.44% | | 002235 | 安妮股份 | 10.68 | 2975.16 | +0.28 | +2.69% | 619090 | 66951.33 | 11.18% | | 300300 | 海峡创新 | 12.41 | 204.44 | +0.31 | +2.56% | 642718 | 80873 | 9.64% | | 300650 | 太龙股份 | 19.24 | 76.92 | +0.40 | +2.12% | 126253 | 24525.84 | 7.41% | | 600493 | 凤竹纺织 | 8.27 | 355.32 | +0.16 | +1.97% | 71354 | 5915.55 | 2.62% | | 301568 | 思泰克 | 51.13 | 51.39 | +0.97 | +1.93% | 22523 | 11528.89 | 4.73% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.31 | +1.89% | 43022 | 7181.63 | 3.60% | | 000663 | 永安林业 | 8.14 | -41.72 | +0.14 | +1.75% | 110667 | 9049.97 | 3.61% | | 300946 | 恒而达 | 50.13 | 149.37 | +0.81 | +1.64% | 11120 | 5568.55 | 1.47% | | 300972 | 万辰集团 | 209.56 | 37.66 | +3.37 | +1.63% | 8920 | 18714.4 | 0.51% | | 603909 | 建发合诚 | 11.71 | 27.99 | +0.18 | +1.56% | 17993 | 2094.6 | 0.69% | | 605299 | 舒华体育 | 12.18 | 66.40 | +0.16 | +1.33% | 58439 | 7123 | 1.43% | | 300884 | 狄耐克 | 15.84 | -125.49 | +0.20 | +1.28% | 59026 | 9324.15 | 3.08% | | 600592 | 龙溪股份 | 24.20 | 126.13 | +0.30 | +1.26% | 65069 | 15718.45 | 1.63% | | 000632 | 三木集团 | 5.05 | -4.07 | +0.06 | +1.20% | 108461 | 5467.45 | 2.33% | | 600802 | 福建水泥 | 6.25 | -401.55 | +0.07 | +1.13% | 70710 | 4400.98 | 1.54% | | 605118 | 力鼎光电 | 44.15 | 65.90 | +0.49 | +1.12% | 22527 | 9950.3 | 0.55% | | 920706 | 铁拓机械 | 26.65 | 50.63 | +0.29 | +1.10% | 15946 | 4271.186 | 3.77% | | 003019 | 宸展光电 | 31.44 | 30.66 | +0.32 | +1.03% | 17857 | 5599.25 | 1.05% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.25 | +1.03% | 22589 | 5553.32 | 1.76% | | 301300 | 远翔新材 | 46.47 | 37.66 | +0.47 | +1.02% | 10848 | 5037.34 | 3.48% | | 000701 | 厦门信达 | 6.26 | -6.32 | +0.06 | +0.97% | 79525 | 4985.99 | 1.19% | | 002682 | 龙洲股份 | 7.02 | -10.62 | +0.06 | +0.86% | 156090 | 10966.94 | 2.78% | | 300174 | 元力股份 | 16.57 | 24.63 | +0.14 | +0.85% | 48937 | 8149.44 | 1.35% | | 002679 | 福建金森 | 12.09 | 196.43 | +0.10 | +0.83% | 43766 | 5281.8 | 1.86% | | 301355 | 南王科技 | 13.42 | 374.15 | +0.10 | +0.75% | 27481 | 3689.45 | 2.74% | | 600436 | 片仔癀 | 167.18 | 41.68 | +1.23 | +0.74% | 22886 | 38324.86 | 0.38% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.29 | +0.74% | 9185 | 3621.47 | 3.29% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 25138 | 6006.07 | 2.37% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 186862 | 8326.16 | 1.55% | | 300560 | 中富通 | 16.71 | -32.05 | +0.11 | +0.66% | 52897 | 8868.5 | 2.83% | | 300902 | 国安达 | 21.22 | -309.10 | +0.13 | +0.62% | 21485 | 4562.35 | 1.77% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 19172 | 4466.75 | 0.92% | | 000753 | 漳州发展 | 7.09 | 125.08 | +0.04 | +0.57% | 63891 | 4535.8 | 0.64% | | 300640 | 德艺文创 | 7.87 | 202.77 | +0.04 | +0.51% | 68544 | 5406.3 | 3.11% | | 000547 | 航天发展 | 28.56 | -28.47 | +0.14 | +0.49% | 1462280 | 420181.2 | 9.20% | | 002674 | 兴业科技 | 14.46 | 59.71 | +0.07 | +0.49% | 37964 | 5507.08 | 1.30% | | 603615 | 茶花股份 | 23.43 | -336.38 | +0.11 | +0.47% | 20445 | 4796.21 | 0.85% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.04 | +0.46% | 136601 | 11818.89 | 2.98% | | 301136 | 招标股份 | 18.20 | 1679.44 | +0.08 | +0.44% | 148507 | 27554.39 | 5.40% | | 300632 | 光莆股份 | 14.08 | 173.95 | +0.06 | +0.43% | 27977 | 3934.96 | 1.26% | | 600573 | 惠泉啤酒 | 11.99 | 35.81 | +0.05 | +0.42% | 29880 | 3583.3 | 1.20% | | 000905 | 厦门港务 | 12.28 | 44.30 | +0.05 | +0.41% | 58620 | 7201.831 | 0.79% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.03 | +0.35% | 18653 | 1596.81 | 0.81% | | 300102 | 乾照光电 | 36.70 | 249.79 | +0.12 | +0.33% | 533932 | 198724.6 | 5.83% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 101499 | 9667.29 | 2.64% | | 920748 | 路桥信息 | 41.63 | -715.14 | +0.13 | +0.31% | 5574 | 2345.734 | 1.56% | | 605086 | 龙高股份 | 37.16 | 59.64 | +0.09 | +0.24% | 13495 | 5007.31 | 0.75% | | 603696 | 安记食品 | 18.78 | 109.76 | +0.04 | +0.21% | 60053 | 11356.46 | 2.55% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.02 | +0.18% | 84393 | 9689.94 | 1.45% | | 688278 | 特宝生物 | 72.30 | 28.44 | +0.09 | +0.12% | 10498.33 | 7642.379 | 0.26% | | 003016 | 欣贺股份 | 8.82 | -133.67 | +0.01 | +0.11% | 28201 | 2494.88 | 0.69% | | 002474 | 榕基软件 | 8.98 | -56.04 | +0.01 | +0.11% | 183502 | 16587.24 | 3.46% | | 002626 | 金达威 | 18.90 | 23.91 | +0.02 | +0.11% | 22870 | 4343.8 | 0.38% | | 600660 | 福耀玻璃 | 59.46 | 17.08 | +0.04 | +0.07% | 118888 | 70959.17 | 0.59% | | 002803 | 吉宏股份 | 18.66 | 31.97 | +0.01 | +0.05% | 72759 | 13651.14 | 2.52% | | 002901 | 大博医疗 | 47.90 | 36.62 | +0.02 | +0.04% | 8901 | 4273.37 | 0.31% | | 688095 | 福昕软件 | 93.65 | -829.80 | +0.02 | +0.02% | 21348.79 | 20080.45 | 2.34% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 168664 | 7818 | 0.61% | | 000797 | 中国武夷 | 3.10 | -28.77 | 0.00 | 0.00% | 194969 | 6064.32 | 1.24% | | 600103 | 青山纸业 | 3.76 | 133.73 | 0.00 | 0.00% | 432639 | 16267.21 | 1.96% | | 002098 | 浔兴股份 | 10.00 | 18.17 | 0.00 | 0.00% | 21949 | 2201.84 | 0.61% | | 002702 | 海欣食品 | 6.24 | -84.11 | 0.00 | 0.00% | 481642 | 30522.63 | 10.50% | | 002752 | 昇兴股份 | 6.64 | 21.90 | 0.00 | 0.00% | 74372 | 4970.25 | 0.76% | | 000526 | 学大教育 | 37.71 | 19.55 | -0.01 | -0.03% | 5686 | 2146.98 | 0.48% | | 603180 | 金牌家居 | 20.68 | 22.09 | -0.01 | -0.05% | 7499 | 1556.43 | 0.49% | | 603992 | 松霖科技 | 38.18 | 57.44 | -0.02 | -0.05% | 23906 | 9109.79 | 0.56% | | 600686 | 金龙汽车 | 18.29 | 39.91 | -0.01 | -0.05% | 142108 | 26196.74 | 1.98% | | 301600 | 慧翰股份 | 125.13 | 74.11 | -0.07 | -0.06% | 5420 | 6803.77 | 1.68% | | 600897 | 厦门空港 | 17.38 | 16.31 | -0.01 | -0.06% | 66447 | 11685.56 | 1.59% | | 300188 | 国投智能 | 15.95 | -25.45 | -0.01 | -0.06% | 1063773 | 181222.7 | 12.43% | | 603345 | 安井食品 | 88.05 | 21.16 | -0.07 | -0.08% | 22042 | 19546.77 | 0.75% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 33935 | 6346.81 | 1.93% | | 603444 | 吉比特 | 435.44 | 20.89 | -0.68 | -0.16% | 5655 | 24773.4 | 0.78% | | 688727 | 恒坤新材 | 54.91 | 244.83 | -0.09 | -0.16% | 26077.24 | 14493.58 | 5.19% | | 601566 | 九牧王 | 11.57 | 18.93 | -0.02 | -0.17% | 49241 | 5721.02 | 0.86% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 87619 | 19192.13 | 1.20% | | 688010 | 福光股份 | 31.36 | -1346.06 | -0.07 | -0.22% | 10487.72 | 3301.042 | 0.65% | | 601933 | 永辉超市 | 4.34 | -18.78 | -0.01 | -0.23% | 704520.9 | 30833.9 | 0.78% | | 600203 | 福日电子 | 12.50 | -45.52 | -0.03 | -0.24% | 109849 | 13785.61 | 1.85% | | 600067 | 冠城新材 | 4.15 | -11.28 | -0.01 | -0.24% | 139852 | 5839.8 | 1.00% | | 300096 | ST易联众 | 7.82 | 53.67 | -0.02 | -0.26% | 36960 | 2921.16 | 0.86% | | 000997 | 新大陆 | 26.52 | 24.23 | -0.07 | -0.26% | 62093 | 16527.62 | 0.62% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 74581 | 8403.76 | 0.74% | | 002614 | 奥佳华 | 6.96 | 63.34 | -0.02 | -0.29% | 58297 | 4073.86 | 1.32% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 134101 | 4259.45 | 0.76% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 318997 | 9543.74 | 0.56% | | 002396 | 星网锐捷 | 29.80 | 35.90 | -0.10 | -0.33% | 127139 | 38310.7 | 2.18% | | 600930 | 华电新能 | 5.90 | 27.83 | -0.02 | -0.34% | 271612 | 16045.91 | 0.84% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.03 | -0.35% | 35148 | 3026.21 | 1.35% | | 600693 | 东百集团 | 13.40 | 252.93 | -0.05 | -0.37% | 271803 | 36924.36 | 3.13% | | 300525 | 博思软件 | 13.00 | 35.87 | -0.05 | -0.38% | 120348 | 15719.56 | 1.93% | | 688619 | 罗普特 | 14.79 | -14.26 | -0.06 | -0.40% | 15814.01 | 2347.563 | 0.85% | | 601377 | 兴业证券 | 6.89 | 17.68 | -0.03 | -0.43% | 835540 | 57913.77 | 0.97% | | 920445 | 龙竹科技 | 11.32 | 76.24 | -0.05 | -0.44% | 7584 | 861.1374 | 0.72% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 628547 | 28345.2 | 2.89% | | 600755 | 厦门国贸 | 6.60 | 28.74 | -0.03 | -0.45% | 128268 | 8484.3 | 0.60% | | 002264 | 新华都 | 10.64 | 30.91 | -0.05 | -0.47% | 287567 | 30807.24 | 4.39% | | 688778 | 厦钨新能 | 84.40 | 56.43 | -0.40 | -0.47% | 33372.81 | 28333.6 | 0.66% | | 002785 | 万里石 | 47.32 | -195.45 | -0.23 | -0.48% | 64651 | 30771.78 | 3.34% | | 002593 | 日上集团 | 5.95 | 48.26 | -0.03 | -0.50% | 106222 | 6345.89 | 1.90% | | 300955 | 嘉亨家化 | 36.42 | -66.25 | -0.19 | -0.52% | 13090 | 4806.13 | 1.30% | | 300867 | 圣元环保 | 18.96 | 20.95 | -0.10 | -0.52% | 18183 | 3472.1 | 0.95% | | 301267 | 华厦眼科 | 18.66 | 35.51 | -0.10 | -0.53% | 23464 | 4394.12 | 0.36% | | 603817 | 海峡环保 | 6.87 | 18.36 | -0.04 | -0.58% | 46944 | 3238.78 | 0.82% | | 601166 | 兴业银行 | 18.48 | 5.05 | -0.11 | -0.59% | 467592 | 86839.92 | 0.22% | | 301028 | 鼎熔岩 | 15.05 | 25.56 | -0.09 | -0.59% | 19416 | 2922.95 | 0.78% | | 603668 | 天马科技 | 14.88 | 274.68 | -0.09 | -0.60% | 72361 | 10849.71 | 1.43% | | 688196 | 卓越新能 | 74.24 | 55.51 | -0.45 | -0.60% | 5884.72 | 4399.399 | 0.49% | | 300685 | 艾德生物 | 20.86 | 28.15 | -0.14 | -0.67% | 41567 | 8748.1 | 1.07% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.04 | -0.68% | 193162 | 11345.53 | 1.76% | | 002174 | 游族网络 | 11.44 | -35.61 | -0.08 | -0.69% | 153318 | 17580.07 | 1.57% | | 002299 | 圣农发展 | 18.06 | 14.96 | -0.13 | -0.71% | 89115 | 16240.28 | 0.73% | | 600563 | 法拉电子 | 111.87 | 21.85 | -0.83 | -0.74% | 32498 | 36692.16 | 1.44% | | 603363 | 傲农生物 | 4.04 | 5.80 | -0.03 | -0.74% | 185007 | 7525.36 | 0.87% | | 603383 | 顶点软件 | 36.30 | 38.03 | -0.28 | -0.77% | 24139 | 8802.23 | 1.18% | | 600033 | 福建高速 | 3.74 | 12.68 | -0.03 | -0.80% | 178474 | 6700.8 | 0.65% | | 002029 | 七匹狼 | 11.20 | 17.48 | -0.09 | -0.80% | 106966 | 12073.59 | 1.61% | | 603893 | 瑞芯微 | 184.83 | 76.08 | -1.57 | -0.84% | 34979 | 64849.41 | 0.83% | | 603663 | 三祥新材 | 45.55 | 251.06 | -0.39 | -0.85% | 44492 | 20426.26 | 1.05% | | 603408 | 建霖家居 | 13.38 | 13.80 | -0.12 | -0.89% | 12463 | 1678.83 | 0.28% | | 002639 | 雪人集团 | 20.00 | 371.62 | -0.18 | -0.89% | 337492 | 67222.96 | 5.19% | | 300712 | 永福股份 | 28.82 | 135.82 | -0.27 | -0.93% | 18499 | 5347.16 | 0.99% | | 600483 | 福能股份 | 9.16 | 8.46 | -0.09 | -0.97% | 91288 | 8385.66 | 0.33% | | 300657 | 弘信电子 | 33.02 | 172.02 | -0.33 | -0.99% | 258560 | 86121.77 | 5.49% | | 603686 | 福龙马 | 23.94 | 69.39 | -0.24 | -0.99% | 171782 | 41377.15 | 4.14% | | 605365 | 立达信 | 19.84 | 37.40 | -0.21 | -1.05% | 27898 | 5563.24 | 0.56% | | 601187 | 厦门银行 | 7.40 | 7.41 | -0.08 | -1.07% | 85786 | 6404.92 | 0.33% | | 002788 | 鹭燕医药 | 15.35 | 19.37 | -0.17 | -1.10% | 108738 | 16840.2 | 2.85% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.11 | -1.16% | 78948 | 7426.52 | 0.27% | | 603628 | 清源股份 | 14.32 | 42.71 | -0.17 | -1.17% | 54983 | 7914.729 | 2.02% | | 600179 | 安通控股 | 4.88 | 18.55 | -0.06 | -1.21% | 282891 | 13902.92 | 0.73% | | 600388 | 龙净环保 | 18.75 | 24.72 | -0.26 | -1.37% | 94465 | 17831.17 | 0.74% | | 002961 | 瑞达期货 | 23.76 | 22.80 | -0.33 | -1.37% | 47740 | 11433.49 | 1.00% | | 301536 | 星宸科技 | 71.55 | 115.08 | -1.01 | -1.39% | 52405 | 37578.13 | 2.80% | | 002229 | 鸿博股份 | 16.75 | -39.87 | -0.24 | -1.41% | 294145 | 49660.1 | 5.96% | | 001233 | 海安集团 | 74.92 | 21.79 | -1.08 | -1.42% | 10265 | 7743.3 | 2.90% | | 300427 | 红相股份 | 13.81 | -29.42 | -0.20 | -1.43% | 231656 | 32163.9 | 4.61% | | 301196 | 唯科科技 | 83.74 | 39.60 | -1.24 | -1.46% | 33070 | 27981.32 | 4.03% | | 300299 | 富春股份 | 7.38 | -48.92 | -0.11 | -1.47% | 308188 | 22829.28 | 4.47% | | 603678 | 火炬电子 | 39.19 | 64.52 | -0.62 | -1.56% | 66207 | 26138.49 | 1.39% | | 000993 | 闽东电力 | 12.37 | 27.45 | -0.20 | -1.59% | 140369 | 17647.72 | 3.19% | | 002300 | 太阳电缆 | 9.04 | 80.97 | -0.16 | -1.74% | 183964 | 16754.38 | 2.55% | | 603209 | 兴通股份 | 15.60 | 19.05 | -0.29 | -1.83% | 42470 | 6653.18 | 1.32% | | 002578 | 闽发铝业 | 4.15 | -246.64 | -0.08 | -1.89% | 175032 | 7335.67 | 2.03% | | 300628 | 亿联网络 | 36.31 | 18.10 | -0.72 | -1.94% | 65850 | 24091.87 | 0.91% | | 600163 | 中闽能源 | 6.02 | 20.10 | -0.12 | -1.95% | 257516 | 15537.89 | 1.35% | | 600057 | 厦门象屿 | 8.17 | 10.73 | -0.17 | -2.04% | 87392 | 7208.74 | 0.42% | | 301165 | 锐捷网络 | 82.75 | 78.10 | -1.80 | -2.13% | 68420 | 57757.25 | 0.86% | | 688807 | 优迅股份 | 201.09 | 181.73 | -4.89 | -2.37% | 11731.65 | 23676.56 | 7.80% | | 002398 | 垒知集团 | 5.73 | 78.60 | -0.14 | -2.39% | 189309 | 10971.8 | 3.33% | | 603826 | 坤彩科技 | 18.54 | 339.05 | -0.47 | -2.47% | 58737 | 10963.7 | 0.90% | | 920571 | 国航远洋 | 9.04 | -85.12 | -0.24 | -2.59% | 96222 | 8767.022 | 3.42% | | 603162 | 海通发展 | 14.41 | 34.19 | -0.41 | -2.77% | 116025 | 16845.78 | 4.16% | | 300750 | 宁德时代 | 365.25 | 26.14 | -10.62 | -2.83% | 174225 | 644137.6 | 0.41% | | 002335 | 科华数据 | 61.85 | 75.61 | -1.87 | -2.93% | 197923 | 124117.8 | 4.35% | | 300436 | 广生堂 | 123.62 | -99.82 | -4.33 | -3.38% | 69734 | 87137.06 | 5.10% | | 300341 | 麦克奥迪 | 16.89 | 47.68 | -0.60 | -3.43% | 77289 | 13166 | 1.50% | | 002222 | 福晶科技 | 71.44 | 125.00 | -2.59 | -3.50% | 138439 | 99527.45 | 2.96% | | 603737 | 三棵树 | 54.72 | 60.69 | -2.13 | -3.75% | 46427 | 25553.98 | 0.63% | | 300706 | 阿石创 | 42.54 | -98.74 | -1.66 | -3.76% | 91136 | 39246.21 | 8.02% | | 002517 | 恺英网络 | 24.65 | 27.26 | -0.98 | -3.82% | 437342 | 108746.6 | 2.32% | | 002110 | 三钢闽光 | 4.18 | 42.97 | -0.17 | -3.91% | 310641 | 13179.12 | 1.28% | | 300658 | 延江股份 | 16.66 | 151.60 | -0.71 | -4.09% | 165828 | 28017.95 | 7.35% | | 600711 | 盛屯矿业 | 16.22 | 24.98 | -0.76 | -4.48% | 1210129 | 198682.1 | 3.92% | | 601899 | 紫金矿业 | 37.73 | 22.02 | -2.02 | -5.08% | 2623942 | 1006469 | 1.27% | | 600549 | 厦门钨业 | 59.60 | 40.94 | -3.26 | -5.19% | 534581 | 323299.1 | 3.44% | | 688195 | 腾景科技 | 213.10 | 354.80 | -18.12 | -7.84% | 65476.81 | 142292.6 | 5.06% |
|