中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天正电气(605066)浙江省上涨家数:272下跌家数:418平均涨幅:-0.22%平均换手:2.96%总成交额:1949.27亿元
更新时间：2025-11-07 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920015锦华新材67.32--+6.39+10.49%9730564304.231.36%
002326永太科技21.07-54.76+1.92+10.03%1410463288747.617.45%
002915中欣氟材27.13-65.55+2.47+10.02%390270102422.513.55%
002250联化科技12.8630.33+1.17+10.01%8706201085409.60%
603260合盛硅业54.85-1831.50+4.99+10.01%247696133575.32.10%
002897意华股份52.6062.95+4.78+10.00%11941261942.826.55%
002196方正电机14.11-479.33+1.28+9.98%994075.1140184.620.36%
600537亿晶光电4.42-3.02+0.40+9.95%102261844528.528.64%
002522浙江众成6.0871.27+0.55+9.95%57994134490.846.41%
300270中威电子11.22-60.93+0.98+9.57%42853146847.1616.42%
301057汇隆新材26.3982.88+2.03+8.33%305527920.1293.77%
601877正泰电器35.2216.61+2.67+8.20%17091455827127.95%
002756永兴材料50.9945.50+3.59+7.57%333355163513.48.58%
605003众望布艺27.1945.88+1.88+7.43%4779712818.684.35%
600596新安股份10.75-1462.72+0.71+7.07%88251095242.786.54%
300451创业慧康5.17-22.98+0.33+6.82%118237159798.098.70%
301113雅艺科技25.93320.78+1.61+6.62%364749200.216.62%
002119康强电子20.3576.23+1.19+6.21%523538101194.813.95%
603520司太立11.13-166.82+0.63+6.00%31327734685.987.15%
688005容百科技29.20-865.07+1.65+5.99%464583.8132765.16.50%
603316诚邦股份15.17-44.54+0.83+5.79%26725540160.4910.11%
300882万胜智能22.7037.08+1.23+5.73%21494348961.788.07%
920770艾能聚21.8665.18+1.14+5.50%17817939612.3621.76%
002122ST汇洲3.38-17.63+0.16+4.97%1406204752.960.71%
002001新和成25.6510.95+1.18+4.82%638234161990.12.10%
300727润禾材料39.1257.85+1.79+4.80%9512236978.975.88%
688767博拓生物44.1064.21+2.00+4.75%45329.2219891.583.04%
603557ST起步2.73-11.96+0.12+4.60%868984.923182.5213.94%
600884杉杉股份13.34-281.09+0.58+4.55%1072056140617.45.94%
601865福莱特19.55131.43+0.85+4.55%45999488912.632.42%
603822嘉澳环保105.49-32.11+4.56+4.52%4174844577.185.43%
002493荣盛石化10.77146.13+0.46+4.46%929964100270.80.99%
603505金石资源19.7268.50+0.83+4.39%31031360582.953.69%
603010万盛股份12.35210.00+0.51+4.31%27423233697.084.65%
600273嘉化能源9.1211.90+0.37+4.23%54430049223.654.01%
300100双林股份41.2644.29+1.64+4.14%342411141500.46.21%
920252天宏锂电30.85319.64+1.21+4.08%8642226482.4912.67%
002064华峰化学9.3927.96+0.36+3.99%50699847718.521.02%
301082久盛电气21.30-207.72+0.79+3.85%33072971323.2315.81%
002634棒杰股份5.76-1.91+0.21+3.78%26094814909.615.84%
603606东方电缆64.4044.74+2.30+3.70%13341285579.531.94%
002388ST新亚6.10-13.25+0.21+3.57%18621611287.13.68%
603799华友钴业64.3522.80+2.17+3.49%960464611417.45.10%
002615哈尔斯8.4624.39+0.27+3.30%27988323723.899.15%
605066天正电气8.2433.89+0.26+3.26%43510935613.328.66%
002617露笑科技9.0764.57+0.28+3.19%1465548131757.77.75%
601233桐昆股份15.2521.03+0.47+3.18%43615165632.41.82%
300943春晖智控22.9885.10+0.68+3.05%39719288637.0229.57%
300710万隆光电26.52-11.83+0.77+2.99%9526324999.2612.77%
002860星帅尔14.5129.75+0.42+2.98%21325230492.136.10%
603948建业股份28.3221.06+0.80+2.91%8912025048.595.48%
002648卫星化学18.069.92+0.51+2.91%800459.11444582.38%
688270臻镭科技61.86126.89+1.74+2.89%67497.241171.343.15%
603806福斯特16.3657.90+0.45+2.83%40141265209.281.54%
605020永和股份26.9924.01+0.71+2.70%11963632114.352.38%
002135东南网架4.9570.78+0.13+2.70%21316110510.282.04%
000559万向钱潮14.2346.81+0.37+2.67%3209690453995.29.68%
603079圣达生物20.8364.46+0.53+2.61%13229827728.77.73%
603709中源家居16.24-33.20+0.41+2.59%219553525.631.75%
002206海利得6.0213.22+0.15+2.56%31143718604.783.65%
300489光智科技43.13207.85+1.04+2.47%4026617471.192.94%
600226亨通股份4.2566.28+0.10+2.41%86375436842.72.90%
688717艾罗能源80.4966.57+1.84+2.34%85674.3870428.458.76%
688109品茗科技140.50166.01+3.17+2.31%20608.828147.22.61%
605580恒盛能源39.9992.05+0.89+2.28%8484333282.873.03%
600526菲达环保5.8818.89+0.12+2.08%25337114770.883.52%
688469芯联集成-U6.41-72.51+0.13+2.07%123987278663.042.80%
603055台华新材9.0815.37+0.18+2.02%630075660.530.71%
300796贝斯美9.61-869.15+0.19+2.02%801747678.112.22%
600176中国巨石16.2218.66+0.32+2.01%33370753872.060.83%
603391力聚热能56.6725.16+1.11+2.00%1905810785.188.38%
300930屹通新材32.9158.28+0.64+1.98%225987406.024.80%
600796钱江生化6.8032.28+0.13+1.95%25926217424.128.32%
688307中润光学41.2666.12+0.76+1.88%69291.7328500.8511.76%
600776东方通信13.1740.19+0.24+1.86%26496434696.652.77%
600216浙江医药14.9011.52+0.27+1.85%21240231482.732.21%
002244滨江集团10.519.89+0.19+1.84%26802428126.831.00%
603896寿仙谷20.5729.92+0.37+1.83%238024878.461.20%
300234开尔新材5.63587.20+0.10+1.81%1261097044.723.67%
605155西大门17.4827.13+0.31+1.81%9529316515.155.02%
300351永贵电器18.1973.43+0.32+1.79%11942921652.94.54%
002418康盛股份5.70-86.82+0.10+1.79%1892133108290.216.65%
603105芯能科技10.8327.95+0.19+1.79%51334655471.810.27%
605117德业股份87.7925.98+1.54+1.79%207771180595.72.29%
688032禾迈股份111.95351.73+1.95+1.77%13816.0415348.391.11%
603733仙鹤股份23.1216.96+0.39+1.72%245095668.70.35%
920270天铭科技18.6539.66+0.31+1.69%184383405.5262.27%
300283温州宏丰7.94-79.96+0.13+1.66%29196823009.577.95%
301212联盛化学28.30189.25+0.46+1.65%162824608.291.74%
688184ST帕瓦10.53-3.42+0.17+1.64%11960.211255.7361.19%
688006杭可科技32.7758.87+0.52+1.61%100679.932856.631.67%
001270*ST铖昌45.71103.79+0.72+1.60%2991313619.541.47%
600790轻纺城3.9168.71+0.06+1.56%1596526228.761.09%
300145南方泵业4.5835.12+0.07+1.55%60421927511.423.16%
002479富春环保5.3220.41+0.08+1.53%1361227182.541.58%
002725跃岭股份15.4954.07+0.23+1.51%14283822071.146.74%
002602ST华通18.2035.88+0.27+1.51%782712.9141091.71.14%
002266浙富控股4.7726.64+0.07+1.49%3040513147115.46.21%
002034旺能环境17.7312.83+0.26+1.49%468318292.241.08%
300703创源股份27.0238.11+0.39+1.46%5718015458.573.37%
002440闰土股份7.6629.94+0.11+1.46%19832715187.892.10%
301222浙江恒威31.4730.42+0.45+1.45%222436985.092.79%
600986浙文互联9.10106.79+0.13+1.45%54770149567.573.68%
603225新凤鸣16.8120.94+0.24+1.45%34567658446.362.28%
002099海翔药业6.34-30.64+0.09+1.44%19640612419.241.22%
600152维科技术7.19-42.94+0.10+1.41%23268916623.044.40%
300401花园生物13.8024.85+0.19+1.40%8628111851.051.61%
002637赞宇科技11.7133.30+0.16+1.39%12279714272.422.77%
605507国邦医药22.7514.56+0.31+1.38%273536167.890.91%
920570坤博精工39.94-836.94+0.54+1.37%145405806.8755.97%
300316晶盛机电39.96116.05+0.54+1.37%23614493934.461.92%
603116红蜻蜓6.03-31.62+0.08+1.34%690624135.181.20%
603310巍华新材18.1035.06+0.24+1.34%296005332.131.60%
301056森赫股份12.2044.78+0.16+1.33%339364128.981.93%
002199*ST东晶9.92-35.49+0.13+1.33%405854028.411.67%
000411英特集团11.5712.25+0.15+1.31%6261571941.94%
601916浙商银行3.106.10+0.04+1.31%195739660521.150.91%
002718友邦吊顶28.16-56.77+0.36+1.29%3818410920.416.76%
002214*ST大立14.94-36.01+0.19+1.29%285024259.40.60%
002552宝鼎科技16.9435.17+0.21+1.26%553889368.851.50%
300702天宇股份25.2245.77+0.30+1.20%188054725.560.89%
300763锦浪科技86.1938.65+1.02+1.20%203579174693.66.33%
601116三江购物12.7351.28+0.15+1.19%17028321652.343.11%
002427尤夫股份7.01253.68+0.08+1.15%18376112923.191.87%
001358兴欣新材29.2256.58+0.33+1.14%89592593.281.76%
601339百隆东方5.3214.58+0.06+1.14%1424787567.860.95%
002586*ST围海4.47-167.63+0.05+1.13%993284433.680.91%
001211双枪科技26.8785.20+0.30+1.13%136303650.232.03%
000925众合科技8.1083.82+0.09+1.12%14157311461.792.10%
603600永艺股份11.7814.81+0.13+1.12%512136045.21.71%
603578三星新材13.61-18.68+0.15+1.11%209292838.121.16%
301388欣灵电气34.98159.03+0.38+1.10%5560719443.0820.33%
605077华康股份17.0420.66+0.18+1.07%231783948.820.77%
002115三维通信11.38-37.84+0.12+1.07%61024268902.758.11%
300360炬华科技16.2813.89+0.17+1.06%14361023312.892.87%
301309万得凯30.9126.34+0.32+1.05%106063270.734.15%
300649杭州园林16.61-162.38+0.17+1.03%196703248.711.85%
600232金鹰股份7.07-115.28+0.07+1.00%684604823.571.88%
002489浙江永强4.0413.42+0.04+1.00%41539616857.392.17%
603338浙江鼎力54.4315.63+0.53+0.98%5926432268.911.17%
601137博威合金22.8416.51+0.22+0.97%13769931301.341.68%
603995甬金股份18.9510.32+0.18+0.96%523239876.4711.43%
002061浙江交科4.289.64+0.04+0.94%26754911426.371.03%
002003伟星股份10.7619.05+0.10+0.94%797578565.440.79%
301279金道科技27.0557.49+0.25+0.93%5474914950.565.58%
300181佐力药业17.5420.63+0.16+0.92%9562816809.631.59%
603980吉华集团5.6867.97+0.05+0.89%32056118314.724.74%
002574明牌珠宝5.85-31.85+0.05+0.86%601063499.751.14%
603213镇洋发展14.0767.29+0.12+0.86%381955387.640.86%
688571杭华股份8.2330.69+0.07+0.86%25715.992111.9050.61%
605162新中港9.4925.55+0.08+0.85%876598352.282.19%
002344海宁皮城4.7780.03+0.04+0.85%11082352870.86%
600352浙江龙盛11.0317.30+0.09+0.82%37949041922.251.17%
003025思进智能14.7128.83+0.12+0.82%7129610486.053.15%
002120韵达股份7.4317.43+0.06+0.81%32290524005.511.15%
603001奥康国际8.77-12.16+0.07+0.80%455363981.981.14%
000906浙商中拓6.2922.67+0.05+0.80%802255044.861.14%
300025华星创业6.39-41.73+0.05+0.79%794675053.171.57%
603120肯特催化40.8341.46+0.31+0.77%102464168.714.53%
605336帅丰电器15.98152.89+0.12+0.76%379296056.972.07%
002043兔宝宝13.3215.10+0.10+0.76%659128808.6490.90%
001222源飞宠物22.6624.75+0.17+0.76%216174918.862.01%
002332仙琚制药9.5734.59+0.07+0.74%16275015607.111.65%
688290景业智能60.62382.31+0.44+0.73%15764.619486.4831.54%
600671天目药业18.8369.17+0.13+0.70%210933949.421.73%
002142宁波银行29.366.72+0.20+0.69%26175877120.280.40%
603867新化股份30.9025.72+0.21+0.68%3960612230.932.05%
603177德创环保11.98210.15+0.08+0.67%442725300.682.17%
600126杭钢股份9.12-381.24+0.06+0.66%73639667456.772.18%
002224三力士4.57421.60+0.03+0.66%1641287518.532.04%
000739普洛药业15.2420.49+0.10+0.66%615099397.160.53%
688701卓锦股份9.45-13.80+0.06+0.64%15237.231429.9251.13%
002188中天服务6.4479.45+0.04+0.62%453462906.181.76%
605008长鸿高科18.081516.25+0.11+0.61%300165453.160.46%
603908牧高笛25.3784.65+0.15+0.59%972124601.04%
601002晋亿实业5.1823.38+0.03+0.58%848244392.090.89%
600857宁波中百17.54103.63+0.10+0.57%7505913088.683.35%
600261阳光照明3.5626.41+0.02+0.56%996023540.550.75%
002133广宇集团3.67-3.73+0.02+0.55%1447035292.351.88%
600763通策医疗42.4436.74+0.23+0.54%3893916519.470.87%
002263大东南3.70136.74+0.02+0.54%60529822439.93.22%
603282亚光股份20.4322.37+0.11+0.54%237154835.083.69%
002563森马服饰5.7516.85+0.03+0.52%54468431598.722.47%
603004鼎龙科技23.2530.78+0.12+0.52%186974366.893.18%
603677奇精机械19.8055.76+0.10+0.51%255025032.171.32%
300133华策影视7.9359.43+0.04+0.51%83614666851.955.19%
605080浙江自然24.4616.91+0.12+0.49%146283582.71.04%
000909ST数源6.19-14.91+0.03+0.49%15224942.590.35%
605259绿田机械22.8815.94+0.11+0.48%288096621.121.67%
603665康隆达27.63-15.42+0.13+0.47%215505943.481.35%
600160巨化股份35.0023.86+0.16+0.46%26505693047.510.98%
002203海亮股份10.9733.56+0.05+0.46%22793724888.81.03%
002641公元股份4.4061.48+0.02+0.46%17032675041.50%
603610麒盛科技19.8546.13+0.09+0.46%11269122549.23.19%
002056横店东磁22.6015.62+0.10+0.44%38325585970.892.36%
600987航民股份7.2210.13+0.03+0.42%748805409.040.73%
600052东望时代4.84-10.37+0.02+0.41%1104295358.261.31%
300945曼卡龙17.3937.59+0.07+0.40%412187160.581.73%
001228永泰运27.4130.68+0.11+0.40%149224073.131.87%
600330天通股份10.05567.87+0.04+0.40%30852231028.42.50%
300032金龙机电5.21-134.03+0.02+0.39%1799419354.832.24%
688298东方生物26.15-10.99+0.10+0.38%14109.313684.3440.70%
301198喜悦智行13.13-98.11+0.05+0.38%295123873.721.90%
300144宋城演艺8.1026.76+0.03+0.37%20847116890.920.88%
603551奥普科技11.0214.56+0.04+0.36%124021366.770.32%
603611诺力股份25.0513.03+0.09+0.36%350698752.261.36%
600477杭萧钢构2.8159.19+0.01+0.36%40348611364.421.70%
002840华统股份11.35100.82+0.04+0.35%23442326718.633.72%
603071物产环能14.3412.16+0.05+0.35%201962893.380.36%
600668尖峰集团11.897.14+0.04+0.34%583476926.11.41%
002012凯恩股份5.99576.65+0.02+0.34%708974247.341.52%
605337李子园12.5522.83+0.04+0.32%404215078.191.04%
002508老板电器19.5712.07+0.06+0.31%5247410292.440.56%
002686亿利达6.56303.83+0.02+0.31%485423172.510.93%
603700宁水集团13.2428.84+0.04+0.30%320944256.791.59%
300076GQY视讯6.64-44.35+0.02+0.30%966486400.52.28%
301359东南电子20.8259.43+0.06+0.29%97712022.722.72%
300439美康生物10.5943.22+0.03+0.28%295063120.221.01%
300307慈星股份7.2860.30+0.02+0.28%727965291.520.93%
301081严牌股份11.19177.57+0.03+0.27%268932999.141.23%
600814杭州解百7.4928.04+0.02+0.27%303952275.040.42%
601018宁波港3.7815.76+0.01+0.27%26806410128.950.14%
600177雅戈尔7.6213.54+0.02+0.26%1037607896.20.22%
603300海南华铁7.8124.08+0.02+0.26%1407958111396.27.05%
601113华鼎股份4.0512.70+0.01+0.25%979693963.880.89%
300441鲍斯股份8.2718.37+0.02+0.24%803866635.321.28%
002375亚厦股份4.1817.79+0.01+0.24%911713807.310.69%
603015弘讯科技12.75111.01+0.03+0.24%682298727.141.69%
601579会稽山21.4351.42+0.05+0.23%9714221090.072.03%
301073君亭酒店21.66250.86+0.05+0.23%323937049.081.82%
688819天能股份34.8623.37+0.08+0.23%38247.1513334.830.39%
000963华东医药40.3119.12+0.09+0.22%5120420580.880.29%
300746汉嘉设计14.03-7.75+0.03+0.21%155782183.860.70%
688299长阳科技18.79-101.33+0.04+0.21%77971.514598.872.71%
301065本立科技23.6035.77+0.05+0.21%110842604.721.28%
600572康恩贝4.7717.52+0.01+0.21%29703514138.41.18%
605369拱东医疗19.2941.62+0.04+0.21%78201507.560.35%
600982宁波能源4.9316.73+0.01+0.20%23132211437.472.07%
603073彩蝶实业19.7923.67+0.04+0.20%116582297.623.12%
002687乔治白5.0442.90+0.01+0.20%1015555114.22.46%
603605珀莱雅70.2017.61+0.13+0.19%3494724541.80.88%
600724宁波富达5.5136.39+0.01+0.18%875914842.720.61%
001335信凯科技38.7735.24+0.07+0.18%154675987.436.60%
600415小商品城17.6323.01+0.03+0.17%23971542278.640.44%
605007五洲特纸12.0326.52+0.02+0.17%129351556.680.32%
603195公牛集团43.8219.87+0.07+0.16%3470115243.160.19%
603379三美股份56.3919.03+0.09+0.16%5020128397.70.82%
688092爱科科技26.7340.78+0.04+0.15%10397.822774.2521.26%
301203国泰环保35.4021.97+0.05+0.14%70112482.931.60%
603877太平鸟14.6138.47+0.02+0.14%100851473.420.21%
603889新澳股份7.7312.96+0.01+0.13%627674865.040.87%
605180华生科技15.6098.67+0.02+0.13%111881747.460.66%
002112三变科技15.6655.87+0.02+0.13%699168.9108624.626.68%
300838浙江力诺15.70440.93+0.02+0.13%132852077.681.31%
605158华达新材8.8227.56+0.01+0.11%161891426.820.32%
001255博菲电气37.23376.44+0.04+0.11%7675228171.579.77%
002758浙农股份9.7511.62+0.01+0.10%912118895.941.76%
603173福斯达40.2916.18+0.04+0.10%194757823.073.93%
002942新农股份20.5736.99+0.02+0.10%5481111342.553.99%
002632道明光学10.7332.61+0.01+0.09%10540411275.791.81%
603661恒林股份33.0816.68+0.03+0.09%50061654.410.36%
603130云中马40.4766.55+0.03+0.07%182377384.533.57%
300795米奥会展14.1034.64+0.01+0.07%181332561.021.05%
300244迪安诊断16.16-23.41+0.01+0.06%7619812286.571.52%
603103横店影视16.31112.14+0.01+0.06%337675538.690.53%
300880迦南智能19.2242.14+0.01+0.05%249974831.411.28%
301218华是科技21.48-511.39+0.01+0.05%1472331502.10%
301068大地海洋27.07-156.72+0.01+0.04%69891902.050.69%
003017大洋生物32.4929.50+0.01+0.03%160085194.262.31%
301092争光股份32.5041.75+0.01+0.03%249858087.8314.12%
301585蓝宇股份33.0552.16+0.01+0.03%102153379.653.93%
688623双元科技76.4764.87+0.02+0.03%4559.683473.2542.38%
000517荣安地产2.05-3.090.000.00%2540495191.981.02%
000631顺发恒能3.2295.300.000.00%1179493814.30.49%
600130*ST波导3.94654.220.000.00%8377833011.12%
600235民丰特纸7.1784.910.000.00%505063624.171.44%
600512腾达建设2.61152.350.000.00%2188345695.891.38%
600704物产中大5.827.920.000.00%48056028026.370.93%
600830香溢融通9.9766.940.000.00%500224986.781.10%
600491龙元建设3.36-8.520.000.00%994553339.910.65%
002010传化智联6.1431.050.000.00%23149414216.70.83%
002103广博股份9.6930.090.000.00%451034376.421.19%
002154报喜鸟3.9718.350.000.00%2176498651.811.84%
002247聚力文化3.1367.190.000.00%1724585386.832.68%
300020ST银江3.79-2.290.000.00%1102614214.861.44%
002322理工能科12.8321.280.000.00%300873858.640.82%
002372伟星新材10.3218.920.000.00%593506132.260.40%
002381双箭股份6.9842.480.000.00%369922580.271.15%
300078思创医惠3.57-17.930.000.00%2244417967.862.02%
601599浙文影业3.8036.610.000.00%1530365823.341.32%
300277海联讯--------------
300435中泰股份20.66117.060.000.00%6640913668.771.80%
603789*ST星农5.89-9.870.000.00%211611244.480.81%
603168莎普爱思8.07-46.410.000.00%427363452.561.32%
002761浙江建投9.3949.510.000.00%721626782.860.67%
603303得邦照明13.8423.060.000.00%106701476.960.22%
603816顾家家居30.4815.680.000.00%262247993.160.32%
300587天铁科技7.41-143.680.000.00%16842612491.381.60%
300637扬帆新材12.47250.140.000.00%362014496.081.54%
603500祥和实业12.3328.030.000.00%448585498.331.35%
920701豪声电子19.3337.860.000.00%66901293.7430.67%
601528瑞丰银行5.645.520.000.00%1218196896.880.70%
603897长城科技--------------
605009豪悦护理32.3823.490.000.00%82982692.330.39%
601921浙版传媒8.1114.050.000.00%621155040.560.28%
603216梦天家居--------------
003041真爱美家--------------
301252同星科技27.3440.140.000.00%173914761.063.76%
688296和达科技15.34-37.20-0.01-0.07%13142.971996.7531.22%
920906舜宇精工30.2837.19-0.02-0.07%124803788.6643.76%
002703浙江世宝13.8460.94-0.01-0.07%30498542484.475.20%
300550和仁科技13.6669.90-0.01-0.07%385055265.651.47%
605378野马电池25.4673.48-0.02-0.08%7042918028.972.69%
301335天元宠物29.4578.17-0.03-0.10%131273882.312.59%
603172万丰股份19.3146.02-0.02-0.10%108942104.412.18%
600865百大集团9.21137.57-0.01-0.11%229922121.870.61%
920974凯大催化8.9747.64-0.01-0.11%247222218.0321.92%
603618杭电股份8.55-29.18-0.01-0.12%21297718232.43.08%
603321梅轮电梯8.2461.52-0.01-0.12%195601609.240.65%
603617君禾股份7.8163.01-0.01-0.13%704445471.891.84%
605179一鸣食品22.04229.89-0.03-0.14%7023315665.571.75%
688348昱能科技58.40159.93-0.08-0.14%42802.8725077.322.74%
000967盈峰环境6.9657.82-0.01-0.14%1402279781.120.44%
688606奥泰生物67.7918.23-0.10-0.15%2846.761930.4040.36%
002019亿帆医药12.9538.97-0.02-0.15%670818717.210.79%
300548长芯博创96.8099.03-0.15-0.15%145379140318.15.41%
300894火星人12.47-22.80-0.02-0.16%288403591.430.98%
300772运达股份18.4032.21-0.03-0.16%12912723635.641.85%
002795永和智控6.08-9.63-0.01-0.16%38857223745.728.93%
603237五芳斋17.3532.08-0.03-0.17%108921893.60.56%
001336楚环科技26.1579.56-0.05-0.19%79052059.521.70%
000795英洛华10.4549.14-0.02-0.19%11039411530.410.97%
603685晨丰科技20.41161.89-0.04-0.20%231574699.661.23%
603208江山欧派14.76-27.18-0.03-0.20%170102512.410.96%
600283钱江水利9.8223.56-0.02-0.20%327763224.980.60%
603726朗迪集团24.3821.05-0.05-0.20%6517916185.033.53%
000705浙江震元9.6868.49-0.02-0.21%452574378.571.61%
300566激智科技18.5726.07-0.04-0.21%352836532.291.55%
605500森林包装9.2843.60-0.02-0.22%250542330.80.60%
002284亚太股份13.7926.52-0.03-0.22%14973820744.872.05%
600366宁波韵升13.7550.07-0.03-0.22%16780723146.361.58%
300426华智数媒9.12-12.88-0.02-0.22%503924608.471.26%
300314戴维医疗13.6058.83-0.03-0.22%187232547.771.30%
000607华媒控股4.46-58.52-0.01-0.22%794393555.020.90%
920056能之光26.62---0.06-0.22%62671672.6012.05%
301141中科磁业57.31179.78-0.13-0.23%2157612388.244.85%
300879大叶股份30.3151.68-0.07-0.23%187355695.080.93%
688320禾川科技38.96-33.41-0.09-0.23%28810.4411218.631.91%
603181皇马科技17.1222.42-0.04-0.23%11070319058.831.88%
605177东亚药业21.14-11.11-0.05-0.24%94081987.230.84%
002443金洲管道8.2825.03-0.02-0.24%6499653871.25%
605116奥锐特22.8721.88-0.06-0.26%144403305.90.36%
300645正元智慧18.93306.37-0.05-0.26%312675896.812.24%
603711香飘飘13.9039.24-0.04-0.29%299204163.570.72%
603095越剑智能17.0541.13-0.05-0.29%300055120.131.16%
001367海森药业23.2328.58-0.07-0.30%62691455.441.58%
300203聚光科技16.48275.15-0.05-0.30%392306476.350.87%
300306远方信息12.9940.04-0.04-0.31%238763096.611.51%
300519新光药业16.1644.62-0.05-0.31%249934028.082.19%
920685新芝生物15.7835.50-0.05-0.32%5372848.28630.98%
605011杭州热电22.0546.91-0.07-0.32%294456522.290.74%
603602纵横通信14.94121.23-0.05-0.33%347275179.051.51%
003030祖名股份20.83136.19-0.07-0.33%205334290.52.59%
603218日月股份14.5827.24-0.05-0.34%10399015140.721.01%
603070万控智造14.3562.21-0.05-0.35%330064748.420.83%
601108财通证券8.6013.75-0.03-0.35%24454221017.810.53%
001356富岭股份14.2862.92-0.05-0.35%214333063.291.71%
920061西磁科技34.22434.81-0.12-0.35%70212419.8861.91%
688475萤石网络31.1644.50-0.11-0.35%16100.415017.7520.39%
920608丰安股份22.6641.99-0.08-0.35%2998680.61130.76%
603662柯力传感67.0558.12-0.24-0.36%4828932554.61.72%
002021中捷资源2.75-31912.93-0.01-0.36%1853895085.361.55%
600032浙江新能8.1336.47-0.03-0.37%1192899743.220.50%
002144宏达高科13.42108.80-0.05-0.37%364524908.882.65%
300784利安科技53.4347.10-0.20-0.37%31631691.541.87%
300266兴源环境2.67-20.24-0.01-0.37%1175783146.670.76%
600051宁波联合7.9426.48-0.03-0.38%718565722.582.31%
003011海象新材23.8217.61-0.09-0.38%369868850.14.74%
600521华海药业18.2558.38-0.07-0.38%20193937042.921.35%
603506南都物业12.7320.60-0.05-0.39%197672520.571.05%
300817双飞集团20.3168.95-0.08-0.39%6290913002.365.02%
603331百达精工12.2134.60-0.05-0.41%478885862.822.37%
600059古越龙山9.6042.52-0.04-0.41%816747870.3510.90%
300411金盾股份12.00764.59-0.05-0.41%568296836.741.84%
600576祥源文旅7.2039.42-0.03-0.41%501743624.610.76%
605005合兴股份19.0334.39-0.08-0.42%178213387.10.44%
300347泰格医药58.4482.20-0.25-0.43%6780139678.271.20%
603811诚意药业11.6816.89-0.05-0.43%391444581.691.20%
300673佩蒂股份16.3428.84-0.07-0.43%348745717.822.15%
002937兴瑞科技18.5035.63-0.08-0.43%183033389.580.62%
300998宁波方正22.78-212.74-0.10-0.44%114422616.821.06%
000913钱江摩托15.9215.81-0.07-0.44%257534107.340.56%
600926杭州银行15.926.07-0.07-0.44%35259456372.540.49%
601882海天精工20.2823.17-0.09-0.44%210094272.060.40%
002404嘉欣丝绸6.7423.44-0.03-0.44%533853599.411.17%
688203海正生材13.32388.07-0.06-0.45%16042.252133.6141.29%
920101志高机械44.3633.54-0.20-0.45%61662741.2643.02%
600208衢州发展4.24-84.67-0.02-0.47%41578017608.210.49%
920062科润智控12.6064.53-0.06-0.47%16173620710.3112.13%
600797浙大网新10.47623.83-0.05-0.48%38407540268.333.74%
605138盛泰集团8.2299.85-0.04-0.48%14241411819.522.56%
603075热威股份22.4728.51-0.11-0.49%94722125.252.30%
000156华数传媒8.0227.97-0.04-0.50%770366191.880.45%
603049中策橡胶57.9212.40-0.29-0.50%6962240743.158.21%
002011盾安环境13.8512.67-0.07-0.50%16907623524.621.84%
002767先锋电子19.7478.89-0.10-0.50%413138167.433.17%
600768宁波富邦13.72134.39-0.07-0.51%231353159.961.73%
003036泰坦股份17.5375.87-0.09-0.51%7952313947.43.68%
300837浙矿股份27.0165.36-0.14-0.52%111273005.741.61%
002677浙江美大7.59225.54-0.04-0.52%586214460.341.10%
688141杰华特44.16-35.75-0.24-0.54%111564.349583.934.17%
603538美诺华22.0448.88-0.12-0.54%54561120912.52%
600267海正药业10.9123.92-0.06-0.55%12362613563.941.03%
605055迎丰股份9.01-146.20-0.05-0.55%348913158.010.79%
300604长川科技82.8054.02-0.46-0.55%227726188795.64.69%
301539宏鑫科技19.6047.47-0.11-0.56%110042163.381.47%
920924广脉科技23.05133.32-0.13-0.56%74451718.3191.15%
002389航天彩虹21.57241.22-0.13-0.60%7139115413.090.72%
605166聚合顺11.5117.56-0.07-0.60%452635224.941.44%
301201诚达药业31.20-93.33-0.19-0.61%177765506.161.64%
301399英特科技19.6292.33-0.12-0.61%112282207.382.05%
603311金海高科13.0733.98-0.08-0.61%394935144.611.67%
603258电魂网络19.48-63.63-0.12-0.61%172743366.930.72%
002730电光科技16.0661.00-0.10-0.62%322355183.310.93%
300729乐歌股份14.4220.57-0.09-0.62%284934122.410.90%
301469恒达新材30.4138.77-0.19-0.62%67482051.91.47%
300558贝达药业54.2775.29-0.34-0.62%3759920515.960.90%
301193家联科技18.71-43.50-0.12-0.64%97881832.340.71%
002849威星智能14.0279.34-0.09-0.64%306454307.191.58%
688075安旭生物40.6942.78-0.27-0.66%7193.992939.3260.57%
001278一彬科技19.27-46.87-0.13-0.67%160203081.73.17%
601022宁波远洋10.3419.85-0.07-0.67%13408113896.15.39%
002032苏泊尔47.5917.51-0.33-0.69%98624716.570.12%
002712思美传媒5.72-72.98-0.04-0.69%844604857.271.56%
688549中巨芯-U10.002690.99-0.07-0.70%181061.718094.973.07%
301275汉朔科技52.8044.95-0.37-0.70%73613897.832.18%
001238浙江正特49.86-58990.36-0.35-0.70%42712150.70.41%
603210泰鸿万立21.2335.77-0.15-0.70%298366380.053.96%
688449联芸科技54.68186.41-0.39-0.71%47116.2325783.816.73%
603088宁波精达12.3951.11-0.09-0.72%33593841778.377.67%
002273水晶光电24.5929.69-0.18-0.73%17249042196.321.27%
920527夜光明19.1155.22-0.14-0.73%3573687.54030.98%
600798宁波海运4.09-6265.46-0.03-0.73%29841212228.362.47%
002859洁美科技32.0668.76-0.24-0.74%301459755.020.74%
300743天地数码18.6525.79-0.14-0.75%163963058.311.29%
001225和泰机电53.9976.39-0.41-0.75%50352710.782.39%
301317鑫磊股份32.6112.94-0.25-0.76%98653221.992.20%
300992泰福泵业24.78237.78-0.19-0.76%130503227.381.68%
601878浙商证券11.4820.52-0.09-0.78%20664723754.890.45%
300027华谊兄弟2.54-19.79-0.02-0.78%46790811952.421.88%
002570贝因美6.3349.74-0.05-0.78%34201321774.083.17%
920679前进科技22.6166.79-0.18-0.79%3547803.8441.57%
603238诺邦股份17.5425.56-0.14-0.79%125222207.770.71%
300163先锋新材4.9825.43-0.04-0.80%64773932794.7314.27%
603089正裕工业13.5420.75-0.11-0.81%368394990.841.53%
603637镇海股份11.0428.41-0.09-0.81%439424848.041.84%
002276万马股份18.3737.41-0.15-0.81%613323113547.26.09%
920130立方控股25.69-39.16-0.21-0.81%87282253.4211.56%
002633申科股份18.14454.14-0.15-0.82%281005089.91.88%
300512中亚股份9.65115.23-0.08-0.82%755147310.912.33%
002520日发精机6.03-5.17-0.05-0.82%1325468006.231.85%
301053远信工业34.83105.85-0.29-0.83%76492700.120.99%
603297永新光学98.4449.78-0.82-0.83%94109252.460.85%
000980众泰汽车3.60-20.39-0.03-0.83%83213829867.561.65%
301295美硕科技28.49137.16-0.24-0.84%85832449.542.92%
605358立昂微33.13-69.64-0.28-0.84%18542161841.952.76%
603456九洲药业19.4323.91-0.17-0.87%15727430663.241.77%
688130晶华微22.72-80.90-0.20-0.87%8720.971978.0991.45%
301009可靠股份13.4798.74-0.12-0.88%197462670.741.31%
300412迦南科技5.6189.23-0.05-0.88%1524658531.933.26%
603231索宝蛋白20.1721.92-0.18-0.88%191953890.81.81%
920169七丰精工31.1073.83-0.28-0.89%133474151.0462.63%
920639晨光电缆8.8482.67-0.08-0.90%366853273.5943.14%
601789宁波建工5.5022.04-0.05-0.90%25572514139.252.35%
600023浙能电力5.339.81-0.05-0.93%60735632605.540.45%
002534西子洁能18.0778.31-0.17-0.93%38850971097.114.71%
300897山科智能25.1381.39-0.24-0.95%146863711.231.68%
603788宁波高发16.6719.18-0.16-0.95%179602995.570.81%
605268王力安防10.4026.19-0.10-0.95%457034755.971.04%
600633浙数文化13.4429.82-0.13-0.96%12254416497.440.97%
605277新亚电子23.7036.53-0.23-0.96%415699880.181.31%
920690捷众科技33.9731.50-0.33-0.96%71162419.7941.65%
300898熊猫乳品26.5834.29-0.26-0.97%225236042.21.96%
001333光华股份24.5124.23-0.24-0.97%183324543.254.17%
605377华旺科技9.1419.07-0.09-0.98%447064095.490.80%
301280珠城科技53.3334.46-0.53-0.98%105105622.632.77%
301032新柴股份14.0637.02-0.14-0.99%15453121649.129.67%
688583思看科技87.1264.45-0.88-1.00%2885.842515.5081.63%
603194中力股份39.4418.07-0.40-1.00%106084184.782.06%
301507民生健康14.7843.89-0.15-1.00%296054396.362.71%
603607京华激光23.2738.47-0.24-1.02%200004679.081.12%
300698万马科技44.07138.09-0.46-1.03%4476219930.013.83%
605028世茂能源26.6425.93-0.28-1.04%153354094.220.96%
603165荣晟环保13.2617.34-0.14-1.04%222522959.940.82%
003026中晶科技32.1694.82-0.34-1.05%193316215.82.02%
605056咸亨国际16.9727.37-0.18-1.05%259344414.860.65%
002095生意宝19.79-465.80-0.21-1.05%436848643.761.74%
002430杭氧股份28.8828.13-0.31-1.06%19335356060.871.98%
601609金田股份11.0925.14-0.12-1.07%18957921075.961.10%
300459汤姆猫4.60-16.39-0.05-1.08%60852928082.871.85%
600114东睦股份29.3634.61-0.32-1.08%11312933344.941.84%
301567贝隆精密41.84102.06-0.46-1.09%52412197.612.47%
002020京新药业17.9521.69-0.20-1.10%6872712410.31.05%
688611杭州柯林46.65173.65-0.52-1.10%27186.5712655.741.77%
603687大胜达8.9543.01-0.10-1.10%809827237.531.47%
301535浙江华远19.6666.77-0.22-1.11%189603741.922.97%
688360德马科技21.3965.95-0.24-1.11%36042.667781.0951.43%
688306均普智能11.525386.42-0.13-1.12%87903.4210158.790.72%
605488福莱新材30.5864.09-0.35-1.13%4285813204.351.55%
603373安邦护卫46.0338.25-0.53-1.14%42081940.220.93%
920656海昇药业18.8628.37-0.22-1.15%183033473.2215.65%
300913兆龙互连50.5178.43-0.59-1.15%2639413371.511.03%
002236大华股份20.3617.18-0.24-1.17%35497472432.041.68%
600927永安期货15.1234.88-0.18-1.18%372495648.310.26%
300994久祺股份17.6324.25-0.21-1.18%236004170.312.02%
600571信雅达16.7777.91-0.20-1.18%6806311433.571.49%
301096百诚医药53.44-31.00-0.64-1.18%9667450786.9211.63%
688079美迪凯11.61-39.81-0.14-1.19%27472.843199.670.69%
002863今飞凯达5.7943.95-0.07-1.19%983305708.281.64%
603008喜临门18.1819.32-0.22-1.20%9790917899.712.66%
603222济民健康9.78-31.07-0.12-1.21%17043916785.963.25%
603093南华期货19.5526.44-0.24-1.21%399087820.260.65%
002532天山铝业13.7813.61-0.17-1.22%58658581214.761.42%
301157华塑科技51.8188.85-0.64-1.22%95244939.324.61%
603215比依股份20.7935.50-0.26-1.24%350147345.491.87%
688088虹软科技50.9088.74-0.64-1.24%25967.6113210.130.65%
301255通力科技29.78109.41-0.38-1.26%107143195.042.81%
603081大丰实业13.3053.99-0.17-1.26%562127503.341.33%
603583捷昌驱动37.4139.13-0.48-1.27%2935210988.010.77%
920249利尔达14.74-148.55-0.19-1.27%402705955.2443.23%
603271永杰新材42.6321.37-0.55-1.27%177037566.374.50%
688565力源科技10.8450.01-0.14-1.28%32706.493550.0852.18%
603277银都股份17.7420.59-0.23-1.28%93591665.420.15%
603289泰瑞机器10.7430.13-0.14-1.29%349763762.851.19%
920475三友科技18.41-5410.44-0.24-1.29%4864900.48241.16%
603931格林达31.4449.17-0.41-1.29%12641839869.926.33%
002415海康威视31.3921.81-0.41-1.29%348665109868.30.39%
600570恒生电子29.6953.41-0.39-1.30%17479451966.380.92%
688127蓝特光学33.7844.11-0.45-1.31%59996.7320296.641.49%
605068明新旭腾28.52-20.67-0.38-1.31%270587656.681.67%
603701德宏股份18.67114.86-0.25-1.32%212973982.670.81%
600173卧龙新能8.20-368.76-0.11-1.32%19055515664.132.72%
688577浙海德曼111.50315.06-1.50-1.33%6055.686690.5160.54%
603667五洲新春47.20188.66-0.64-1.34%492601229970.313.45%
603568伟明环保23.3414.58-0.32-1.35%4946911561.910.29%
301004嘉益股份54.5513.93-0.75-1.36%55203034.650.41%
002085万丰奥威16.6743.23-0.23-1.36%26806944733.131.26%
603178圣龙股份20.27-95.72-0.28-1.36%482119818.342.04%
603703盛洋科技12.26-139.04-0.17-1.37%718138819.361.73%
603085天成自控10.77562.91-0.15-1.37%422124563.341.06%
603949雪龙集团20.0855.15-0.28-1.38%175743538.60.84%
605088冠盛股份36.4024.43-0.52-1.41%198917276.451.00%
920227美登科技58.6056.39-0.84-1.41%20371199.921.16%
920118太湖远大25.7728.57-0.37-1.42%131913430.714.27%
300901中胤时尚17.35-199.63-0.25-1.42%268294656.261.12%
603767中马传动25.65941.32-0.37-1.42%11453029611.953.71%
603839安正时尚8.99-33.74-0.13-1.43%626695661.381.61%
600460士兰微29.6391.30-0.43-1.43%31754694072.521.91%
300357我武生物32.7243.88-0.48-1.45%3944512952.50.81%
001256炜冈科技23.1136.16-0.34-1.45%103632402.52.53%
300582英飞特15.49-39.77-0.23-1.46%7628311973.53.44%
603229奥翔药业10.0745.23-0.15-1.47%728237346.110.88%
603076乐惠国际25.17214.40-0.38-1.49%136923457.391.13%
300469信息发展64.89-123.32-0.98-1.49%8856158482.743.76%
688288鸿泉物联27.7840.74-0.42-1.49%11821.763283.8111.18%
688777中控技术50.6248.14-0.77-1.50%78489.2139923.291.00%
300839博汇股份13.02-18.24-0.20-1.51%244263187.790.84%
301556托普云农97.2960.05-1.50-1.52%80397862.642.73%
605018长华集团11.6664.76-0.18-1.52%236322764.450.50%
002364中恒电气26.97157.96-0.43-1.57%777420215763.813.93%
603033三维股份11.26-36.88-0.18-1.57%438064978.090.43%
002488金固股份9.96302.10-0.16-1.58%10688210688.221.16%
301066万事利15.51133.18-0.25-1.59%438886859.62.32%
920855浙江大农20.3833.04-0.33-1.59%4537935.20990.68%
002569*ST步森10.43-34.03-0.17-1.60%153681627.851.10%
301077星华新材26.3029.82-0.43-1.61%227045987.152.38%
002629仁智股份8.541016.76-0.14-1.61%13467711522.953.18%
601567三星医疗26.6619.00-0.44-1.62%35769096124.022.55%
300920润阳科技40.03114.53-0.67-1.65%126755083.591.93%
603129春风动力246.6720.84-4.13-1.65%654916303.280.43%
603290斯达半导99.9951.36-1.69-1.66%2737827397.531.14%
920682球冠电缆10.3626.81-0.18-1.71%791968310.2834.21%
301459丰茂股份41.9633.84-0.73-1.71%98774169.493.78%
688581安杰思61.3318.23-1.07-1.71%10815.246678.7372.60%
300911亿田智能38.04-95.15-0.67-1.73%233789006.3111.36%
002318久立特材26.1014.94-0.46-1.73%13334735053.711.40%
601177杭齿前进17.4827.54-0.31-1.74%477878381.541.19%
688789宏华数科75.8918.57-1.35-1.75%10003.317650.8380.83%
300329海伦钢琴17.96-36.87-0.32-1.75%524849473.4092.08%
301055张小泉20.6170.17-0.37-1.76%108692259.990.70%
301237和顺科技43.68-73.33-0.80-1.80%62052731.821.07%
002468申通快递15.1920.34-0.28-1.81%19418529771.611.32%
002590万安科技14.0633.98-0.26-1.82%9978514075.842.02%
605303园林股份19.42-13.41-0.36-1.82%442338613.042.74%
920223荣亿精密22.36-171.03-0.43-1.89%9887022390.0412.12%
603337杰克科技42.2122.99-0.82-1.91%109404650.60.23%
002082万邦德14.41620.62-0.28-1.91%8399212126.591.52%
300666江丰电子90.6446.74-1.77-1.92%6777261665.643.06%
605318法狮龙62.29-430.91-1.23-1.94%2360114806.51.88%
605228神通科技15.69104.79-0.31-1.94%488997725.181.14%
603305旭升集团14.6038.16-0.29-1.95%37543854927.163.65%
605566福莱蒽特30.65133.50-0.61-1.95%315629773.992.37%
301390经纬股份37.3290.70-0.75-1.97%125984742.384.11%
300113顺网科技20.7539.02-0.42-1.98%19609440953.563.78%
920058华洋赛车36.5337.05-0.74-1.99%71782660.1772.60%
002801微光股份34.5228.38-0.70-1.99%175776088.741.52%
603266天龙股份21.6839.09-0.44-1.99%297176450.061.49%
300893松原安全24.1134.26-0.49-1.99%4207710290.081.68%
920395朗鸿科技13.1936.14-0.27-2.01%215312858.2662.08%
600580卧龙电驱44.8872.04-0.92-2.01%565116254073.93.62%
603219富佳股份16.9261.89-0.35-2.03%346735903.110.62%
688365光云科技13.97-143.91-0.29-2.03%69538.29704.6351.63%
301052果麦文化43.10134.71-0.90-2.05%4735720583.845.91%
002124天邦食品2.8416.75-0.06-2.07%70766620154.013.59%
603556海兴电力36.2718.71-0.77-2.08%13138248780.862.70%
688215瑞晟智能71.38246.68-1.52-2.09%7868.345637.061.26%
002131利欧股份5.0870.33-0.11-2.12%2465537125624.24.21%
300853申昊科技23.62-13.98-0.52-2.15%301817175.322.74%
300068南都电源20.26-9.27-0.45-2.17%571502116586.46.70%
300792壹网壹创28.7185.32-0.64-2.18%5865616855.472.76%
603997继峰股份14.6486.13-0.33-2.20%12931318965.781.02%
688379华光新材47.8226.95-1.08-2.21%15057.217235.371.67%
300118东方日升12.39-5.03-0.28-2.21%998880.9124956.710.78%
688255凯尔达34.47257.12-0.78-2.21%14207.034919.021.29%
002896中大力德86.88234.46-1.97-2.22%4727041337.342.41%
300878维康药业25.52-11.72-0.58-2.22%191914935.091.33%
605060联德股份39.4643.35-0.90-2.23%155533604906.51%
300488恒锋工具34.1640.29-0.78-2.23%141234850.350.98%
300461田中精机20.05-27.43-0.46-2.24%228694613.072.01%
300626华瑞股份12.61-364.73-0.29-2.25%10941013893.036.08%
300766每日互动35.61-112.19-0.83-2.28%12843146058.573.59%
002062宏润建设10.2945.98-0.24-2.28%22812023917.492.03%
300863卡倍亿49.1254.95-1.15-2.29%4320621121.372.39%
301345涛涛车业213.3931.60-5.01-2.29%1347628935.124.64%
300849锦盛新材15.40-70.01-0.37-2.35%401186201.783.30%
300571平治信息29.53-35.96-0.72-2.38%3489410355.513.02%
300669沪宁股份33.51395.48-0.82-2.39%3700212642.872.03%
301353普莱得28.9841.18-0.71-2.39%165854803.915.20%
300643万通智控20.0027.86-0.50-2.44%306576159.731.33%
002779中坚科技121.60475.32-3.06-2.45%2211027051.111.33%
300813泰林生物28.95213.18-0.74-2.49%232516779.863.06%
002006精工科技21.4651.02-0.55-2.50%23190649911.654.46%
002515金字火腿6.20138.13-0.16-2.52%30632419140.522.53%
300349金卡智能13.8721.55-0.36-2.53%17294324051.594.66%
002067景兴纸业6.16146.31-0.16-2.53%873890543396.53%
002403爱仕达13.47-100.68-0.35-2.53%558457579.191.88%
603186华正新材44.07-222.13-1.16-2.56%8057435401.895.67%
603901永创智能12.4795.49-0.33-2.58%18164822820.723.78%
300033同花顺350.8279.29-9.29-2.58%49540174594.11.80%
001306夏厦精密90.00142.73-2.40-2.60%94808533.6496.12%
002931锋龙股份16.38143.59-0.44-2.62%477057861.2092.38%
603272联翔股份22.25110.26-0.60-2.63%221354965.142.14%
688023安恒信息55.47-83.21-1.50-2.63%22998.1812767.92.25%
603239浙江仙通19.8627.68-0.54-2.65%13223526366.224.88%
002444巨星科技30.3914.39-0.83-2.66%7552623198.860.66%
002434万里扬9.5138.56-0.26-2.66%25800224693.741.97%
301019宁波色母20.1030.33-0.55-2.66%410608279.073.68%
688616西力科技13.3525.17-0.37-2.70%34180.274569.5641.91%
301368丰立智能62.053708.03-1.72-2.70%2944018379.384.59%
002044美年健康5.4068.30-0.15-2.70%850479.146376.62.20%
002624完美世界16.02-133.26-0.46-2.79%37557160779.712.05%
301119正强股份45.1340.57-1.31-2.82%159237318.041.89%
603757大元泵业40.3037.28-1.17-2.82%3665014847.151.96%
002472双环传动40.1628.81-1.17-2.83%18142973329.882.40%
300718长盛轴承83.82101.10-2.46-2.85%4170435132.842.15%
600113浙江东日44.03128.50-1.30-2.87%6796130346.521.65%
603171税友股份49.04186.10-1.49-2.95%4300121130.011.06%
300984金沃股份62.10181.75-1.90-2.97%2685716639.873.04%
301095广立微74.22135.66-2.30-3.01%3129423365.231.79%
603917合力科技15.75317.11-0.49-3.02%12569019836.966.17%
603595ST东尼18.21107.11-0.57-3.04%18124533321.647.80%
301356天振股份23.7356.71-0.76-3.10%186504474.243.40%
300611美力科技28.7041.52-0.93-3.14%10896531386.857.35%
603045福达合金21.7049.34-0.71-3.17%415229057.743.07%
300553集智股份36.14107.70-1.20-3.21%228448360.012.69%
301616浙江华业55.2322.13-1.85-3.24%157038757.927.85%
002048宁波华翔31.0477.73-1.04-3.24%13191641164.971.86%
002050三花智控48.7250.76-1.64-3.26%1825231893268.74.95%
300652雷迪克58.3947.26-2.04-3.38%5055729531.334.22%
002940昂利康37.9070.73-1.36-3.46%11925846227.856.44%
603091众鑫股份77.2627.65-2.83-3.53%82246394.892.67%
600120浙江东方6.7617.36-0.25-3.57%126465586007.383.70%
605255天普股份89.39368.43-3.35-3.61%4284738936.53.20%
300478杭州高新25.43-129.98-0.96-3.64%5638914468.74.58%
603657春光科技30.64287.04-1.16-3.65%254097862.861.88%
603298杭叉集团26.5315.80-1.01-3.67%7604320479.30.58%
300768迪普科技21.5585.45-0.83-3.71%15647633902.483.72%
002562兄弟科技7.5278.33-0.29-3.71%130837198514.4918.65%
603320迪贝电气19.6239.01-0.77-3.78%375767470.592.52%
688362甬矽电子32.23151.98-1.27-3.79%67831.5122056.842.42%
300250初灵信息24.18-325.00-0.97-3.86%16071339095.8710.19%
600699均胜电子28.9139.35-1.16-3.86%4424341287973.27%
301607富特科技43.8845.76-1.78-3.90%3436115270.023.17%
002126银轮股份34.7934.49-1.42-3.92%19858569575.052.51%
301448开创电气65.851341.64-2.70-3.94%2221314856.424.60%
001380华纬科技23.3422.78-0.96-3.95%5452012762.886.20%
605555德昌股份18.7533.47-0.78-3.99%13523525679.542.79%
301097天益医疗55.67252.28-2.33-4.02%155298740.85.36%
603558健盛集团11.9011.01-0.50-4.03%15112318130.74.41%
002370亚太药业8.2945.83-0.35-4.05%100412384209.9813.47%
603040新坐标79.0841.65-3.34-4.05%2886823078.52.13%
603823百合花17.4143.24-0.74-4.08%34162660492.668.31%
603926铁流股份16.3637.75-0.70-4.10%485678069.092.10%
600933爱柯迪21.4520.22-0.93-4.16%20174343575.972.06%
600683京投发展4.79-6.08-0.21-4.20%35454417143.574.79%
002164宁波东力12.91111.45-0.59-4.37%21284927719.84.44%
301216万凯新材19.37-85.81-0.92-4.53%21586642770.653.99%
301316慧博云通49.31196.27-2.36-4.57%10618052951.622.65%
002173创新医疗23.13-166.28-1.12-4.62%496294115153.311.92%
300695兆丰股份101.3629.55-4.94-4.65%1299413348.841.27%
603388*ST元成0.61-0.52-0.03-4.69%1472089.790.45%
300539横河精密44.09230.64-2.17-4.69%8828139307.75.12%
301398星源卓镁53.0485.69-2.63-4.72%4725825058.3114.12%
300953震裕科技156.5055.02-7.98-4.85%4506971444.293.62%
002664信质集团25.19185.35-1.30-4.91%11527529392.762.86%
301225恒勃股份92.3968.84-4.85-4.99%1601415055.015.36%
603301振德医疗94.6789.80-5.02-5.04%169166166140.56.35%
688310迈得医疗17.41-154.14-0.96-5.23%42289.657522.1932.54%
603048浙江黎明20.5449.23-1.21-5.56%8165016854.665.56%
688039当虹科技47.55-96.70-2.97-5.88%39419.0118990.523.56%
300111向日葵7.911603.88-0.50-5.95%1484388118733.413.26%
301550斯菱股份131.07108.31-8.33-5.98%3989153047.234.10%
301008宏昌科技39.02150.60-2.57-6.18%6194424385.215.35%
601689拓普集团67.3342.81-4.71-6.54%573612391951.43.30%
603119浙江荣泰90.70123.58-8.20-8.29%151005140025.97.41%
300969恒帅股份104.6565.39-15.15-12.65%4977853666.4616.40%

转至天正电气（605066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。