|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天正电气(605066)电气机械和器材制造业上涨家数:160下跌家数:191平均涨幅:+0.24%平均换手:5.10%总成交额:2446.62亿元 更新时间：2025-11-07 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 11.28 | -92.15 | +1.35 | +13.60% | 2033194 | 224906.4 | 52.66% | | 002706 | 良信股份 | 12.96 | 47.62 | +1.18 | +10.02% | 1400173 | 177058.8 | 15.30% | | 002927 | 泰永长征 | 18.25 | 240.60 | +1.66 | +10.01% | 379018 | 67354.74 | 17.17% | | 300769 | 德方纳米 | 54.67 | -14.45 | +4.97 | +10.00% | 567921 | 300881.6 | 22.56% | | 002518 | 科士达 | 53.60 | 64.59 | +4.87 | +9.99% | 289389 | 149728 | 5.12% | | 002451 | 摩恩电气 | 10.37 | 346.93 | +0.94 | +9.97% | 136792 | 14185.31 | 3.11% | | 600537 | 亿晶光电 | 4.42 | -3.02 | +0.40 | +9.95% | 1022618 | 44528.52 | 8.64% | | 300477 | ST合纵 | 2.36 | -4.32 | +0.18 | +8.26% | 1108452 | 26082.12 | 11.19% | | 601877 | 正泰电器 | 35.22 | 16.61 | +2.67 | +8.20% | 1709145 | 582712 | 7.95% | | 002756 | 永兴材料 | 50.99 | 45.50 | +3.59 | +7.57% | 333355 | 163513.4 | 8.58% | | 600438 | 通威股份 | 26.84 | -14.50 | +1.88 | +7.53% | 2934739 | 785084.3 | 6.52% | | 300919 | 中伟股份 | 49.16 | 36.71 | +3.33 | +7.27% | 313609 | 150570.2 | 3.44% | | 688303 | 大全能源 | 32.07 | -25.55 | +2.11 | +7.04% | 493375.2 | 157417.4 | 2.30% | | 002176 | 江特电机 | 11.93 | -58.18 | +0.74 | +6.61% | 2799945 | 326815.2 | 16.41% | | 002738 | 中矿资源 | 60.33 | 104.77 | +3.59 | +6.33% | 319406 | 188263.5 | 4.49% | | 688005 | 容百科技 | 29.20 | -865.07 | +1.65 | +5.99% | 464583.8 | 132765.1 | 6.50% | | 920770 | 艾能聚 | 21.86 | 65.18 | +1.14 | +5.50% | 178179 | 39612.36 | 21.76% | | 603398 | *ST沐邦 | 8.26 | -3.00 | +0.39 | +4.96% | 206709 | 16685.25 | 4.77% | | 603031 | 安孚科技 | 41.06 | 54.95 | +1.89 | +4.83% | 80055 | 32583.28 | 3.79% | | 605288 | 凯迪股份 | 95.50 | 152.25 | +4.35 | +4.77% | 19990 | 18359.04 | 2.85% | | 603861 | 白云电器 | 13.98 | 34.26 | +0.60 | +4.48% | 470130 | 65540.02 | 8.89% | | 601616 | 广电电气 | 4.61 | 205.84 | +0.19 | +4.30% | 1379064 | 64658.66 | 16.15% | | 300035 | 中科电气 | 25.85 | 34.00 | +1.06 | +4.28% | 755420.9 | 193691.6 | 12.95% | | 920252 | 天宏锂电 | 30.85 | 319.64 | +1.21 | +4.08% | 86422 | 26482.49 | 12.67% | | 300510 | 金冠股份 | 4.86 | -10.41 | +0.19 | +4.07% | 979264.9 | 47546.17 | 11.87% | | 920018 | 宏远股份 | 33.09 | 42.49 | +1.29 | +4.06% | 56535 | 18621.53 | 12.78% | | 605196 | 华通线缆 | 34.10 | 58.31 | +1.32 | +4.03% | 187642 | 64086.22 | 3.72% | | 688676 | 金盘科技 | 92.02 | 64.47 | +3.45 | +3.90% | 349807.7 | 324318.7 | 7.61% | | 301082 | 久盛电气 | 21.30 | -207.72 | +0.79 | +3.85% | 330729 | 71323.23 | 15.81% | | 301155 | 海力风电 | 88.24 | 58.85 | +3.23 | +3.80% | 50174 | 44413.11 | 4.07% | | 603606 | 东方电缆 | 64.40 | 44.74 | +2.30 | +3.70% | 133412 | 85579.53 | 1.94% | | 600089 | 特变电工 | 26.38 | 25.06 | +0.94 | +3.69% | 6472878 | 1667120 | 12.81% | | 600481 | 双良节能 | 7.31 | -10.24 | +0.26 | +3.69% | 1333817 | 97573.43 | 7.12% | | 688779 | 五矿新能 | 7.49 | -40.68 | +0.25 | +3.45% | 627023.9 | 46410.44 | 3.25% | | 600241 | 时代万恒 | 9.33 | 1217.20 | +0.31 | +3.44% | 131148 | 12131.96 | 4.46% | | 002922 | 伊戈尔 | 32.72 | 53.09 | +1.08 | +3.41% | 594283 | 192778.4 | 15.85% | | 002129 | TCL中环 | 10.10 | -4.28 | +0.33 | +3.38% | 2867306 | 289492.3 | 7.10% | | 605066 | 天正电气 | 8.24 | 33.89 | +0.26 | +3.26% | 435109 | 35613.32 | 8.66% | | 002617 | 露笑科技 | 9.07 | 64.57 | +0.28 | +3.19% | 1465548 | 131757.7 | 7.75% | | 601012 | 隆基绿能 | 22.46 | -30.85 | +0.69 | +3.17% | 3983955 | 904697.6 | 5.26% | | 300342 | 天银机电 | 19.28 | 137.97 | +0.58 | +3.10% | 311035 | 59198.94 | 7.43% | | 000533 | 顺钠股份 | 9.00 | 60.20 | +0.27 | +3.09% | 2142807 | 196976.1 | 31.29% | | 300530 | 领湃科技 | 33.36 | -15.70 | +1.00 | +3.09% | 47098 | 15664.86 | 2.98% | | 002350 | 北京科锐 | 9.09 | 74.37 | +0.27 | +3.06% | 622563 | 56054.84 | 11.73% | | 002860 | 星帅尔 | 14.51 | 29.75 | +0.42 | +2.98% | 213252 | 30492.13 | 6.10% | | 301386 | 未来电器 | 27.81 | 40.16 | +0.76 | +2.81% | 104306 | 28880.57 | 24.30% | | 920523 | 德瑞锂电 | 30.90 | 20.08 | +0.84 | +2.79% | 36052 | 11058.37 | 4.48% | | 688345 | 博力威 | 37.46 | -147.55 | +0.95 | +2.60% | 20046.92 | 7457.183 | 2.00% | | 300014 | 亿纬锂能 | 87.37 | 48.27 | +2.21 | +2.60% | 727496 | 629649.9 | 3.91% | | 002270 | 华明装备 | 28.12 | 35.93 | +0.71 | +2.59% | 308501 | 86475.8 | 3.44% | | 920985 | 海泰新能 | 9.40 | -12.70 | +0.23 | +2.51% | 65713 | 6173.04 | 3.00% | | 600550 | 保变电气 | 11.17 | 130.31 | +0.27 | +2.48% | 3476132 | 386831.6 | 18.88% | | 688472 | 阿特斯 | 21.80 | 62.75 | +0.51 | +2.40% | 1891314 | 416659.1 | 13.58% | | 300317 | 珈伟新能 | 4.29 | -14.67 | +0.10 | +2.39% | 311634 | 13278.39 | 3.76% | | 688717 | 艾罗能源 | 80.49 | 66.57 | +1.84 | +2.34% | 85674.38 | 70428.45 | 8.76% | | 920239 | 长虹能源 | 37.58 | 29.62 | +0.83 | +2.26% | 49355 | 18483.49 | 2.75% | | 601179 | 中国西电 | 10.00 | 42.51 | +0.22 | +2.25% | 6014751 | 606552.3 | 11.73% | | 002459 | 晶澳科技 | 14.68 | -6.29 | +0.29 | +2.02% | 1299691 | 191027.3 | 3.93% | | 002851 | 麦格米特 | 85.85 | 198.77 | +1.69 | +2.01% | 430978 | 368506.7 | 9.41% | | 920627 | 力王股份 | 27.54 | 91.34 | +0.54 | +2.00% | 19852 | 5431.039 | 4.24% | | 603381 | 永臻股份 | 21.74 | 56.13 | +0.42 | +1.97% | 58962 | 12839.85 | 4.15% | | 920167 | 同享科技 | 19.57 | -141.96 | +0.37 | +1.93% | 29010 | 5693.729 | 4.44% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.10 | +1.86% | 427560 | 23323.53 | 2.29% | | 688429 | 时创能源 | 16.46 | -16.88 | +0.30 | +1.86% | 20425.17 | 3353.668 | 1.70% | | 920368 | 连城数控 | 30.44 | 121.65 | +0.54 | +1.81% | 47251 | 14367.22 | 2.12% | | 300724 | 捷佳伟创 | 96.51 | 9.80 | +1.71 | +1.80% | 187857 | 180165.9 | 6.53% | | 300217 | 东方电热 | 5.67 | 44.43 | +0.10 | +1.80% | 637925 | 36496.89 | 5.20% | | 605117 | 德业股份 | 87.79 | 25.98 | +1.54 | +1.79% | 207771 | 180595.7 | 2.29% | | 688032 | 禾迈股份 | 111.95 | 351.73 | +1.95 | +1.77% | 13816.04 | 15348.39 | 1.11% | | 300001 | 特锐德 | 30.82 | 28.15 | +0.52 | +1.72% | 582187 | 178106.8 | 5.64% | | 600973 | 宝胜股份 | 5.97 | -30.85 | +0.10 | +1.70% | 576538 | 34425.99 | 4.20% | | 600732 | 爱旭股份 | 16.31 | -11.43 | +0.27 | +1.68% | 778175.1 | 127658.7 | 4.91% | | 300283 | 温州宏丰 | 7.94 | -79.96 | +0.13 | +1.66% | 291968 | 23009.57 | 7.95% | | 002218 | 拓日新能 | 3.87 | -42.35 | +0.06 | +1.57% | 377966 | 14651.54 | 2.71% | | 002882 | 金龙羽 | 31.55 | 115.13 | +0.46 | +1.48% | 76801 | 24144.87 | 3.11% | | 300093 | *ST金刚 | 14.48 | -3.70 | +0.21 | +1.47% | 34161 | 4956.38 | 1.58% | | 301278 | 快可电子 | 37.47 | 112.12 | +0.54 | +1.46% | 20616 | 7701.81 | 4.58% | | 301222 | 浙江恒威 | 31.47 | 30.42 | +0.45 | +1.45% | 22243 | 6985.09 | 2.79% | | 600152 | 维科技术 | 7.19 | -42.94 | +0.10 | +1.41% | 232689 | 16623.04 | 4.40% | | 300340 | 科恒股份 | 14.81 | -18.85 | +0.20 | +1.37% | 129893 | 19116.64 | 4.75% | | 301327 | 华宝新能 | 63.18 | 49.49 | +0.85 | +1.36% | 23625 | 14825.26 | 3.10% | | 002074 | 国轩高科 | 44.32 | 24.16 | +0.59 | +1.35% | 669566 | 296564.1 | 3.86% | | 601369 | 陕鼓动力 | 9.27 | 16.09 | +0.12 | +1.31% | 210761 | 19626.12 | 1.24% | | 301636 | 泽润新能 | 54.74 | 41.26 | +0.70 | +1.30% | 11299 | 6194.83 | 7.46% | | 603679 | 华体科技 | 17.58 | -31.33 | +0.22 | +1.27% | 77236 | 13354.97 | 4.69% | | 300105 | 龙源技术 | 8.21 | 53.18 | +0.10 | +1.23% | 140291 | 11491 | 2.72% | | 300409 | 道氏技术 | 24.34 | 44.78 | +0.29 | +1.21% | 412201 | 99633.27 | 6.00% | | 300763 | 锦浪科技 | 86.19 | 38.65 | +1.02 | +1.20% | 203579 | 174693.6 | 6.33% | | 300407 | 凯发电气 | 12.85 | 42.43 | +0.15 | +1.18% | 135663 | 17457.75 | 5.63% | | 301168 | 通灵股份 | 45.32 | 120.12 | +0.52 | +1.16% | 16328 | 7373.44 | 1.71% | | 300040 | 九洲集团 | 7.01 | -7.85 | +0.08 | +1.15% | 279222 | 19503.04 | 5.40% | | 000049 | 德赛电池 | 28.57 | 26.32 | +0.32 | +1.13% | 119890 | 34222.58 | 3.12% | | 688148 | 芳源股份 | 8.98 | -10.68 | +0.10 | +1.13% | 374762.3 | 33614.92 | 7.35% | | 300222 | 科大智能 | 12.78 | 89.31 | +0.14 | +1.11% | 382652 | 49218.6 | 6.04% | | 301388 | 欣灵电气 | 34.98 | 159.03 | +0.38 | +1.10% | 55607 | 19443.08 | 20.33% | | 605365 | 立达信 | 21.24 | 40.04 | +0.23 | +1.09% | 81178 | 17162.7 | 1.62% | | 688033 | 天宜新材 | 7.43 | -3.27 | +0.08 | +1.09% | 145581.7 | 10799 | 2.59% | | 002533 | 金杯电工 | 13.96 | 16.91 | +0.15 | +1.09% | 419724 | 58731.23 | 6.58% | | 002865 | 钧达股份 | 43.32 | -21.37 | +0.44 | +1.03% | 145995 | 63962 | 6.49% | | 301266 | 宇邦新材 | 39.57 | 96.75 | +0.40 | +1.02% | 18778 | 7407.1 | 1.80% | | 001382 | 新亚电缆 | 22.37 | 75.72 | +0.22 | +0.99% | 88605 | 19815.86 | 14.29% | | 688390 | 固德威 | 63.61 | 1450.37 | +0.61 | +0.97% | 113174.1 | 71918.89 | 4.66% | | 000921 | 海信家电 | 26.07 | 10.72 | +0.25 | +0.97% | 78763 | 20466.88 | 0.86% | | 300617 | 安靠智电 | 36.65 | 50.61 | +0.35 | +0.96% | 46074 | 16824.18 | 3.28% | | 301439 | 泓淋电力 | 16.11 | 31.17 | +0.13 | +0.81% | 50766 | 8199.68 | 2.77% | | 600522 | 中天科技 | 17.66 | 21.03 | +0.14 | +0.80% | 1122580 | 196960 | 3.29% | | 688223 | 晶科能源 | 6.32 | -12.56 | +0.05 | +0.80% | 1781996 | 113600.7 | 1.78% | | 603519 | 立霸股份 | 13.05 | 20.82 | +0.10 | +0.77% | 22597 | 2939.46 | 0.85% | | 605336 | 帅丰电器 | 15.98 | 152.89 | +0.12 | +0.76% | 37929 | 6056.97 | 2.07% | | 688408 | 中信博 | 45.60 | 30.68 | +0.33 | +0.73% | 73203.19 | 33627.38 | 3.34% | | 600312 | 平高电气 | 19.49 | 23.03 | +0.14 | +0.72% | 619810 | 121200.6 | 4.57% | | 603488 | 展鹏科技 | 8.43 | -80.05 | +0.06 | +0.72% | 23712 | 1988.53 | 0.81% | | 601311 | 骆驼股份 | 10.21 | 16.07 | +0.07 | +0.69% | 243007 | 24769.67 | 2.07% | | 688681 | 科汇股份 | 19.51 | 40.57 | +0.13 | +0.67% | 17102.23 | 3317.971 | 1.63% | | 002531 | 天顺风能 | 7.52 | -772.66 | +0.05 | +0.67% | 224724 | 16859.3 | 1.26% | | 300252 | 金信诺 | 13.70 | 611.63 | +0.09 | +0.66% | 291722 | 39714.76 | 5.22% | | 603489 | 八方股份 | 30.48 | 89.97 | +0.18 | +0.59% | 59038 | 17973.25 | 2.52% | | 920108 | 宏海科技 | 15.59 | 83.94 | +0.09 | +0.58% | 7222 | 1124.031 | 2.04% | | 600261 | 阳光照明 | 3.56 | 26.41 | +0.02 | +0.56% | 99602 | 3540.55 | 0.75% | | 002580 | 圣阳股份 | 14.36 | 32.73 | +0.08 | +0.56% | 195299 | 27904.17 | 4.32% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 129865 | 7256.29 | 1.81% | | 002227 | 奥特迅 | 13.69 | -42.96 | +0.07 | +0.51% | 51981 | 7094.45 | 2.11% | | 603677 | 奇精机械 | 19.80 | 55.76 | +0.10 | +0.51% | 25502 | 5032.17 | 1.32% | | 002035 | 华帝股份 | 6.44 | 12.50 | +0.03 | +0.47% | 93067 | 5974.72 | 1.19% | | 300247 | 融捷健康 | 4.45 | 46.50 | +0.02 | +0.45% | 113065 | 5008.77 | 1.41% | | 002056 | 横店东磁 | 22.60 | 15.62 | +0.10 | +0.44% | 383255 | 85970.89 | 2.36% | | 300808 | 久量股份 | 29.64 | -92.55 | +0.13 | +0.44% | 11339 | 3339.53 | 0.95% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.03 | +0.42% | 82793 | 5887.1 | 1.88% | | 300265 | 通光线缆 | 9.86 | 170.65 | +0.04 | +0.41% | 147829 | 14591.91 | 3.16% | | 300032 | 金龙机电 | 5.21 | -134.03 | +0.02 | +0.39% | 179941 | 9354.83 | 2.24% | | 002723 | 小崧股份 | 7.88 | -10.22 | +0.03 | +0.38% | 63789 | 4997.45 | 2.01% | | 002823 | 凯中精密 | 18.45 | 25.97 | +0.07 | +0.38% | 196064 | 36291.01 | 8.96% | | 688719 | 爱科赛博 | 39.62 | -682.95 | +0.15 | +0.38% | 15457.59 | 6076.622 | 1.72% | | 002953 | 日丰股份 | 13.39 | 37.89 | +0.05 | +0.37% | 118657 | 16002.28 | 5.58% | | 603551 | 奥普科技 | 11.02 | 14.56 | +0.04 | +0.36% | 12402 | 1366.77 | 0.32% | | 688793 | 倍轻松 | 29.67 | -37.24 | +0.10 | +0.34% | 4609.82 | 1361.688 | 0.54% | | 688349 | 三一重能 | 28.59 | 28.07 | +0.09 | +0.32% | 26254.82 | 7482.064 | 1.06% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.04 | +0.31% | 23932 | 3064.02 | 1.48% | | 002508 | 老板电器 | 19.57 | 12.07 | +0.06 | +0.31% | 52474 | 10292.44 | 0.56% | | 600202 | 哈空调 | 6.53 | -139.87 | +0.02 | +0.31% | 109497 | 7173.23 | 2.86% | | 301359 | 东南电子 | 20.82 | 59.43 | +0.06 | +0.29% | 9771 | 2022.72 | 2.72% | | 301418 | 协昌科技 | 38.34 | 179.99 | +0.10 | +0.26% | 4829 | 1847.31 | 1.64% | | 603015 | 弘讯科技 | 12.75 | 111.01 | +0.03 | +0.24% | 68229 | 8727.14 | 1.69% | | 001208 | 华菱线缆 | 12.75 | 70.80 | +0.03 | +0.24% | 103720 | 13215.14 | 3.94% | | 688819 | 天能股份 | 34.86 | 23.37 | +0.08 | +0.23% | 38247.15 | 13334.83 | 0.39% | | 002242 | 九阳股份 | 9.61 | 49.59 | +0.02 | +0.21% | 38114 | 3654.84 | 0.50% | | 002606 | 大连电瓷 | 9.82 | 25.22 | +0.02 | +0.20% | 215584 | 21252.51 | 5.12% | | 002543 | 万和电气 | 11.44 | 12.46 | +0.02 | +0.18% | 27548 | 3149.59 | 0.42% | | 603195 | 公牛集团 | 43.82 | 19.87 | +0.07 | +0.16% | 34701 | 15243.16 | 0.19% | | 600520 | 三佳科技 | 26.26 | 458.90 | +0.04 | +0.15% | 32382 | 8423.4 | 2.04% | | 688330 | 宏力达 | 38.40 | 24.58 | +0.05 | +0.13% | 18432.57 | 7071.265 | 1.32% | | 002112 | 三变科技 | 15.66 | 55.87 | +0.02 | +0.13% | 699168.9 | 108624.6 | 26.68% | | 300750 | 宁德时代 | 395.18 | 28.27 | +0.50 | +0.13% | 147514 | 580323.6 | 0.35% | | 002300 | 太阳电缆 | 7.97 | 71.38 | +0.01 | +0.13% | 1528568 | 119418.7 | 21.16% | | 300423 | 昇辉科技 | 8.40 | -32.20 | +0.01 | +0.12% | 304186 | 25709.79 | 9.13% | | 603028 | 赛福天 | 8.44 | -15.14 | +0.01 | +0.12% | 75874 | 6430.92 | 2.67% | | 603868 | 飞科电器 | 35.77 | 34.60 | +0.04 | +0.11% | 4082 | 1459.85 | 0.09% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.01 | +0.10% | 26257 | 2643.86 | 0.99% | | 920237 | 力佳科技 | 28.30 | 44.83 | +0.02 | +0.07% | 33568 | 9577.278 | 3.96% | | 000651 | 格力电器 | 40.00 | 7.07 | +0.01 | +0.03% | 220719 | 88284.02 | 0.40% | | 600379 | 宝光股份 | 13.58 | 63.34 | 0.00 | 0.00% | 151821 | 20915.97 | 4.60% | | 600983 | 惠而浦 | 10.36 | 17.06 | 0.00 | 0.00% | 18497 | 1918.3 | 0.24% | | 002309 | 中利集团 | 3.15 | -11.01 | 0.00 | 0.00% | 167761 | 5305.52 | 1.38% | | 002346 | 柘中股份 | 18.60 | 14.33 | 0.00 | 0.00% | 67241 | 12489.36 | 1.71% | | 300207 | 欣旺达 | 36.68 | 40.79 | 0.00 | 0.00% | 741792 | 272667.4 | 4.33% | | 603303 | 得邦照明 | 13.84 | 23.06 | 0.00 | 0.00% | 10670 | 1476.96 | 0.22% | | 603050 | 科林电气 | 19.72 | 32.30 | 0.00 | 0.00% | 57589 | 11434.83 | 1.43% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 688395 | 正弦电气 | 26.75 | 63.15 | 0.00 | 0.00% | 9211.84 | 2462.569 | 1.06% | | 688063 | 派能科技 | 68.84 | 327.41 | -0.03 | -0.04% | 135258.1 | 93330.75 | 5.51% | | 603515 | 欧普照明 | 17.82 | 15.44 | -0.01 | -0.06% | 7139 | 1270.5 | 0.10% | | 300447 | 全信股份 | 15.25 | -509.94 | -0.01 | -0.07% | 54891 | 8337.2 | 2.72% | | 605378 | 野马电池 | 25.46 | 73.48 | -0.02 | -0.08% | 70429 | 18028.97 | 2.69% | | 301291 | 明阳电气 | 50.41 | 22.67 | -0.04 | -0.08% | 135844 | 69499.51 | 8.42% | | 300125 | *ST聆达 | 10.58 | -5.58 | -0.01 | -0.09% | 60229 | 6401.32 | 2.27% | | 300484 | 蓝海华腾 | 20.53 | 78.64 | -0.02 | -0.10% | 42127 | 8631.87 | 2.53% | | 920926 | 鸿智科技 | 19.56 | 50.19 | -0.02 | -0.10% | 9337 | 1844.457 | 1.16% | | 002959 | 小熊电器 | 44.96 | 20.00 | -0.05 | -0.11% | 10999 | 4941.19 | 0.72% | | 300827 | 上能电气 | 34.86 | 41.09 | -0.04 | -0.11% | 434947 | 151331.9 | 11.29% | | 603618 | 杭电股份 | 8.55 | -29.18 | -0.01 | -0.12% | 212977 | 18232.4 | 3.08% | | 600869 | 远东股份 | 7.93 | -344.54 | -0.01 | -0.13% | 403469 | 32022.69 | 1.82% | | 688348 | 昱能科技 | 58.40 | 159.93 | -0.08 | -0.14% | 42802.87 | 25077.32 | 2.74% | | 600468 | 百利电气 | 7.29 | -61.16 | -0.01 | -0.14% | 644236 | 47632.45 | 5.92% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.01 | -0.14% | 40585 | 2889.61 | 0.71% | | 001283 | 豪鹏科技 | 75.06 | 39.72 | -0.11 | -0.15% | 28711 | 21515.68 | 3.60% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.01 | -0.16% | 74929 | 4779.13 | 0.61% | | 300894 | 火星人 | 12.47 | -22.80 | -0.02 | -0.16% | 28840 | 3591.43 | 0.98% | | 002358 | 森源电气 | 5.88 | 53.69 | -0.01 | -0.17% | 441523 | 26106.26 | 4.75% | | 920496 | 许昌智能 | 11.71 | 44.25 | -0.02 | -0.17% | 55564 | 6503.706 | 3.83% | | 300376 | ST易事特 | 5.32 | 159.92 | -0.01 | -0.19% | 119265 | 6338.44 | 0.51% | | 603685 | 晨丰科技 | 20.41 | 161.89 | -0.04 | -0.20% | 23157 | 4699.66 | 1.23% | | 001387 | 雪祺电气 | 14.18 | 27.64 | -0.03 | -0.21% | 23748 | 3370.27 | 2.08% | | 002745 | 木林森 | 9.14 | 61.64 | -0.02 | -0.22% | 164457 | 15016.68 | 1.54% | | 300129 | 泰胜风能 | 8.54 | 32.03 | -0.02 | -0.23% | 203891 | 17429.43 | 3.07% | | 002733 | 雄韬股份 | 24.01 | 108.85 | -0.06 | -0.25% | 350700 | 84925.92 | 9.51% | | 002668 | TCL智家 | 11.42 | 10.57 | -0.03 | -0.26% | 184606 | 21165.33 | 1.70% | | 300438 | 鹏辉能源 | 52.67 | -133.62 | -0.14 | -0.27% | 509193 | 268917.2 | 12.60% | | 002879 | 长缆科技 | 18.18 | 66.86 | -0.05 | -0.27% | 44157 | 8039.71 | 3.32% | | 000521 | 长虹美菱 | 6.92 | 10.84 | -0.02 | -0.29% | 82985 | 5761.55 | 0.95% | | 002290 | 禾盛新材 | 39.20 | 62.27 | -0.13 | -0.33% | 43169 | 16908.73 | 1.74% | | 001259 | 利仁科技 | 29.32 | 440.53 | -0.10 | -0.34% | 7552 | 2215.32 | 1.59% | | 603070 | 万控智造 | 14.35 | 62.21 | -0.05 | -0.35% | 33006 | 4748.42 | 0.83% | | 301609 | 山大电力 | 50.82 | 62.33 | -0.18 | -0.35% | 35154 | 18000.19 | 10.12% | | 603333 | 尚纬股份 | 8.35 | -183.10 | -0.03 | -0.36% | 95105 | 7943.4 | 1.53% | | 603109 | 神驰机电 | 30.31 | 27.76 | -0.11 | -0.36% | 194712 | 60145.36 | 9.32% | | 002005 | ST德豪 | 2.72 | -81.63 | -0.01 | -0.37% | 109737 | 2991.69 | 0.63% | | 600192 | 长城电工 | 10.57 | -17.67 | -0.04 | -0.38% | 208526 | 21938.95 | 4.72% | | 688663 | 新风光 | 46.78 | 49.94 | -0.19 | -0.40% | 25791.39 | 12005.29 | 1.82% | | 603331 | 百达精工 | 12.21 | 34.60 | -0.05 | -0.41% | 47888 | 5862.82 | 2.37% | | 600690 | 海尔智家 | 26.58 | 11.89 | -0.11 | -0.41% | 260262 | 69280.2 | 0.42% | | 002090 | 金智科技 | 12.01 | 58.55 | -0.05 | -0.41% | 143346 | 17296 | 3.62% | | 301658 | 首航新能 | 33.41 | 88.69 | -0.14 | -0.42% | 36826 | 12436.15 | 8.93% | | 301320 | 豪江智能 | 18.26 | 159.82 | -0.08 | -0.44% | 15102 | 2753.25 | 2.21% | | 002452 | 长高电新 | 8.92 | 20.21 | -0.04 | -0.45% | 432579 | 38786.66 | 8.38% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.01 | -0.45% | 526229 | 11636.67 | 5.05% | | 002339 | 积成电子 | 8.67 | 94.18 | -0.04 | -0.46% | 166902 | 14471.4 | 3.49% | | 301210 | 金杨股份 | 42.82 | 92.03 | -0.20 | -0.46% | 18702 | 8013.47 | 4.30% | | 600847 | 万里股份 | 12.84 | -41.34 | -0.06 | -0.47% | 20919 | 2684.18 | 1.36% | | 920062 | 科润智控 | 12.60 | 64.53 | -0.06 | -0.47% | 161736 | 20710.31 | 12.13% | | 603075 | 热威股份 | 22.47 | 28.51 | -0.11 | -0.49% | 9472 | 2125.25 | 2.30% | | 603819 | 神力股份 | 12.09 | 99.99 | -0.06 | -0.49% | 25043 | 3029.76 | 1.15% | | 002546 | 新联电子 | 7.70 | 9.19 | -0.04 | -0.52% | 538933 | 41631.24 | 6.73% | | 002677 | 浙江美大 | 7.59 | 225.54 | -0.04 | -0.52% | 58621 | 4460.34 | 1.10% | | 688226 | 威腾电气 | 39.46 | -14733.18 | -0.21 | -0.53% | 29191.83 | 11508.23 | 1.56% | | 600577 | 精达股份 | 11.10 | 39.98 | -0.06 | -0.54% | 749876.9 | 83144.27 | 3.49% | | 002334 | 英威腾 | 9.24 | 26.70 | -0.05 | -0.54% | 141474 | 13102.21 | 1.93% | | 300427 | 红相股份 | 7.28 | -15.51 | -0.04 | -0.55% | 531302 | 38625.96 | 10.56% | | 300824 | 北鼎股份 | 12.72 | 36.56 | -0.07 | -0.55% | 22974 | 2909.87 | 0.73% | | 688567 | 孚能科技 | 18.77 | -55.44 | -0.11 | -0.58% | 239457.6 | 44834.32 | 1.96% | | 300490 | 华自科技 | 11.91 | -10.79 | -0.07 | -0.58% | 198103 | 23590.56 | 5.04% | | 603350 | 安乃达 | 39.65 | 38.13 | -0.25 | -0.63% | 9045 | 3592.51 | 2.06% | | 300932 | 三友联众 | 12.68 | 54.30 | -0.08 | -0.63% | 81628 | 10400.37 | 3.58% | | 003023 | 彩虹集团 | 25.15 | 32.37 | -0.16 | -0.63% | 57024 | 14499.39 | 5.43% | | 002139 | 拓邦股份 | 13.86 | 32.02 | -0.09 | -0.65% | 115391 | 15986.13 | 1.08% | | 920339 | 恒太照明 | 10.73 | 38.57 | -0.07 | -0.65% | 6469 | 692.6041 | 0.43% | | 002705 | 新宝股份 | 15.05 | 11.02 | -0.10 | -0.66% | 48503 | 7304.24 | 0.60% | | 605222 | 起帆电缆 | 19.08 | 52.97 | -0.13 | -0.68% | 21628 | 4136.51 | 0.52% | | 300499 | 高澜股份 | 27.37 | 5348.71 | -0.19 | -0.69% | 136457 | 37591.9 | 5.03% | | 300444 | 双杰电气 | 10.00 | 89.07 | -0.07 | -0.70% | 1864182 | 190938.9 | 30.00% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.03 | -0.74% | 35176 | 1422.69 | 0.45% | | 603530 | 神马电力 | 48.93 | 56.76 | -0.37 | -0.75% | 231559 | 114085.7 | 5.42% | | 301362 | 民爆光电 | 42.75 | 23.11 | -0.34 | -0.79% | 3463 | 1485.28 | 1.17% | | 603312 | 西典新能 | 60.18 | 33.11 | -0.49 | -0.81% | 63941 | 38598.49 | 12.56% | | 002276 | 万马股份 | 18.37 | 37.41 | -0.15 | -0.81% | 613323 | 113547.2 | 6.09% | | 600336 | 澳柯玛 | 7.14 | -94.32 | -0.06 | -0.83% | 178107 | 12784.73 | 2.23% | | 301295 | 美硕科技 | 28.49 | 137.16 | -0.24 | -0.84% | 8583 | 2449.54 | 2.92% | | 000586 | 汇源通信 | 14.20 | 341.97 | -0.12 | -0.84% | 48189 | 6864.06 | 2.49% | | 002471 | 中超控股 | 4.67 | -161.55 | -0.04 | -0.85% | 423308 | 19802 | 3.16% | | 300272 | 开能健康 | 6.85 | 44.20 | -0.06 | -0.87% | 174744 | 12022.07 | 3.76% | | 002560 | 通达股份 | 9.02 | 55.49 | -0.08 | -0.88% | 265301 | 24016.83 | 5.86% | | 603016 | 新宏泰 | 26.73 | 59.77 | -0.24 | -0.89% | 11603 | 3116.6 | 0.78% | | 920639 | 晨光电缆 | 8.84 | 82.67 | -0.08 | -0.90% | 36685 | 3273.594 | 3.14% | | 300048 | 合康新能 | 6.54 | 100.37 | -0.06 | -0.91% | 479293 | 31543.72 | 4.26% | | 002576 | 通达动力 | 18.41 | 35.88 | -0.17 | -0.91% | 33326 | 6166.17 | 2.06% | | 300279 | 和晶科技 | 7.53 | 56.76 | -0.07 | -0.92% | 65215 | 4902.23 | 1.41% | | 605277 | 新亚电子 | 23.70 | 36.53 | -0.23 | -0.96% | 41569 | 9880.18 | 1.31% | | 002638 | 勤上股份 | 2.96 | -11.01 | -0.03 | -1.00% | 695784 | 20629.53 | 5.14% | | 300632 | 光莆股份 | 13.68 | 169.01 | -0.14 | -1.01% | 70526 | 9584.631 | 3.19% | | 002028 | 思源电气 | 146.20 | 41.54 | -1.50 | -1.02% | 158270 | 236054.6 | 2.60% | | 600590 | 泰豪科技 | 9.54 | -10.97 | -0.10 | -1.04% | 176475 | 16819.32 | 2.09% | | 688778 | 厦钨新能 | 83.60 | 64.30 | -0.88 | -1.04% | 72517.26 | 60747.49 | 1.44% | | 688611 | 杭州柯林 | 46.65 | 173.65 | -0.52 | -1.10% | 27186.57 | 12655.74 | 1.77% | | 000333 | 美的集团 | 76.18 | 13.09 | -0.85 | -1.10% | 241925 | 185040.7 | 0.35% | | 920718 | 合肥高科 | 18.77 | 26.29 | -0.21 | -1.11% | 9328 | 1761.734 | 2.18% | | 002491 | 通鼎互联 | 5.30 | 1741.49 | -0.06 | -1.12% | 190961 | 10166.91 | 1.62% | | 600487 | 亨通光电 | 21.98 | 19.16 | -0.25 | -1.12% | 436766 | 95976.45 | 1.79% | | 300913 | 兆龙互连 | 50.51 | 78.43 | -0.59 | -1.15% | 26394 | 13371.51 | 1.03% | | 300124 | 汇川技术 | 73.63 | 38.43 | -0.87 | -1.17% | 166256 | 122624.1 | 0.70% | | 600212 | 绿能慧充 | 8.41 | 193.03 | -0.10 | -1.18% | 99143 | 8380.569 | 1.93% | | 002245 | 蔚蓝锂芯 | 18.25 | 29.28 | -0.22 | -1.19% | 429798 | 78730.02 | 3.96% | | 001326 | 联域股份 | 48.01 | 131.09 | -0.59 | -1.21% | 5707 | 2744.23 | 2.37% | | 920768 | 拾比佰 | 13.62 | 30.84 | -0.17 | -1.23% | 19887 | 2725.489 | 2.60% | | 002498 | 汉缆股份 | 4.00 | 24.32 | -0.05 | -1.23% | 532782 | 21401.66 | 1.60% | | 603215 | 比依股份 | 20.79 | 35.50 | -0.26 | -1.24% | 35014 | 7345.49 | 1.87% | | 300820 | 英杰电气 | 55.69 | 58.02 | -0.71 | -1.26% | 49592 | 27524.45 | 4.47% | | 603583 | 捷昌驱动 | 37.41 | 39.13 | -0.48 | -1.27% | 29352 | 10988.01 | 0.77% | | 300713 | 英可瑞 | 19.45 | -36.53 | -0.25 | -1.27% | 40146 | 7848.29 | 4.65% | | 300670 | 大烨智能 | 8.50 | -41.94 | -0.11 | -1.28% | 61199 | 5212.94 | 2.72% | | 300833 | 浩洋股份 | 43.61 | 31.06 | -0.58 | -1.31% | 10025 | 4376.8 | 1.23% | | 603701 | 德宏股份 | 18.67 | 114.86 | -0.25 | -1.32% | 21297 | 3982.67 | 0.81% | | 300593 | 新雷能 | 25.41 | -30.43 | -0.35 | -1.36% | 216424 | 55505.44 | 4.83% | | 603703 | 盛洋科技 | 12.26 | -139.04 | -0.17 | -1.37% | 71813 | 8819.36 | 1.73% | | 301187 | 欧圣电气 | 24.99 | 31.97 | -0.36 | -1.42% | 18574 | 4659.73 | 2.80% | | 000400 | 许继电气 | 28.92 | 26.22 | -0.42 | -1.43% | 731760 | 213228.9 | 7.23% | | 300569 | 天能重工 | 6.77 | -37.79 | -0.10 | -1.46% | 317755 | 21598.84 | 3.12% | | 301121 | 紫建电子 | 46.88 | 120.74 | -0.72 | -1.51% | 30753 | 14325.89 | 6.08% | | 603344 | 星德胜 | 27.07 | 27.15 | -0.42 | -1.53% | 17414 | 4726.32 | 3.22% | | 688599 | 天合光能 | 22.26 | -7.14 | -0.35 | -1.55% | 1021646 | 231241.2 | 4.69% | | 002364 | 中恒电气 | 26.97 | 157.96 | -0.43 | -1.57% | 777420 | 215763.8 | 13.93% | | 002335 | 科华数据 | 56.74 | 69.36 | -0.91 | -1.58% | 282243 | 160497.9 | 6.21% | | 300933 | 中辰股份 | 9.26 | 236.92 | -0.15 | -1.59% | 154763 | 14491.47 | 2.83% | | 300069 | 金利华电 | 19.68 | 99.14 | -0.32 | -1.60% | 43012 | 8508.22 | 3.68% | | 301590 | 优优绿能 | 183.73 | 41.52 | -3.02 | -1.62% | 4313 | 7929.57 | 5.28% | | 301226 | 祥明智能 | 29.75 | 113.40 | -0.49 | -1.62% | 14720 | 4406.53 | 1.35% | | 600651 | 飞乐音响 | 7.88 | 397.94 | -0.13 | -1.62% | 312163 | 24484.48 | 1.25% | | 603579 | 荣泰健康 | 26.49 | 33.61 | -0.44 | -1.63% | 42136 | 11199.84 | 2.07% | | 920682 | 球冠电缆 | 10.36 | 26.81 | -0.18 | -1.71% | 79196 | 8310.283 | 4.21% | | 300911 | 亿田智能 | 38.04 | -95.15 | -0.67 | -1.73% | 23378 | 9006.311 | 1.36% | | 000070 | 特发信息 | 9.50 | -21.44 | -0.17 | -1.76% | 180501 | 17189.92 | 2.03% | | 301023 | 江南奕帆 | 39.27 | 38.01 | -0.71 | -1.78% | 6768 | 2668.92 | 1.62% | | 603063 | 禾望电气 | 30.92 | 27.13 | -0.56 | -1.78% | 134740 | 41880.57 | 2.94% | | 300341 | 麦克奥迪 | 18.22 | 51.43 | -0.33 | -1.78% | 99733 | 18290.82 | 1.94% | | 603728 | 鸣志电器 | 70.24 | 365.61 | -1.28 | -1.79% | 57576 | 40676.86 | 1.37% | | 002184 | 海得控制 | 14.64 | -47.18 | -0.27 | -1.81% | 127229 | 18724.86 | 5.29% | | 600268 | 国电南自 | 12.87 | 29.29 | -0.24 | -1.83% | 567313 | 73840.03 | 5.61% | | 603829 | 洛凯股份 | 21.33 | 32.89 | -0.40 | -1.84% | 116044 | 25475.97 | 6.62% | | 600517 | 国网英大 | 6.91 | 16.78 | -0.13 | -1.85% | 784256 | 54378.14 | 1.37% | | 920593 | 鼎智科技 | 35.03 | 193.80 | -0.66 | -1.85% | 24312 | 8559.024 | 1.50% | | 603370 | 华新精科 | 49.13 | 48.40 | -0.98 | -1.96% | 20000 | 9889.449 | 5.83% | | 002801 | 微光股份 | 34.52 | 28.38 | -0.70 | -1.99% | 17577 | 6088.74 | 1.52% | | 600580 | 卧龙电驱 | 44.88 | 72.04 | -0.92 | -2.01% | 565116 | 254073.9 | 3.62% | | 688169 | 石头科技 | 155.07 | 26.05 | -3.18 | -2.01% | 27615.68 | 43181.97 | 1.07% | | 301525 | 儒竞科技 | 88.94 | 54.64 | -1.83 | -2.02% | 5652 | 5047.04 | 2.40% | | 603219 | 富佳股份 | 16.92 | 61.89 | -0.35 | -2.03% | 34673 | 5903.11 | 0.62% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.20 | -2.03% | 173188 | 16848.24 | 2.13% | | 688517 | 金冠电气 | 18.24 | 29.65 | -0.38 | -2.04% | 130899.4 | 24151.77 | 9.58% | | 300274 | 阳光电源 | 201.14 | 27.22 | -4.26 | -2.07% | 701183.1 | 1429052 | 4.41% | | 301310 | 鑫宏业 | 42.96 | 51.16 | -0.92 | -2.10% | 11322 | 4897.12 | 2.25% | | 300068 | 南都电源 | 20.26 | -9.27 | -0.45 | -2.17% | 571502 | 116586.4 | 6.70% | | 301361 | 众智科技 | 38.93 | 45.84 | -0.87 | -2.19% | 104368 | 41146.34 | 35.89% | | 300118 | 东方日升 | 12.39 | -5.03 | -0.28 | -2.21% | 998880.9 | 124956.7 | 10.78% | | 300626 | 华瑞股份 | 12.61 | -364.73 | -0.29 | -2.25% | 109410 | 13893.03 | 6.08% | | 603988 | 中电电机 | 25.48 | 140.98 | -0.59 | -2.26% | 62690 | 16235.3 | 2.67% | | 002169 | 智光电气 | 9.05 | -29.94 | -0.22 | -2.37% | 587727 | 53951.23 | 7.75% | | 920100 | 三协电机 | 70.06 | -- | -1.78 | -2.48% | 14335 | 10170.18 | 8.38% | | 603507 | 振江股份 | 25.75 | 83.44 | -0.66 | -2.50% | 86664 | 22500.81 | 4.77% | | 300141 | 和顺电气 | 12.73 | -72.58 | -0.33 | -2.53% | 231578 | 29996.23 | 9.10% | | 301668 | 昊创瑞通 | 58.00 | 56.79 | -1.53 | -2.57% | 50458 | 29963.12 | 21.89% | | 603355 | 莱克电气 | 25.28 | 14.90 | -0.67 | -2.58% | 24644 | 6301.42 | 0.43% | | 002892 | 科力尔 | 13.40 | 287.56 | -0.36 | -2.62% | 170894 | 23042.41 | 3.53% | | 600478 | 科力远 | 7.76 | 68.31 | -0.21 | -2.63% | 765840.9 | 59993.8 | 4.60% | | 688772 | 珠海冠宇 | 26.15 | 53.90 | -0.71 | -2.64% | 137296.5 | 36148.63 | 1.21% | | 920046 | 亿能电力 | 16.07 | 123.71 | -0.44 | -2.67% | 94536 | 15609.49 | 14.75% | | 301120 | 新特电气 | 22.63 | -379.53 | -0.63 | -2.71% | 602673 | 140082.2 | 27.58% | | 301502 | 华阳智能 | 49.07 | 84.76 | -1.47 | -2.91% | 6359 | 3158.47 | 2.70% | | 300660 | 江苏雷利 | 50.75 | 71.27 | -1.57 | -3.00% | 51172 | 26181.41 | 1.15% | | 300889 | 爱克股份 | 22.43 | -72.83 | -0.70 | -3.03% | 41540 | 9339.23 | 2.84% | | 002527 | 新时达 | 17.38 | -47.74 | -0.56 | -3.12% | 128007 | 22386.14 | 2.42% | | 300403 | 汉宇集团 | 15.82 | 42.49 | -0.51 | -3.12% | 964451.1 | 158028 | 22.58% | | 003021 | 兆威机电 | 113.78 | 110.81 | -3.70 | -3.15% | 59198 | 68055.78 | 2.86% | | 603045 | 福达合金 | 21.70 | 49.34 | -0.71 | -3.17% | 41522 | 9057.74 | 3.07% | | 300153 | 科泰电源 | 35.17 | 233.79 | -1.21 | -3.33% | 215890 | 76904.36 | 6.78% | | 600885 | 宏发股份 | 32.96 | 26.27 | -1.14 | -3.34% | 375464 | 126538.9 | 2.57% | | 000922 | 佳电股份 | 14.22 | 40.18 | -0.50 | -3.40% | 730912 | 107305.5 | 12.45% | | 603097 | 江苏华辰 | 27.89 | 45.29 | -1.01 | -3.49% | 70570 | 19791.29 | 4.41% | | 688339 | 亿华通-U | 31.28 | -14.21 | -1.17 | -3.61% | 64999.55 | 20512.09 | 3.32% | | 002249 | 大洋电机 | 11.87 | 27.31 | -0.45 | -3.65% | 1199678 | 142866.1 | 6.56% | | 301012 | 扬电科技 | 26.73 | 102.38 | -1.05 | -3.78% | 175867 | 47629.18 | 12.26% | | 600105 | 永鼎股份 | 14.33 | 62.87 | -0.59 | -3.95% | 812782 | 117188.8 | 5.56% | | 601126 | 四方股份 | 31.25 | 32.13 | -1.30 | -3.99% | 672199.1 | 214353.9 | 8.20% | | 605555 | 德昌股份 | 18.75 | 33.47 | -0.78 | -3.99% | 135235 | 25679.54 | 2.79% | | 300018 | 中元股份 | 11.08 | 43.71 | -0.48 | -4.15% | 313962 | 35360.06 | 6.99% | | 603486 | 科沃斯 | 82.70 | 29.77 | -3.82 | -4.42% | 51635 | 43356.69 | 0.90% | | 600416 | 湘电股份 | 15.29 | 80.09 | -0.74 | -4.62% | 1084896 | 171851 | 8.19% | | 300693 | 盛弘股份 | 46.25 | 33.26 | -2.28 | -4.70% | 259823 | 121736.4 | 9.66% | | 300491 | 通合科技 | 28.61 | 213.56 | -1.48 | -4.92% | 113956 | 33024.3 | 7.32% | | 920037 | 广信科技 | 105.44 | 53.87 | -5.82 | -5.23% | 25067 | 26832.57 | 8.48% | | 301008 | 宏昌科技 | 39.02 | 150.60 | -2.57 | -6.18% | 61944 | 24385.21 | 5.35% | | 688411 | 海博思创 | 266.99 | 50.24 | -21.61 | -7.49% | 56251.67 | 151776.4 | 14.83% | | 301031 | 中熔电气 | 111.91 | 35.60 | -12.98 | -10.39% | 71103 | 83049.39 | 10.33% |
|