中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新炬网络(605398)上海市上涨家数:138下跌家数:233平均涨幅:-0.15%平均换手:0.03%总成交额:12.67亿元
更新时间：2025-08-15 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002669康达新材15.18-21.42+1.38+10.00%254363861.180.84%
301005超捷股份53.72514.02+2.13+4.13%31281680.360.24%
688648中邮科技65.19-59.01+2.10+3.33%1231.23802.63880.19%
605208永茂泰15.00118.36+0.44+3.02%2746411.840.08%
301099雅创电子39.6950.60+0.94+2.43%762302.60.08%
603009北特科技42.26183.27+0.91+2.20%1040439.50.03%
688110东芯股份95.15-231.36+1.90+2.04%8973.178537.9720.20%
301555惠柏新材33.80143.99+0.60+1.81%632213.620.13%
603256宏和科技30.39433.00+0.52+1.74%94722878.540.11%
002565顺灏股份9.00244.01+0.13+1.47%9005810.450.08%
688351微电生理23.14165.57+0.31+1.36%382.6488.54290.03%
603236移远通信87.2930.64+1.16+1.35%20741810.390.08%
603039泛微网络64.0082.95+0.85+1.35%536343.040.02%
301228实朴检测26.58-55.35+0.35+1.33%10728.440.01%
600846同济科技10.0514.99+0.12+1.21%21221.310.00%
688008澜起科技89.9660.11+1.02+1.15%2001.61800.6390.02%
688016心脉医疗117.0032.23+1.30+1.12%85.5100.0350.01%
600193*ST创兴4.58-9.68+0.05+1.10%1310600.03%
688660电气风电18.79-32.96+0.19+1.02%4010.88753.64440.03%
873693阿为特49.07227.93+0.45+0.93%12662.00490.03%
688603天承科技76.99126.83+0.69+0.90%106.1781.74030.02%
301151冠龙节能21.5446.57+0.19+0.89%17637.910.03%
603226菲林格尔21.89-199.63+0.19+0.88%16435.980.00%
603466风语筑10.41-77.25+0.09+0.87%1178122.630.02%
603515欧普照明18.5914.98+0.16+0.87%11421.190.00%
600708光明地产3.55-6.84+0.03+0.85%220478.240.01%
688507索辰科技102.03193.09+0.83+0.82%780.06795.89520.16%
600611大众交通6.3094.79+0.05+0.80%5833367.480.04%
688335复洁环保13.93-41.01+0.11+0.80%238.4133.21050.02%
300762上海瀚讯25.58-159.65+0.19+0.75%46131180.010.07%
600622光大嘉宝2.95-3.21+0.02+0.68%5286155.930.04%
002211ST宏达2.96-31.52+0.02+0.68%34210.120.01%
688798艾为电子74.1654.04+0.50+0.68%328.27243.4450.02%
600696*ST岩石6.14-9.46+0.04+0.66%161399.040.05%
605186健麾信息23.26103.03+0.15+0.65%9622.330.01%
300126锐奇股份7.99-127.10+0.05+0.63%51340.990.02%
688293奥浦迈56.16395.06+0.35+0.63%42.24640.00%
605081*ST太和13.08-4.29+0.08+0.62%16621.710.01%
600104上汽集团18.17106.45+0.11+0.61%1731314.520.00%
688710益诺思43.0062.99+0.25+0.58%67.0828.84440.02%
872541铁大科技17.2738.75+0.10+0.58%488.28270.01%
301273瑞晨环保27.84-57.45+0.16+0.58%9827.280.03%
000863三湘印象3.5069.94+0.02+0.57%3485121.980.03%
836414欧普泰14.15-54.14+0.08+0.57%10314.55470.02%
603681永冠新材15.9624.38+0.09+0.57%30548.680.02%
603122合富中国7.10195.83+0.04+0.57%1369.660.00%
688391钜泉科技31.5643.61+0.17+0.54%97.630.80260.02%
301001凯淳股份31.79194.83+0.17+0.54%9429.880.02%
603324盛剑科技27.0433.18+0.14+0.52%9024.340.01%
603196日播时尚22.02-36.45+0.11+0.50%1717378.080.07%
300398飞凯材料22.6641.93+0.11+0.49%63171431.440.11%
688061灿瑞科技33.72-62.86+0.16+0.48%109.0136.75820.03%
301156美农生物19.0854.95+0.09+0.47%10520.030.01%
600689上海三毛12.77150.21+0.06+0.47%19725.160.01%
600650锦江在线17.0955.47+0.08+0.47%1743297.880.04%
002454松芝股份9.3134.57+0.04+0.43%143501335.980.23%
002178延华智能7.05-234.95+0.03+0.43%1846130.140.03%
603718海利生物7.1625.27+0.03+0.42%68949.330.01%
600170上海建工2.4010.40+0.01+0.42%4897117.530.01%
001266宏英智能29.05126.23+0.12+0.41%329.30.01%
002158汉钟精机17.9911.54+0.07+0.39%647116.40.01%
300508维宏股份31.0040.35+0.12+0.39%12137.510.01%
002706良信股份10.5536.38+0.04+0.38%1342141.580.01%
600605汇通能源36.9981.76+0.14+0.38%323119.480.02%
600097开创国际11.0640.06+0.04+0.36%13715.150.01%
603619中曼石油19.4011.46+0.07+0.36%36370.420.01%
603131上海沪工19.772737.96+0.07+0.36%2638521.530.08%
002561徐家汇8.50-16050.54+0.03+0.35%30325.760.01%
300017网宿科技11.5838.91+0.04+0.35%6103706.730.03%
600675中华企业2.9850.39+0.01+0.34%100730.010.00%
688602康鹏科技9.03-123.17+0.03+0.33%260.6523.53670.01%
600508上海能源12.1516.97+0.04+0.33%12114.70.00%
688682霍莱沃34.27207.04+0.11+0.32%43.7915.00680.00%
301161唯万密封37.7376.24+0.12+0.32%609229.780.11%
688085三友医疗20.31256.66+0.06+0.30%249.3750.6470.01%
603729龙韵股份17.3080.90+0.05+0.29%37064.010.04%
688718唯赛勃14.4162.58+0.04+0.28%568.06960.00%
600628新世界7.3978.04+0.02+0.27%48035.470.01%
603855华荣股份22.2015.19+0.06+0.27%6514.430.00%
301025读客文化11.10393.11+0.03+0.27%738.10.00%
600748上实发展3.71-30.48+0.01+0.27%151256.10.01%
300915海融科技26.1140.04+0.07+0.27%4912.790.01%
300890翔丰华30.05427.46+0.08+0.27%21063.10.02%
301419阿莱德31.9074.04+0.08+0.25%30597.30.07%
603207小方制药36.0027.15+0.09+0.25%1195430.20.30%
600626申达股份4.14350.62+0.01+0.24%226393.690.02%
600838上海九百8.4976.89+0.02+0.24%45838.880.01%
603650彤程新材34.3038.58+0.08+0.23%21975.120.00%
600679上海凤凰12.89-48.54+0.03+0.23%8711.210.00%
603275众辰科技54.1338.14+0.12+0.22%189.740.00%
600649城投控股4.5642.07+0.01+0.22%94743.180.00%
601156东航物流14.378.63+0.03+0.21%10414.940.00%
300171东富龙14.7875.68+0.03+0.20%12618.620.00%
300074华平股份5.14-47.09+0.01+0.19%33517.220.01%
688382益方生物-U41.92-113.01+0.08+0.19%493206.66560.01%
688065凯赛生物47.7566.15+0.09+0.19%64.4130.75580.00%
300222科大智能11.09107.32+0.02+0.18%37141.140.01%
688366昊海生科54.7230.80+0.09+0.16%104.357.0730.01%
300899*ST凯鑫24.54129.91+0.04+0.16%389.330.01%
688123聚辰股份74.6634.86+0.12+0.16%144.19107.65230.01%
600820隧道股份6.487.47+0.01+0.15%4885316.550.02%
688031星环科技-U50.58-18.11+0.07+0.14%105.9753.59960.01%
600641万业企业14.52130.33+0.02+0.14%18426.720.00%
601328交通银行7.617.16+0.01+0.13%5381409.490.00%
600073光明肉业7.6325.33+0.01+0.13%19214.650.00%
301257普蕊斯38.3533.25+0.05+0.13%4216.110.01%
600278东方创业7.6931.88+0.01+0.13%27421.070.00%
600642申能股份8.1210.47+0.01+0.12%38130.940.00%
601727上海电气8.28139.34+0.01+0.12%8456700.160.01%
600692亚通股份8.53-694.43+0.01+0.12%48241.110.02%
603786科博达51.6527.48+0.06+0.12%4020.660.00%
301062上海艾录8.63145.38+0.01+0.12%42736.850.01%
600636*ST国化8.69-9.68+0.01+0.12%927.990.00%
603083剑桥科技53.5283.32+0.06+0.11%946506.30.04%
603987康德莱9.0018.24+0.01+0.11%53748.330.01%
300245天玑科技18.06-97.91+0.02+0.11%32859.240.01%
600827百联股份9.6711.01+0.01+0.10%11411.020.00%
601229上海银行10.166.09+0.01+0.10%59460.350.00%
600021上海电力10.7013.45+0.01+0.09%6689715.720.02%
300947德必集团21.60119.48+0.02+0.09%10121.820.01%
600843上工申贝11.12-27.78+0.01+0.09%24827.580.01%
688099晶晨股份76.5033.68+0.06+0.08%400.49306.37490.01%
603587地素时尚12.8922.14+0.01+0.08%17122.040.00%
603006联明股份12.9254.94+0.01+0.08%709.040.00%
688121卓然股份14.0025.83+0.01+0.07%70.719.89940.00%
688063派能科技44.06-10137.87+0.03+0.07%205.4190.50360.01%
605050福然德15.0022.34+0.01+0.07%41862.70.01%
002527新时达16.95-41.21+0.01+0.06%54091.530.01%
603659璞泰来17.7230.71+0.01+0.06%574101.710.00%
601607上海医药18.9116.15+0.01+0.05%750141.820.00%
301289国缆检测51.1749.78+0.02+0.04%147.160.00%
601595上海电影33.71138.35+0.01+0.03%547184.390.01%
688596正帆科技36.8120.04+0.01+0.03%1404.62517.04060.05%
002028思源电气85.6531.27+0.02+0.02%8068.520.00%
688213思特威-W94.8566.85+0.02+0.02%117.34111.2970.00%
688202美迪西64.21-28.02+0.01+0.02%231.38148.56910.02%
688188柏楚电子134.2240.98+0.02+0.01%21.5128.87070.00%
688019安集科技146.7041.38+0.02+0.01%138.21202.75410.01%
600026中远海能10.0713.740.000.00%54454.780.00%
600072中船科技12.96-298.700.000.00%46259.880.00%
600115中国东航3.85-19.430.000.00%179769.180.00%
600119长江投资8.99-42.140.000.00%676.020.00%
600150中国船舶--------------
600151航天机电7.79-322.660.000.00%121494.570.01%
600503华丽家族2.84-95.050.000.00%11504326.710.07%
600601方正科技6.14101.330.000.00%10177624.840.02%
600604市北高新5.68195.950.000.00%101157.420.01%
600606绿地控股1.86-1.650.000.00%9059168.50.01%
600613神奇制药6.7757.910.000.00%19012.860.00%
600623华谊集团8.0718.850.000.00%49439.870.00%
600639浦东金桥10.4113.330.000.00%47449.340.01%
600640国脉文化12.42629.220.000.00%18022.360.00%
600655豫园股份5.74-7110.420.000.00%1156.60.00%
600688上海石化2.84209.970.000.00%54615.510.00%
600824益民集团4.22269.270.000.00%104544.10.01%
600833第一医药13.0022.010.000.00%40252.260.02%
600834申通地铁8.7387.950.000.00%16814.670.00%
600835上海机电26.4829.170.000.00%1043276.190.01%
600284浦东建设7.0412.060.000.00%56639.850.01%
601872招商轮船6.1310.770.000.00%45427.830.00%
601866中远海发2.4819.030.000.00%8248204.550.01%
002486嘉麟杰2.7464.160.000.00%3409.320.00%
002506协鑫集成2.48-94.200.000.00%11435283.590.02%
300168万达信息7.78-17.910.000.00%126398.260.01%
601616广电电气3.8152.170.000.00%59122.520.01%
300225*ST金泰4.3060.290.000.00%3647156.820.08%
300230永利股份5.1018.720.000.00%136369.510.02%
300253卫宁健康10.15293.360.000.00%2232226.550.01%
300272开能健康6.6544.580.000.00%32121.350.01%
300326ST凯利6.04-45.740.000.00%89654.120.01%
430300辰光医疗16.92-24.040.000.00%16928.59480.03%
601828美凯龙2.87-4.000.000.00%74121.270.00%
300511雪榕生物6.46-6.280.000.00%21013.570.00%
603022新通联10.2340.770.000.00%16316.670.01%
300483首华燃气11.44-4.620.000.00%53360.980.02%
603579荣泰健康43.2044.260.000.00%915395.150.05%
603960克来机电19.4496.070.000.00%26651.710.01%
601968宝钢包装5.0236.830.000.00%1135.670.00%
603868飞科电器39.2237.240.000.00%4818.830.00%
603682锦和商管6.0051.060.000.00%18811.280.00%
603886元祖股份12.7013.130.000.00%13917.650.01%
603330天洋新材7.12-13.960.000.00%19113.60.00%
603329上海雅仕12.0851.970.000.00%16419.810.01%
836504博迅生物26.3171.760.000.00%4110.8950.02%
605151西上海19.31848.290.000.00%397.530.00%
603580*ST艾艾14.80-414.270.000.00%162.370.00%
603790雅运股份18.9060.780.000.00%132.460.00%
603192汇得科技22.0824.130.000.00%6714.790.00%
605289罗曼股份40.20-113.530.000.00%709285.020.07%
601702华峰铝业17.6914.350.000.00%841148.770.01%
688098申联生物8.91-80.320.000.00%972.329986.63460.02%
688133泰坦科技27.47287.440.000.00%29.388.07070.00%
601825沪农商行8.957.020.000.00%43138.570.00%
300983尤安设计21.86-18.210.000.00%81.750.00%
605598上海港湾30.3175.560.000.00%75712294.770.31%
688129东来技术25.5435.770.000.00%181.5846.37550.02%
688578艾力斯90.0126.400.000.00%83.4675.12230.00%
688680海优新材45.94-6.470.000.00%63.1128.99270.01%
688538和辉光电-U2.54-14.710.000.00%3965.06100.71250.01%
688082盛美上海115.5836.280.000.00%207.97240.37170.00%
688271联影医疗127.9283.100.000.00%82.68999105.7770.00%
688370丛麟科技24.4946.180.000.00%8621.06140.02%
603057紫燕食品23.4931.560.000.00%33578.690.05%
688592司南导航42.40-93.890.000.00%4920.7760.01%
603107上海汽配15.7428.120.000.00%16626.130.01%
688653康希通信13.23-68.270.000.00%654.1386.54140.02%
603350安乃达43.8747.520.000.00%25131102.450.57%
600612老凤祥47.2514.04-0.01-0.02%4420.790.00%
301166优宁维32.76-2249.49-0.01-0.03%8327.190.01%
688217睿昂基因29.60-127.74-0.01-0.03%61.7418.2750.01%
688479友车科技20.0053.16-0.01-0.05%137.0927.4180.02%
603214爱婴室19.1924.89-0.01-0.05%23244.520.02%
603153上海建科18.5521.66-0.01-0.05%29153.980.02%
605098行动教育37.0716.76-0.02-0.05%165.930.00%
605339南侨食品17.8269.42-0.01-0.06%21438.130.01%
603062麦加芯彩49.7723.10-0.03-0.06%178.460.00%
600272开开实业13.40178.50-0.01-0.07%40153.730.03%
603683晶华新材24.75111.89-0.02-0.08%546135.140.02%
688247宣泰医药11.8842.98-0.01-0.08%23.672.8120.00%
688206概伦电子31.85-238.99-0.03-0.09%223.471.15290.01%
603565中谷物流10.4411.00-0.01-0.10%62965.710.00%
600618氯碱化工10.0414.38-0.01-0.10%239240.00%
605338巴比食品19.8817.37-0.02-0.10%152.980.00%
601788光大证券18.6126.85-0.02-0.11%3677684.290.01%
600848上海临港9.0921.58-0.01-0.11%28726.090.00%
600663陆家嘴8.6430.23-0.01-0.12%2002172.970.01%
600630龙头股份8.5692.26-0.01-0.12%17314.810.00%
603296华勤技术84.6027.17-0.10-0.12%270228.420.00%
600845宝信软件24.3533.12-0.03-0.12%431104.950.00%
002027分众传媒7.9721.92-0.01-0.13%1487118.510.00%
600530交大昂立7.85206.26-0.01-0.13%624.870.00%
600637东方明珠7.8039.09-0.01-0.13%117091.260.00%
688238和元生物7.80-14.93-0.01-0.13%255.3119.91420.00%
300286安科瑞22.2431.55-0.03-0.13%316.890.00%
600602云赛智联22.06162.94-0.03-0.14%614135.450.01%
600019宝钢股份7.1819.87-0.01-0.14%103274.130.00%
600624复旦复华7.18-37.45-0.01-0.14%73852.990.01%
600000浦发银行13.858.73-0.02-0.14%55076.180.00%
002252上海莱士6.8922.84-0.01-0.14%3564245.560.01%
002324普利特13.7789.20-0.02-0.15%17824.510.00%
603170宝立食品13.1322.77-0.02-0.15%678.80.00%
300590移为通信12.9665.54-0.02-0.15%27535.640.01%
688385复旦微电50.5875.88-0.08-0.16%223.79113.1930.00%
600210紫江企业6.2911.62-0.01-0.16%117473.840.01%
603128华贸物流6.2216.62-0.01-0.16%66841.550.01%
688126沪硅产业18.50-51.79-0.03-0.16%506.1993.64520.00%
603012创力集团6.1320.86-0.01-0.16%57335.120.01%
600741华域汽车18.018.48-0.03-0.17%27248.990.00%
603378亚士创能5.97-7.52-0.01-0.17%30318.090.01%
600018上港集团5.708.75-0.01-0.18%59333.80.00%
600616金枫酒业5.65637.54-0.01-0.18%122769.330.02%
600754锦江酒店22.3831.55-0.04-0.18%42194.220.00%
600662外服控股5.5911.57-0.01-0.18%2469138.020.01%
600661昂立教育11.08-68.87-0.02-0.18%36440.330.01%
600621华鑫股份16.0438.40-0.03-0.19%1266203.070.01%
300501海顺新材15.9144.73-0.03-0.19%9114.480.01%
002605姚记科技26.4020.85-0.05-0.19%32285.010.01%
601021春秋航空52.2023.86-0.10-0.19%147.310.00%
603899晨光股份30.9421.36-0.06-0.19%5617.330.00%
002825纳尔股份10.2719.81-0.02-0.19%10310.580.00%
300257开山股份14.6444.50-0.03-0.20%26338.50.00%
300059东方财富24.3137.04-0.05-0.21%4982612112.580.04%
605136丽人丽妆9.70-117.09-0.02-0.21%94191.280.02%
600196复星医药27.9125.48-0.06-0.21%1903531.130.01%
688160步科股份92.80172.28-0.20-0.22%109.280.00%
688484南芯科技44.6070.36-0.10-0.22%374.46167.00920.01%
603365水星家纺17.5012.66-0.04-0.23%12521.880.00%
600597光明乳业8.5317.02-0.02-0.23%76865.510.01%
603690至纯科技25.32-463.19-0.06-0.24%430108.880.01%
600088中视传媒16.73272.59-0.04-0.24%42470.940.01%
300493润欣科技20.90290.26-0.05-0.24%529110.560.01%
601200上海环境8.1818.19-0.02-0.24%31425.690.00%
603496恒为科技28.50-425.83-0.07-0.25%1419404.420.04%
600635大众公用4.0529.92-0.01-0.25%133153.910.01%
600061国投资本8.0016.91-0.02-0.25%3126250.080.00%
600500中化国际3.98-4.85-0.01-0.25%133753.210.00%
688392骄成超声83.6089.21-0.22-0.26%2420.0640.00%
600648外高桥11.1115.85-0.03-0.27%889.780.00%
688336三生国健51.3044.17-0.14-0.27%198.28101.71760.00%
603499翔港科技17.9642.02-0.05-0.28%1538276.220.05%
600826兰生股份10.7427.48-0.03-0.28%1044112.130.01%
600009上海机场31.7738.25-0.09-0.28%829263.370.00%
301499维科精密28.2382.17-0.08-0.28%8925.120.03%
002568百润股份24.6035.31-0.07-0.28%21653.140.00%
002116中国海诚10.5215.06-0.03-0.28%919.570.00%
301303真兰仪表17.3521.66-0.05-0.29%49786.230.05%
600732爱旭股份13.85-6.63-0.04-0.29%856118.560.01%
600851海欣股份6.9054.88-0.02-0.29%604.140.00%
301060兰卫医学10.28-34.72-0.03-0.29%676.890.00%
605128上海沿浦37.6051.84-0.11-0.29%10137.980.00%
688505复旦张江10.21-422.93-0.03-0.29%609.2462.20340.01%
300578会畅通讯20.07196.57-0.06-0.30%24148.370.01%
601231环旭电子16.7124.37-0.05-0.30%56594.410.00%
603777来伊份13.30-35.83-0.04-0.30%27436.440.01%
600094大名城3.32-3.43-0.01-0.30%52817.530.00%
300627华测导航36.0642.79-0.11-0.30%18767.430.00%
301525儒竞科技85.1545.12-0.27-0.32%1411.920.01%
605222起帆电缆15.6653.69-0.05-0.32%13020.360.00%
603885吉祥航空12.5130.88-0.04-0.32%17321.640.00%
600819耀皮玻璃6.2439.76-0.02-0.32%42426.460.01%
600620天宸股份6.1876.78-0.02-0.32%1458.960.00%
601611中国核建9.1813.44-0.03-0.33%93485.740.00%
600822上海物贸11.93113.53-0.04-0.33%78393.410.02%
688330宏力达26.7918.10-0.09-0.33%45.5912.21360.00%
600882妙可蓝多26.7086.71-0.09-0.34%5213.880.00%
688591泰凌微52.2291.41-0.18-0.34%978.07510.74820.06%
600638新黄浦5.7925.02-0.02-0.34%76344.180.01%
688131皓元医药54.7146.94-0.19-0.35%253.13138.48740.01%
601211国泰海通20.1315.58-0.07-0.35%92081853.510.01%
603730岱美股份5.7215.06-0.02-0.35%53230.430.00%
603197保隆科技40.0025.91-0.14-0.35%11144.40.01%
600420国药现代11.2014.48-0.04-0.36%905101.360.01%
600315上海家化21.53-16.59-0.08-0.37%29162.650.00%
600081东风科技13.4071.80-0.05-0.37%33544.890.01%
002184海得控制13.31-21.61-0.05-0.37%19626.090.01%
603030全筑股份2.65-33.93-0.01-0.38%85522.660.01%
300999金龙鱼31.6054.20-0.12-0.38%1253395.950.02%
300153科泰电源34.00272.20-0.13-0.38%2209751.060.07%
300067安诺其5.18-308.74-0.02-0.38%83843.410.01%
688193仁度生物49.20-191.49-0.19-0.38%83.9360.00%
603159上海亚虹20.29118.67-0.08-0.39%244.870.00%
688372伟测科技63.2260.96-0.25-0.39%308.32194.91990.03%
300129泰胜风能7.4240.23-0.03-0.40%21716.10.00%
688107安路科技28.45-54.34-0.12-0.42%247.170.30.01%
603728鸣志电器61.47327.56-0.26-0.42%609374.350.01%
300008天海防务7.0782.27-0.03-0.42%1753123.940.01%
833346威贸电子28.1249.04-0.12-0.42%5615.63750.01%
603648畅联股份11.6734.65-0.05-0.43%31837.110.01%
002451摩恩电气6.95181.44-0.03-0.43%27018.760.01%
600320振华重工4.5939.07-0.02-0.43%2711124.430.01%
002162悦心健康4.59-29.64-0.02-0.43%44220.290.00%
300236上海新阳45.8669.09-0.20-0.43%342156.840.01%
002058*ST威尔13.70-110.60-0.06-0.44%719.730.00%
603020爱普股份9.0021.94-0.04-0.44%300270.01%
600818中路股份11.21-207.11-0.05-0.44%69077.350.03%
603341龙旗科技40.3235.90-0.18-0.44%13554.430.01%
688012中微公司191.1871.27-0.86-0.45%534.671022.1820.01%
300039上海凯宝6.6418.70-0.03-0.45%4546301.850.05%
688179阿拉丁15.1847.70-0.07-0.46%194.4329.51450.01%
688766普冉股份66.5037.73-0.31-0.46%247.85164.82030.02%
688590新致软件21.41646.70-0.10-0.46%228.9649.02030.01%
920799艾融软件57.50151.39-0.27-0.47%14985.790.01%
688521芯原股份105.05-89.91-0.50-0.47%441463.27050.01%
002195岩山科技6.10-2427.83-0.03-0.49%279951707.70.05%
600643爱建集团6.09-17.53-0.03-0.49%111567.90.01%
601601中国太保39.408.85-0.20-0.51%1643647.340.00%
603108润达医疗17.70-292.08-0.09-0.51%49487.440.01%
600958东方证券11.7325.56-0.06-0.51%7668899.460.01%
002269美邦服饰1.89-18.47-0.01-0.53%7872148.780.03%
603633徕木股份9.3659.51-0.05-0.53%847.860.00%
301037保立佳14.81-17.54-0.08-0.54%49373.010.07%
300170汉得信息18.16106.02-0.10-0.55%2215402.240.02%
600517国网英大5.4117.56-0.03-0.55%46425.10.00%
688317之江生物25.06-28.26-0.14-0.56%206.6651.7890.01%
002346柘中股份15.9619.34-0.09-0.56%7912.610.00%
301000肇民科技45.4977.21-0.26-0.57%13963.230.01%
688615合合信息166.3155.65-0.97-0.58%41.5169.03530.01%
301046能辉科技20.5664.80-0.12-0.58%17335.570.02%
688593新相微16.74348.35-0.10-0.59%317.7853.19640.01%
603956威派格6.68-15.84-0.04-0.60%81854.640.01%
300892品渥食品32.75188.37-0.20-0.61%18560.590.03%
300551古鳌科技11.30-10.67-0.07-0.62%935105.660.03%
600850电科数字25.8232.00-0.16-0.62%418107.930.01%
688062迈威生物-U35.37-12.51-0.22-0.62%135.1647.80610.01%
688301奕瑞科技91.4039.02-0.58-0.63%32.9830.14370.00%
688220翱捷科技-U90.80-55.05-0.59-0.65%394.6358.29680.01%
300802矩子科技21.4693.06-0.14-0.65%1618347.220.08%
601083锦江航运12.2012.60-0.08-0.65%1062129.560.05%
688018乐鑫科技160.1966.21-1.07-0.66%87.85140.72690.01%
600816建元信托2.96503.18-0.02-0.67%279982.850.01%
603501豪威集团122.0140.52-0.83-0.68%11691426.30.01%
300462ST华铭10.28549.00-0.07-0.68%57959.520.04%
600676交运股份5.84-16.02-0.04-0.68%49028.620.00%
600895张江高科33.3144.55-0.23-0.69%126904227.20.08%
688212澳华内镜48.80-623.57-0.34-0.69%181.4288.5330.01%
300613富瀚微51.6450.79-0.36-0.69%753389.090.03%
301024霍普股份47.00-23.77-0.33-0.70%18486.480.03%
603887城地香江17.88-38.78-0.13-0.72%614109.780.01%
603895天永智能28.26-17.34-0.21-0.74%195.370.00%
600171上海贝岭34.5161.62-0.26-0.75%29671023.910.04%
300380安硕信息47.68466.11-0.36-0.75%668318.50.05%
688155先惠技术54.5729.40-0.42-0.76%300.99164.25020.02%
300327中颖电子26.9377.57-0.21-0.77%667179.620.02%
688158优刻得-W25.76-52.50-0.21-0.81%1069.59275.52640.03%
301070开勒股份44.40-627.97-0.37-0.83%11651.50.02%
603056德邦股份16.5824.17-0.14-0.84%4714781.580.05%
301315威士顿53.1093.76-0.45-0.84%272144.430.07%
601519大智慧14.11-215.53-0.12-0.84%6395902.330.03%
600825新华传媒7.02183.97-0.06-0.85%3461242.960.03%
300378鼎捷数智53.5892.62-0.46-0.85%40292158.740.15%
600490鹏欣资源4.65-601.35-0.04-0.85%3094143.870.02%
688608恒玄科技230.0162.12-2.01-0.87%149.81344.5780.01%
600841动力新科6.81-4.91-0.06-0.87%98066.740.01%
688163赛伦生物24.9758.02-0.22-0.87%28.667.15640.01%
688091上海谊众75.161483.82-0.69-0.91%240.27180.58690.01%
002858力盛体育14.06-52.40-0.13-0.92%883124.150.06%
300061旗天科技12.58-40.31-0.12-0.94%975122.660.02%
603232格尔软件15.6095.85-0.15-0.95%37258.030.02%
300226上海钢联27.9654.32-0.27-0.96%37041035.640.12%
603325博隆技术85.5518.34-0.83-0.96%193165.110.06%
688519南亚新材44.81127.95-0.45-0.99%51.8223.22050.00%
603881数据港27.57140.97-0.28-1.01%36441004.540.05%
300180华峰超纤8.70139.31-0.09-1.02%6318549.670.04%
002636金安国纪12.19109.23-0.13-1.06%4882595.120.07%
002022科华生物7.31-5.65-0.08-1.08%1912139.770.04%
605398新炬网络31.19289.31-0.36-1.14%20363.320.01%
688230芯导科技69.0072.94-0.80-1.15%11478.660.01%
603200上海洗霸65.45352.71-0.76-1.15%373244.130.02%
301173毓恬冠佳53.6633.68-0.65-1.20%255136.830.15%
688435英方软件35.00-101.88-0.43-1.21%306.88107.4080.07%
600608*ST沪科4.01-227.53-0.05-1.23%69827.990.02%
688073毕得医药59.2144.09-0.74-1.23%8.24.85520.00%
603211晋拓股份19.11107.78-0.24-1.24%12223.310.00%
688691灿芯股份66.66-390.97-0.84-1.24%1194.02795.93370.17%
688118普元信息30.51153.16-0.41-1.33%372.53113.65890.04%
601696中银证券16.5046.56-0.23-1.37%258314262.120.09%
688368晶丰明源89.93599.03-1.26-1.38%287.85258.86350.03%
301230泓博医药38.40211.12-0.54-1.39%852327.170.11%
002278神开股份9.9566.88-0.14-1.39%4935491.030.15%
603068博通集成36.48-580.79-0.52-1.41%1669608.850.11%
002401中远海科19.2192.78-0.28-1.44%2767531.540.07%
603918金桥信息19.01-129.85-0.28-1.45%1766335.720.05%
603713密尔克卫56.8415.33-0.84-1.46%271154.040.02%
603121华培动力18.32147.27-0.28-1.51%42577.890.01%
300642透景生命18.7977.34-0.31-1.62%2967557.50.22%
600651飞乐音响6.05517.88-0.10-1.63%4289259.480.02%
002328新朋股份6.6235.06-0.11-1.63%5700377.340.10%
603189网达软件21.10564.91-0.38-1.77%1821384.230.07%
300963中洲特材20.58101.38-0.38-1.81%2623539.810.09%
688071华依科技47.09-117.13-0.87-1.81%43.220.34290.01%
300609汇纳科技49.98-1079.44-0.99-1.94%1810904.640.15%
430139华岭股份25.55-230.13-0.55-2.11%2279582.35350.09%
688585上纬新材94.55515.29-2.14-2.21%2935.362775.3830.07%
688373盟科药业-U7.75-12.70-0.21-2.64%2922.64226.50460.06%
688584上海合晶23.70129.57-0.71-2.91%1759.76417.06310.05%
688265南模生物58.50247.53-2.10-3.47%1512.99885.09920.19%
600629华建集团13.0233.97-0.52-3.84%91211187.550.10%
688180君实生物-U41.03-34.17-1.69-3.96%3357.351377.5210.04%
600619海立股份21.70420.41-1.05-4.62%262765701.890.33%
603037凯众股份12.6637.34-0.82-6.08%86831099.260.33%

转至新炬网络（605398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。