中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新炬网络(605398)软件和信息技术服务业上涨家数:190下跌家数:151平均涨幅:+0.05%平均换手:0.54%总成交额:174.71亿元
更新时间：2025-08-15 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002298中电鑫龙10.68-5.14+0.97+9.99%962684.999335.3914.73%
688619罗普特17.69-16.67+1.51+9.33%15507.782655.8410.84%
300561*ST汇科16.42-285.74+1.12+7.32%9073214946.353.76%
301117佳缘科技45.04453.04+2.44+5.73%3460515369.854.36%
300300海峡创新5.39153.05+0.21+4.05%1755569411.42.63%
600410华胜天成18.4259.30+0.61+3.43%1006149187954.99.18%
300845捷安高科11.8045.71+0.37+3.24%276413275.161.92%
688229博睿数据66.45-26.73+2.05+3.18%3927.332568.0570.88%
839493并行科技169.51784.31+4.50+2.73%37066198.4520.90%
300324旋极信息5.33-32.23+0.14+2.70%48304726025.352.82%
002148北纬科技13.14447.44+0.30+2.34%25299031662.85.63%
300508维宏股份31.5941.12+0.71+2.30%46361464.410.57%
688368晶丰明源93.16620.55+1.97+2.16%3186.782928.0670.36%
300730科创信息15.07-50.03+0.31+2.10%436746643.892.22%
688168安博通73.75-42.85+1.44+1.99%1641.431199.6290.21%
688699明微电子38.47-154.83+0.68+1.80%1444.43550.61620.13%
300017网宿科技11.7439.45+0.20+1.73%10312512055.170.45%
688292浩瀚深度21.66134.08+0.36+1.69%1916.08412.87270.21%
300440运达科技14.19111.79+0.23+1.65%104341473.940.24%
002990盛视科技31.1154.10+0.48+1.57%58121803.480.43%
688031星环科技-U51.27-18.35+0.76+1.50%3406.381730.2550.36%
688695中创股份31.8478.03+0.45+1.43%952.5199302.06660.19%
300292吴通控股5.0171.09+0.07+1.42%459442283.950.41%
688045必易微38.68-88.31+0.51+1.34%868.2335.50790.23%
300851交大思诺28.5156.47+0.36+1.28%1222348.460.23%
300830金现代12.46298.85+0.15+1.22%286203570.390.91%
300249依米康17.45-90.09+0.21+1.22%309865349.370.83%
603421鼎信通讯6.88-16.24+0.08+1.18%6814466.480.10%
688682霍莱沃34.56208.79+0.40+1.17%1546.12531.8740.15%
688173希荻微14.75-22.50+0.17+1.17%5560.1817.61620.14%
300150世纪瑞尔5.2763.66+0.06+1.15%17417913.660.34%
688391钜泉科技31.7543.87+0.36+1.15%1300.29410.55740.23%
688579山大地纬11.5884.81+0.13+1.14%4463.04515.25320.11%
300560中富通14.40-26.27+0.16+1.12%4197603.390.22%
688259创耀科技44.1686.35+0.47+1.08%2240.78986.63080.20%
688058宝兰德31.01-28.12+0.33+1.08%1351.68417.70240.17%
831175派诺科技16.2275.58+0.17+1.06%1314213.1650.20%
300168万达信息7.86-18.09+0.08+1.03%186901462.480.13%
301218华是科技23.02292.81+0.23+1.01%2305528.830.33%
688508芯朋微60.0861.35+0.59+0.99%2792.581672.2250.21%
688060云涌科技40.91-54.96+0.40+0.99%406.73165.26670.07%
300290荣科科技22.63-983.09+0.22+0.98%6673415138.341.04%
688296和达科技14.53-82.50+0.14+0.97%1982.16286.84740.18%
300250初灵信息16.70-66.77+0.16+0.97%115611915.790.73%
688657浩辰软件47.9049.16+0.45+0.95%698.34334.5220.17%
835207众诚科技29.42-65.65+0.27+0.93%2233652.96720.40%
688246嘉和美康34.30-18.03+0.31+0.91%2195.59748.51270.16%
873806云星宇15.5440.64+0.14+0.91%1690261.92130.06%
003004*ST声迅18.94-28.36+0.17+0.91%857162.020.13%
002331皖通科技8.94127.38+0.08+0.90%446633997.091.13%
300789唐源电气32.0963.06+0.28+0.88%2295737.990.23%
688039当虹科技49.47-60.11+0.43+0.88%5729.242846.1790.52%
603859能科科技40.2753.26+0.35+0.88%65162623.280.27%
300365恒华科技6.93-26.65+0.06+0.87%5870405.670.12%
688318财富趋势125.62107.16+1.06+0.85%3780.374688.0160.15%
002316ST亚联5.95198.75+0.05+0.85%11840700.020.35%
300167ST迪威迅7.18-4019.76+0.06+0.84%12712899.250.36%
430425乐创技术22.7977.24+0.19+0.84%1176267.11410.20%
002777久远银海19.92107.79+0.16+0.81%79131573.610.20%
688291金橙子36.40105.14+0.29+0.80%6388.862309.861.90%
603602纵横通信15.50151.23+0.12+0.78%2853441.070.12%
300074华平股份5.17-47.36+0.04+0.78%14522750.220.27%
688777中控技术47.8534.68+0.37+0.78%7150.463414.1420.09%
688252天德钰25.8932.46+0.20+0.78%3990.861030.630.22%
000889中嘉博创3.91-105.05+0.03+0.77%273841066.660.31%
688435英方软件35.70-103.91+0.27+0.76%1756.29622.59020.37%
300451创业慧康5.33-40.97+0.04+0.76%2082611050.15%
688479友车科技20.1653.59+0.15+0.75%786.95158.35540.13%
300448浩云科技6.73-102.72+0.05+0.75%11398763.690.25%
300608思特奇13.46-61.67+0.10+0.75%240443248.40.84%
688130晶华微24.55-154.04+0.18+0.74%2715.93667.02670.45%
300044ST赛为4.10-5.89+0.03+0.74%19313787.320.27%
300579数字认证40.16697.20+0.29+0.73%3602314409.751.37%
300532今天国际12.5022.82+0.09+0.73%3794472.670.09%
300597吉大通信9.87-1705.38+0.07+0.71%5247517.020.19%
603039泛微网络63.6082.43+0.45+0.71%39012493.960.15%
833030立方控股30.17-29.40+0.21+0.70%1156348.45180.20%
688651盛邦安全37.09-1771.16+0.25+0.68%657.59243.73990.20%
300513恒实科技9.08-2.81+0.06+0.67%10113916.380.36%
300359全通教育6.11-32.52+0.04+0.66%8038488.30.13%
301172君逸数码21.4295.29+0.14+0.66%2326495.780.24%
300468四方精创46.00382.44+0.30+0.66%231084105540.44.36%
688568中科星图38.4584.01+0.25+0.65%3986.831527.7010.05%
300419ST浩丰6.22-489.72+0.04+0.65%5405334.530.15%
300935盈建科26.54-42.70+0.17+0.64%1509400.370.25%
300275梅安森14.0977.31+0.09+0.64%5202731.40.21%
688207格灵深瞳15.80-17.87+0.10+0.64%3462.2545.23360.18%
688262国芯科技28.45-56.57+0.18+0.64%5814.6391649.4270.17%
301195北路智控38.4524.58+0.24+0.63%1123431.080.13%
300350华鹏飞6.47-123.21+0.04+0.62%161701044.710.34%
301302华如科技25.91-11.40+0.16+0.62%2560662.970.16%
002657中科金财34.33-128.54+0.21+0.62%18830664879.285.60%
300366创意信息8.19-64.83+0.05+0.61%171721399.30.32%
300098高新兴5.12-36.08+0.03+0.59%15564794.030.10%
002544普天科技24.36-777.70+0.14+0.58%127233084.940.19%
300379*ST东通5.25-5.58+0.03+0.57%8809460.70.16%
000004*ST国华8.83-8.82+0.05+0.57%1319116.010.10%
300183东软载波17.86130.30+0.10+0.56%4737844.230.13%
688083中望软件68.30278.39+0.38+0.56%1213.58825.13930.07%
002322理工能科12.6317.80+0.07+0.56%1942245.020.05%
603990麦迪科技14.96-17.24+0.08+0.54%4945738.010.16%
688038中科通达17.10-111.98+0.09+0.53%1727.7295.53690.15%
872953国子软件36.3470.13+0.19+0.53%1403508.27460.37%
688109品茗科技40.2075.06+0.21+0.53%756.63303.81270.10%
002912中新赛克27.2479.51+0.14+0.52%37401017.540.23%
688589力合微23.9547.31+0.12+0.50%4995.131192.3790.34%
300020ST银江4.02-3.12+0.02+0.50%15200608.260.20%
301179泽宇智能16.1631.25+0.08+0.50%4238684.90.18%
300603立昂技术12.20207.63+0.06+0.49%119601461.510.32%
300559佳发教育12.45250.92+0.06+0.48%3436426.370.11%
300349金卡智能12.4717.11+0.06+0.48%4363542.730.12%
300264佳创视讯6.35-62.36+0.03+0.47%269861708.140.73%
300846首都在线21.25-35.99+0.10+0.47%246645242.070.63%
688018乐鑫科技161.9666.94+0.70+0.43%2073.183336.3340.13%
300025华星创业6.99-44.45+0.03+0.43%9630672.350.19%
688615合合信息168.0056.22+0.72+0.43%511.35852.19070.18%
300493润欣科技21.04292.21+0.09+0.43%93531965.40.19%
002279久其软件7.06-39.90+0.03+0.43%171961210.010.22%
688023安恒信息56.34-52.80+0.23+0.41%2659.741490.980.26%
600718东软集团9.97259.41+0.04+0.40%126571257.250.11%
301380挖金客37.5353.64+0.15+0.40%2242839.910.51%
002642荣联科技7.97221.77+0.03+0.38%8780697.020.13%
300550和仁科技13.2997.01+0.05+0.38%2555339.040.10%
688327云从科技-UW16.01-25.23+0.06+0.38%28952.44606.0420.35%
301337亚华电子29.82-128.53+0.11+0.37%1018302.990.28%
603869ST智知8.17217.62+0.03+0.37%2047166.290.04%
002602ST华通13.7853.72+0.05+0.36%8896312229.690.13%
301139元道通信19.5472.72+0.07+0.36%4071793.970.55%
688561奇安信-U33.96-17.67+0.12+0.35%3605.491220.2890.05%
300271华宇软件8.63-14.81+0.03+0.35%112939710.14%
600728佳都科技5.7665.23+0.02+0.35%252491447.360.12%
301185鸥玛软件20.1943.78+0.07+0.35%1957394.640.14%
301221光庭信息54.8688.94+0.19+0.35%39332157.920.63%
301339通行宝17.3547.44+0.06+0.35%3468601.040.21%
301248杰创智能26.68-60.58+0.09+0.34%39291044.020.38%
300768迪普科技17.8671.31+0.06+0.34%3898693.220.09%
301378通达海32.88-52.08+0.11+0.34%1039341.410.23%
300377赢时胜24.30-45.07+0.08+0.33%201614863.880.30%
301633港迪技术76.4647.45+0.25+0.33%217165.630.16%
300302同有科技15.56-24.07+0.05+0.32%81141260.410.22%
688316青云科技-U76.19-32.86+0.24+0.32%1686.471281.0470.35%
300895铜牛信息47.35-50.17+0.14+0.30%44502101.40.32%
002474榕基软件6.97-56.79+0.02+0.29%5815404.560.11%
300496中科创达59.7567.16+0.17+0.29%89795349.490.24%
300085银之杰42.74-244.86+0.12+0.28%191488135.290.29%
688332中科蓝讯101.3042.11+0.27+0.27%922.13931.94110.21%
688369致远互联30.52-12.95+0.08+0.26%2292.37695.31880.20%
300369绿盟科技7.90-19.95+0.02+0.25%9150720.270.11%
688206概伦电子31.96-239.82+0.08+0.25%4955.061586.0750.11%
300578会畅通讯20.18197.65+0.05+0.25%1621326.770.08%
688692达梦数据230.2864.49+0.57+0.25%360.16827.35730.05%
300036超图软件16.31-36.56+0.04+0.25%66931087.980.15%
688191智洋创新24.94135.22+0.06+0.24%2030.18505.15080.09%
603206嘉环科技17.8885.23+0.04+0.22%2150384.080.07%
301315威士顿53.6794.77+0.12+0.22%1611860.470.44%
300075数字政通18.09-25.23+0.04+0.22%172923110.250.34%
002970锐明技术46.6824.67+0.10+0.21%943439.270.08%
301299卓创资讯64.2760.37+0.13+0.20%932597.320.26%
600880博瑞传播5.03373.79+0.01+0.20%11678586.790.11%
002253*ST智胜10.08-29.54+0.02+0.20%1593160.540.08%
301085亚康股份61.00241.40+0.12+0.20%897546.680.15%
839790联迪信息47.90210.71+0.09+0.19%29291387.5080.54%
688590新致软件21.55650.93+0.04+0.19%4294.49919.00870.16%
688562航天软件18.01-68.37+0.03+0.17%3059.98550.54760.18%
300170汉得信息18.29106.78+0.03+0.16%291045293.470.30%
002093国脉科技12.4562.30+0.02+0.16%109911365.270.11%
002063远光软件6.2540.62+0.01+0.16%193531208.190.11%
300231银信科技12.56-49.59+0.02+0.16%143011793.670.32%
605398新炬网络31.60293.11+0.05+0.16%2252708.770.14%
300588熙菱信息18.98-59.95+0.03+0.16%4546863.80.26%
688030山石网科20.00-26.46+0.03+0.15%1353.83270.57880.08%
002197ST证通7.17-11.34+0.01+0.14%10140724.840.19%
688232新点软件29.0344.25+0.04+0.14%1085.9315.06060.03%
002123梦网科技14.74359.00+0.02+0.14%183022689.960.25%
300212易华录22.97-5.91+0.03+0.13%95762194.550.14%
002380科远智慧25.4722.64+0.03+0.12%2232567.440.16%
002405四维图新8.68-19.10+0.01+0.12%319972765.720.14%
002232启明信息18.031029.66+0.02+0.11%4024723.880.10%
300634彩讯股份27.7356.90+0.03+0.11%72251997.070.17%
600271航天信息9.35-15761.35+0.01+0.11%141741321.880.08%
603927中科软20.0653.26+0.02+0.10%126772529.490.15%
300556丝路视觉21.05-7.86+0.02+0.10%3027636.320.28%
688507索辰科技101.29191.69+0.09+0.09%33613412.4060.68%
002373千方科技11.30-19.54+0.01+0.09%162161828.40.12%
688152麒麟信安46.083077.43+0.03+0.07%698.47321.88550.17%
600536中国软件47.90-116.93+0.03+0.06%174668354.560.21%
301316慧博云通52.90389.90+0.03+0.06%145837640.30.60%
300598诚迈科技43.21-76.31+0.02+0.05%28581232.910.13%
300671富满微40.63-37.11+0.01+0.02%159396439.720.73%
300442润泽科技50.4947.25+0.01+0.02%131586618.470.08%
600289ST信通6.95-39.570.000.00%3685257.040.07%
600654中安科3.311079.520.000.00%30068990.090.13%
600797浙大网新10.58-169.660.000.00%17109718197.51.67%
002268电科网安18.4972.060.000.00%120062211.90.14%
002421达实智能3.34-364.410.000.00%338591127.830.17%
300096ST易联众3.82-55.880.000.00%5354204.820.12%
300253卫宁健康10.15293.360.000.00%311613161.360.16%
300287飞利信5.57-38.510.000.00%301361678.570.23%
300518新迅达12.90-9.740.000.00%2220287.320.11%
300659中孚信息15.03-28.500.000.00%4851728.040.25%
688088虹软科技48.19100.590.000.00%2343.691129.4470.06%
688228开普云--------------
301313凡拓数创26.44-15.770.000.00%1169309.530.18%
688078龙软科技34.6484.60-0.01-0.03%331.2114.42480.05%
688227品高股份31.36-59.97-0.01-0.03%1425.88447.71370.22%
688244永信至诚26.20884.07-0.01-0.04%2009.91523.41010.28%
301153中科江南25.72125.50-0.01-0.04%54271390.570.16%
300520科大国创25.49-179.19-0.01-0.04%75981932.140.27%
300523辰安科技23.14-18.05-0.01-0.04%1417327.610.06%
600406国电南瑞21.7722.72-0.01-0.05%201284375.470.03%
603189网达软件21.47574.81-0.01-0.05%180133848.20.67%
002771真视通19.26-260.10-0.01-0.05%349816667.52.05%
300605恒锋信息16.03-32.40-0.01-0.06%3716594.460.31%
301213观想科技67.00-631.86-0.05-0.07%1407943.820.27%
300277海联讯12.60517.36-0.01-0.08%2680337.70.08%
003005竞业达23.76116.87-0.02-0.08%56431329.960.44%
000682东方电子10.5620.13-0.01-0.09%4004422.460.03%
300613富瀚微51.9551.09-0.05-0.10%59003059.680.27%
002065东华软件9.6263.69-0.01-0.10%481294617.290.17%
837592华信永道50.07303.05-0.06-0.12%1659828.57650.33%
688004博汇科技24.62-55.69-0.03-0.12%3212.83792.26540.40%
300383光环新网14.6491.82-0.02-0.14%340804968.410.19%
300624万兴科技77.00-67.08-0.11-0.14%97137458.880.57%
603383顶点软件40.8442.13-0.06-0.15%51492093.610.25%
603636南威软件13.24-27.74-0.02-0.15%113671500.450.20%
300678中科信息38.312192.12-0.06-0.16%87923354.010.30%
603220中贝通信21.7380.56-0.04-0.18%4353944.460.10%
002439启明星辰16.23-176.28-0.03-0.18%302214872.320.42%
300311ST任子行5.18-496.80-0.01-0.19%203031047.380.38%
688225亚信安全20.04-111.55-0.04-0.20%3128.34624.49550.08%
002649博彦科技14.7748.93-0.03-0.20%208343066.970.38%
301270汉仪股份43.61275.50-0.09-0.21%1628708.840.22%
600131国网信通17.7729.75-0.04-0.22%3251577.880.03%
002410广联达13.1078.93-0.03-0.23%189102472.410.12%
300380安硕信息47.93468.56-0.11-0.23%82203916.990.65%
600850电科数字25.9232.13-0.06-0.23%63951653.040.10%
002212天融信7.9389.99-0.02-0.25%193971535.630.17%
600734实达集团3.90-21480.28-0.01-0.26%18103706.120.08%
002368太极股份26.0885.09-0.07-0.27%98802574.830.16%
600588用友网络14.77-21.53-0.04-0.27%489687203.030.14%
300299富春股份7.28-44.57-0.02-0.27%365462653.360.53%
002362汉王科技25.27-56.80-0.07-0.28%60321524.890.29%
920799艾融软件57.61151.68-0.16-0.28%1397805.00850.12%
301208中亦科技46.6871.30-0.13-0.28%47592205.680.95%
688449联芸科技46.45257.30-0.13-0.28%1876.9871.91130.27%
600845宝信软件24.3133.06-0.07-0.29%102452488.560.05%
300609汇纳科技50.81-1097.37-0.16-0.31%148937488.511.24%
430564天润科技25.20374.65-0.08-0.32%2698679.640.67%
688588凌志软件15.6131.28-0.05-0.32%8358.4791299.690.21%
300738奥飞数据21.03165.30-0.07-0.33%272055696.360.28%
300245天玑科技17.98-97.48-0.06-0.33%78311408.660.25%
600636*ST国化8.65-9.63-0.03-0.35%2114183.20.05%
301162国能日新50.2368.06-0.18-0.36%937469.470.11%
002609捷顺科技10.94148.99-0.04-0.36%8827964.360.19%
300469信息发展42.78-93.29-0.16-0.37%69792969.870.30%
300339润和软件52.91252.81-0.20-0.38%2327812352.270.30%
603322超讯通信36.89-171.53-0.14-0.38%49231813.950.31%
600756浪潮软件15.33-107.39-0.06-0.39%6000918.80.19%
688066航天宏图22.97-4.42-0.09-0.39%16342.313695.210.63%
300051琏升科技7.48-26.48-0.03-0.40%5794433.210.16%
301556托普云农105.1272.32-0.44-0.42%571601.10.30%
688188柏楚电子133.6440.80-0.56-0.42%739.8899987.47990.03%
688118普元信息30.79154.57-0.13-0.42%3003.9918.41210.33%
603171税友股份48.67189.16-0.21-0.43%32161568.890.08%
002230科大讯飞48.32167.37-0.21-0.43%2868813857.680.13%
300050世纪鼎利6.60-51.08-0.03-0.45%1000486557.861.84%
688099晶晨股份76.0933.50-0.35-0.46%6511.424955.1260.15%
600602云赛智联21.98162.35-0.11-0.50%163103580.750.15%
603887城地香江17.92-38.87-0.09-0.50%116642087.580.20%
688631莱斯信息98.48123.98-0.52-0.53%1498.321476.7770.23%
300399天利科技30.80331.86-0.17-0.55%187125709.390.95%
688095福昕软件74.78215.47-0.42-0.56%1638.51222.1890.18%
301159三维天地36.94-15.27-0.21-0.57%2125783.360.40%
688279峰岹科技203.19104.17-1.16-0.57%643.11307.8880.12%
603918金桥信息19.18-131.01-0.11-0.57%116562233.50.32%
603138海量数据15.56-61.39-0.09-0.58%103351604.910.37%
300047天源迪科17.05395.73-0.10-0.58%7222512279.71.32%
300687赛意信息30.3086.23-0.18-0.59%83552534.50.25%
301269华大九天111.02540.47-0.66-0.59%43774854.080.08%
301236软通动力53.59196.29-0.32-0.59%149598004.630.22%
300166东方国信11.67-6595.27-0.07-0.60%800069330.750.88%
688500慧辰股份77.40-111.50-0.47-0.60%5153.284029.0620.70%
002195岩山科技6.09-2423.85-0.04-0.65%36055321900.360.64%
300525博思软件15.1839.00-0.10-0.65%102631559.590.17%
688258卓易信息67.28168.52-0.46-0.68%2711.441825.820.31%
300010豆神教育8.54115.91-0.06-0.70%567064851.720.34%
300235方直科技12.52222.76-0.09-0.71%6886863.360.34%
688536思瑞浦138.51-141.82-1.00-0.72%1711.632374.9170.13%
688691灿芯股份67.01-393.03-0.49-0.73%9388.7696262.6981.31%
300541先进数通16.0096.80-0.12-0.74%320375106.770.89%
688365光云科技15.93-84.54-0.12-0.75%10042.41600.7620.24%
300925法本信息23.8880.68-0.18-0.75%118592835.550.34%
688201信安世纪11.81-131.74-0.09-0.76%11710.591384.3160.39%
001270*ST铖昌44.99686.85-0.35-0.77%105404671.010.52%
688325赛微微电60.4159.79-0.47-0.77%1051.96633.14480.20%
688111金山办公286.0778.83-2.24-0.78%4327.1112345.370.09%
002929润建股份46.6370.31-0.37-0.79%122345696.690.58%
300465高伟达16.12380.74-0.13-0.80%282864544.40.64%
301178天亿马50.19-83.64-0.41-0.81%1377691.630.28%
002261拓维信息31.54-964.21-0.26-0.82%5120716157.30.45%
300872天阳科技25.871045.60-0.22-0.84%10304526418.642.44%
600892*ST大晟3.34-28.67-0.03-0.89%14710493.740.26%
000158常山北明23.31-67.10-0.21-0.89%4435110358.490.28%
300454深信服102.0198.70-0.93-0.90%31813248.140.11%
300542新晨科技20.67-82.82-0.19-0.91%86051773.620.35%
688521芯原股份104.58-89.51-0.97-0.92%7522.277878.3010.15%
301396宏景科技58.92-201.93-0.56-0.94%103126045.131.36%
000948南天信息20.0583.34-0.20-0.99%160283201.960.41%
000409云鼎科技12.62111.01-0.13-1.02%219092773.820.52%
300378鼎捷数智53.4792.43-0.57-1.05%2963115864.471.10%
603232格尔软件15.5895.73-0.17-1.08%81251263.190.35%
688051佳华科技34.40-24.85-0.38-1.09%1514.72521.59910.20%
300959线上线下47.7885.84-0.54-1.12%34571653.860.66%
301197工大科雅20.3043.58-0.23-1.12%3589731.760.44%
600446金证股份18.53-80.41-0.22-1.17%495049117.230.52%
300674宇信科技26.6046.14-0.32-1.19%5081513456.070.72%
688787海天瑞声124.95610.74-1.53-1.21%2294.652844.0350.38%
600476湘邮科技18.37177.18-0.23-1.24%94911745.630.59%
688343云天励飞-U62.76-42.74-0.79-1.24%11058.826921.9930.42%
838227美登科技68.6562.84-0.87-1.25%962663.72880.55%
301592六九一二157.01133.07-2.01-1.26%8751376.360.50%
000997新大陆29.3428.25-0.39-1.31%158714653.080.15%
300344ST立方5.80-29.38-0.08-1.36%261341517.140.41%
300682朗新集团20.98-99.54-0.31-1.46%431919011.090.42%
300248新开普14.6270.67-0.23-1.55%187612740.370.46%
600570恒生电子35.2560.04-0.56-1.56%6972424470.090.37%
300333兆日科技14.31-107.97-0.23-1.58%270753874.280.81%
301095广立微82.00183.60-1.38-1.66%115399526.170.66%
688052纳芯微170.82-80.04-2.89-1.66%1290.762207.9420.09%
300352北信源5.83-42.15-0.10-1.69%1306607589.151.02%
300663科蓝软件18.62-16.66-0.32-1.69%237324420.480.53%
000555神州信息13.28-23.12-0.23-1.70%416925558.860.43%
002401中远海科19.1492.44-0.35-1.80%202303877.940.54%
600571信雅达18.37120.04-0.36-1.92%473748734.2711.03%
300941创识科技28.04131.29-0.59-2.06%114823213.390.95%
300386飞天诚信19.66-166.61-0.43-2.14%306726044.831.22%
003007直真科技38.47221.15-0.88-2.24%77282972.031.05%
300229拓尔思24.75-149.81-0.57-2.25%5022212476.370.58%
688702盛科通信-U79.21-419.62-1.86-2.29%3506.72784.5080.88%
003029吉大正元28.28-35.80-0.67-2.31%5726016153.53.31%
688256寒武纪-U927.022987.73-21.98-2.32%12104.34111733.40.29%
002987京北方22.2462.26-0.56-2.46%15161433518.621.80%
300472*ST新元6.18-3.83-0.16-2.52%542063432.592.20%
002153石基信息10.19-147.10-0.28-2.67%512315247.350.32%
300996普联软件18.7050.83-0.55-2.86%360326758.941.52%
002908德生科技11.44246.52-0.36-3.05%747158505.442.08%
688171纬德信息42.30526.11-1.36-3.11%1417.44609.15830.17%
300645正元智慧18.70251.31-0.69-3.56%258904868.791.86%
300533冰川网络38.8723.54-1.50-3.72%3561413933.72.16%
603123翠微股份13.82-16.76-0.63-4.36%11616716046.381.78%
300810中科海讯43.74-137.15-2.01-4.39%85873772.080.75%
837748路桥信息59.22196.61-2.78-4.48%63503781.6941.02%
300348长亮科技16.73685.50-0.92-5.21%15898626518.82.24%
300188国投智能17.56-29.75-1.52-7.97%21105337303.812.47%

转至新炬网络（605398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。