|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷强装备(300875)天津市上涨家数:37下跌家数:29平均涨幅:+0.41%平均换手:1.47%总成交额:158.67亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 702248 | 45684.23 | 3.52% | | 002510 | 天汽模 | 7.96 | 141.97 | +0.43 | +5.71% | 1259366 | 101323.6 | 12.53% | | 603969 | 银龙股份 | 10.20 | 25.64 | +0.41 | +4.19% | 179788 | 18096.52 | 2.13% | | 603061 | 金海通 | 277.12 | 104.88 | +10.22 | +3.83% | 16633 | 45950.04 | 3.98% | | 600468 | 百利电气 | 7.50 | -62.93 | +0.24 | +3.31% | 261794 | 19374.78 | 2.41% | | 603727 | 博迈科 | 16.79 | 160.69 | +0.50 | +3.07% | 67076 | 11360.19 | 2.38% | | 000537 | 绿发电力 | 8.83 | 20.31 | +0.17 | +1.96% | 242719 | 21356.27 | 1.17% | | 300988 | 津荣天宇 | 28.14 | 38.38 | +0.48 | +1.74% | 43105 | 12109.82 | 4.04% | | 600583 | 海油工程 | 7.29 | 15.94 | +0.12 | +1.67% | 1308631 | 95275.53 | 2.96% | | 603019 | 中科曙光 | 90.72 | 62.97 | +1.34 | +1.50% | 174521 | 157907.1 | 1.19% | | 300407 | 凯发电气 | 13.65 | 45.33 | +0.20 | +1.49% | 47770 | 6466.82 | 1.85% | | 688153 | 唯捷创芯 | 39.05 | 988.78 | +0.57 | +1.48% | 15313.11 | 5944.114 | 0.37% | | 300375 | 鹏翎股份 | 5.80 | 93.74 | +0.08 | +1.40% | 160568 | 9260.66 | 3.16% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 4621.05 | 1267.585 | 1.11% | | 688041 | 海光信息 | 258.47 | 253.84 | +3.47 | +1.36% | 116031.3 | 302851.3 | 0.50% | | 600751 | 海航科技 | 4.36 | 115.32 | +0.05 | +1.16% | 404794 | 17459.46 | 1.57% | | 300596 | 利安隆 | 47.18 | 21.47 | +0.53 | +1.14% | 11563 | 5439.16 | 0.52% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.25 | +1.07% | 5266 | 1242.105 | 1.01% | | 601360 | 三六零 | 12.93 | -142.05 | +0.12 | +0.94% | 935608 | 120180.2 | 1.34% | | 002337 | 赛象科技 | 6.84 | 92.98 | +0.06 | +0.88% | 62601 | 4254.28 | 1.06% | | 601808 | 中海油服 | 16.17 | 19.78 | +0.13 | +0.81% | 146933 | 23825.06 | 0.50% | | 000927 | 中国铁物 | 2.89 | 37.11 | +0.02 | +0.70% | 471236 | 13513.78 | 0.78% | | 301487 | 盟固利 | 23.99 | -152.63 | +0.15 | +0.63% | 63019 | 15033.05 | 2.31% | | 688199 | 久日新材 | 27.37 | -163.98 | +0.17 | +0.63% | 15995.57 | 4372.252 | 0.99% | | 300823 | 建科智能 | 18.05 | 73.57 | +0.11 | +0.61% | 9893 | 1775.04 | 1.17% | | 300195 | 长荣股份 | 8.96 | 239.09 | +0.05 | +0.56% | 59977 | 5343.97 | 1.91% | | 002821 | 凯莱英 | 104.39 | 36.26 | +0.57 | +0.55% | 19024 | 19959.65 | 0.60% | | 002887 | 绿茵生态 | 11.20 | 28.90 | +0.06 | +0.54% | 71472 | 7963.32 | 3.67% | | 603126 | 中材节能 | 7.85 | -270.19 | +0.04 | +0.51% | 63292 | 4922.06 | 1.04% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 53385 | 10368.07 | 0.69% | | 688120 | 华海清科 | 181.95 | 58.81 | +0.60 | +0.33% | 16058.1 | 29234.47 | 0.45% | | 603135 | 中重科技 | 11.80 | 161.43 | +0.03 | +0.25% | 15339 | 1811.18 | 0.61% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.02 | +0.24% | 49593 | 4195.34 | 0.94% | | 688108 | 赛诺医疗 | 22.46 | 279.95 | +0.04 | +0.18% | 45402.96 | 10167.91 | 1.09% | | 688185 | 康希诺 | 65.28 | -113.54 | +0.10 | +0.15% | 6543.6 | 4256.179 | 0.57% | | 920009 | 丹娜生物 | 77.00 | 45.59 | +0.11 | +0.14% | 862 | 661.568 | 1.20% | | 002134 | 天津普林 | 23.28 | 318.09 | +0.03 | +0.13% | 20625 | 4808.18 | 0.84% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 205118 | 4647.64 | 1.27% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 32402 | 3412.42 | 0.62% | | 920753 | 天纺标 | 22.28 | 58.86 | 0.00 | 0.00% | 2372 | 525.853 | 0.73% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 52686 | 3263.82 | 0.36% | | 603529 | 爱玛科技 | 29.73 | 11.03 | -0.04 | -0.13% | 21788 | 6454.58 | 0.26% | | 601919 | 中远海控 | 14.54 | 5.85 | -0.02 | -0.14% | 307757 | 44839.32 | 0.25% | | 000965 | 天保基建 | 4.06 | 55.93 | -0.01 | -0.25% | 139091 | 5622.77 | 1.25% | | 600335 | 国机汽车 | 6.57 | 23.33 | -0.02 | -0.30% | 61946 | 4074.27 | 0.41% | | 002432 | 九安医疗 | 41.68 | 10.26 | -0.15 | -0.36% | 26529 | 11076.16 | 0.57% | | 300334 | 津膜科技 | 7.84 | 97.57 | -0.03 | -0.38% | 29503 | 2301.39 | 0.98% | | 600322 | 津投城开 | 2.46 | -3.47 | -0.01 | -0.40% | 118421 | 2895.1 | 1.07% | | 600717 | 天津港 | 4.77 | 15.67 | -0.02 | -0.42% | 85061 | 4062.56 | 0.29% | | 002393 | 力生制药 | 21.64 | 14.44 | -0.10 | -0.46% | 12880 | 2786.22 | 0.51% | | 001206 | 依依股份 | 24.43 | 20.45 | -0.12 | -0.49% | 19299 | 4723.53 | 1.82% | | 600535 | 天士力 | 14.79 | 19.99 | -0.08 | -0.54% | 57607 | 8525.649 | 0.39% | | 600645 | 中源协和 | 25.60 | 160.27 | -0.16 | -0.62% | 24290 | 6203.9 | 0.52% | | 600874 | 创业环保 | 6.19 | 11.69 | -0.04 | -0.64% | 60732 | 3762.92 | 0.49% | | 002820 | 桂发祥 | 12.33 | -325.02 | -0.08 | -0.64% | 59411 | 7387 | 2.96% | | 600787 | 中储股份 | 5.84 | 30.29 | -0.04 | -0.68% | 107598 | 6283.8 | 0.50% | | 001965 | 招商公路 | 9.70 | 12.74 | -0.07 | -0.72% | 50160 | 4872.44 | 0.07% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 105427 | 4377.3 | 0.72% | | 300875 | 捷强装备 | 44.18 | -15.10 | -0.33 | -0.74% | 34464 | 15217.1 | 3.93% | | 000695 | 滨海能源 | 12.65 | -36.93 | -0.10 | -0.78% | 32998 | 4164.17 | 1.49% | | 600158 | 中体产业 | 9.70 | 501.56 | -0.08 | -0.82% | 115700 | 11208.08 | 1.21% | | 300119 | 瑞普生物 | 19.15 | 21.48 | -0.16 | -0.83% | 20008 | 3836.34 | 0.60% | | 600329 | 达仁堂 | 43.81 | 9.43 | -0.60 | -1.35% | 48345 | 21180.92 | 0.85% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 282486 | 10350.22 | 1.03% | | 600800 | 渤海化学 | 4.37 | -7.19 | -0.07 | -1.58% | 165757 | 7241.56 | 1.49% | | 600488 | 津药药业 | 4.21 | 282.10 | -0.08 | -1.86% | 73873 | 3118.99 | 0.68% | | 603096 | 新经典 | 19.19 | 43.86 | -0.47 | -2.39% | 24268 | 4656.31 | 1.57% | | 002129 | TCL中环 | 10.71 | -4.54 | -0.27 | -2.46% | 1732485 | 186657.4 | 4.29% | | 600082 | 海泰发展 | 4.35 | 46.51 | -0.11 | -2.47% | 93830 | 4107.14 | 1.48% | | 301102 | 兆讯传媒 | 12.38 | 120.08 | -0.35 | -2.75% | 63208 | 7858.649 | 1.56% |
|