|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷强装备(300875)专用设备制造业上涨家数:262下跌家数:118平均涨幅:+0.90%平均换手:4.77%总成交额:1069.05亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 20.39 | -33.69 | +3.40 | +20.01% | 1334176 | 264280.2 | 33.66% | | 688659 | 元琛科技 | 11.53 | -30.77 | +1.92 | +19.98% | 127481.2 | 14095.02 | 7.97% | | 301200 | 大族数控 | 83.50 | 100.27 | +10.38 | +14.20% | 151177 | 119403.6 | 24.27% | | 688626 | 翔宇医疗 | 53.43 | 98.46 | +6.55 | +13.97% | 91867.54 | 47085.47 | 5.74% | | 002097 | 山河智能 | 17.17 | 217.53 | +1.56 | +9.99% | 3672318 | 594410.5 | 34.24% | | 002490 | 山东墨龙 | 6.39 | -19.98 | +0.58 | +9.98% | 468669 | 29405.61 | 8.65% | | 300368 | 汇金股份 | 11.95 | -23.56 | +1.07 | +9.83% | 999919.1 | 116031.2 | 18.90% | | 002901 | 大博医疗 | 53.30 | 55.42 | +4.15 | +8.44% | 144604 | 74730.73 | 5.01% | | 688151 | 华强科技 | 27.55 | 924.64 | +2.11 | +8.29% | 260959.8 | 69535.07 | 7.58% | | 300400 | 劲拓股份 | 21.34 | 53.10 | +1.61 | +8.16% | 413640 | 85581.99 | 17.23% | | 688328 | 深科达 | 27.18 | -39.15 | +2.01 | +7.99% | 88057.26 | 23635.94 | 9.32% | | 603800 | 洪田股份 | 34.15 | 113.42 | +2.46 | +7.76% | 110247 | 36805.76 | 5.30% | | 300753 | 爱朋医疗 | 32.60 | -500.79 | +2.28 | +7.52% | 219724 | 70391.32 | 25.01% | | 688312 | 燕麦科技 | 28.73 | 46.22 | +1.93 | +7.20% | 42785.03 | 12122.29 | 2.94% | | 688556 | 高测股份 | 11.35 | -26.33 | +0.65 | +6.07% | 586126.6 | 65473.25 | 7.66% | | 300875 | 捷强装备 | 48.38 | -17.39 | +2.61 | +5.70% | 182918 | 87566.44 | 20.84% | | 301022 | 海泰科 | 37.99 | 111.84 | +2.01 | +5.59% | 115770 | 43947.05 | 21.39% | | 300545 | 联得装备 | 32.87 | 24.76 | +1.72 | +5.52% | 145676 | 47393.12 | 12.67% | | 003036 | 泰坦股份 | 21.26 | 52.67 | +1.09 | +5.40% | 89133 | 18693.69 | 4.13% | | 688021 | 奥福科技 | 18.85 | -37.45 | +0.92 | +5.13% | 28630.47 | 5308.713 | 3.75% | | 688630 | 芯碁微装 | 120.50 | 91.87 | +5.84 | +5.09% | 99913.16 | 117494.6 | 7.58% | | 688501 | 青达环保 | 29.39 | 23.28 | +1.39 | +4.96% | 43513.9 | 12569.52 | 5.33% | | 300521 | 爱司凯 | 25.27 | -427.54 | +1.16 | +4.81% | 101448 | 25805.68 | 6.80% | | 601100 | 恒立液压 | 77.43 | 41.13 | +3.49 | +4.72% | 172231 | 131410 | 1.28% | | 688580 | 伟思医疗 | 48.46 | 40.91 | +2.15 | +4.64% | 50083 | 23836.13 | 5.23% | | 300812 | 易天股份 | 24.32 | -44.84 | +1.07 | +4.60% | 124996 | 30398.61 | 13.48% | | 301199 | 迈赫股份 | 27.45 | 52.06 | +1.07 | +4.06% | 80775 | 22002.32 | 12.66% | | 300786 | 国林科技 | 15.93 | -56.61 | +0.61 | +3.98% | 237191 | 37888.45 | 16.48% | | 300293 | 蓝英装备 | 26.64 | -345.08 | +0.97 | +3.78% | 357398 | 94911.63 | 12.75% | | 301392 | 汇成真空 | 160.60 | 242.26 | +5.81 | +3.75% | 37934 | 61587.07 | 9.30% | | 002651 | 利君股份 | 13.41 | 125.93 | +0.47 | +3.63% | 1541499 | 207945.1 | 27.26% | | 301338 | 凯格精机 | 58.87 | 67.38 | +2.00 | +3.52% | 117059 | 70755.83 | 34.13% | | 300776 | 帝尔激光 | 66.17 | 32.58 | +2.22 | +3.47% | 62229 | 40781.21 | 3.71% | | 603282 | 亚光股份 | 19.43 | 30.35 | +0.63 | +3.35% | 92925 | 17793.45 | 14.48% | | 300281 | 金明精机 | 8.02 | 689.21 | +0.26 | +3.35% | 263502 | 20835.1 | 6.63% | | 301083 | 百胜智能 | 17.41 | 116.87 | +0.56 | +3.32% | 88036 | 15175.4 | 10.28% | | 688377 | 迪威尔 | 28.15 | 69.86 | +0.90 | +3.30% | 11837.88 | 3282.285 | 0.61% | | 301158 | 德石股份 | 19.28 | 27.79 | +0.60 | +3.21% | 88260 | 16764.94 | 6.02% | | 002779 | 中坚科技 | 94.81 | 230.92 | +2.86 | +3.11% | 121664 | 114360.7 | 7.34% | | 688789 | 宏华数科 | 72.79 | 20.10 | +2.19 | +3.10% | 18915.34 | 13613.45 | 1.57% | | 002278 | 神开股份 | 9.98 | 67.08 | +0.30 | +3.10% | 503230 | 49633.73 | 15.06% | | 688638 | 誉辰智能 | 41.63 | -14.99 | +1.25 | +3.10% | 14313.99 | 5957.624 | 5.41% | | 002337 | 赛象科技 | 6.05 | 88.13 | +0.17 | +2.89% | 260316 | 15671.96 | 4.43% | | 688147 | 微导纳米 | 34.72 | 52.11 | +0.94 | +2.78% | 100780.4 | 34447.81 | 9.96% | | 002757 | 南兴股份 | 22.22 | -30.43 | +0.59 | +2.73% | 708532.9 | 152429.7 | 25.12% | | 688273 | 麦澜德 | 35.14 | 33.42 | +0.91 | +2.66% | 31404.86 | 10872.95 | 8.53% | | 002730 | 电光科技 | 17.86 | 69.74 | +0.46 | +2.64% | 182155 | 32221.15 | 5.26% | | 872931 | 无锡鼎邦 | 18.94 | 47.97 | +0.48 | +2.60% | 14153 | 2656.866 | 4.92% | | 600879 | 航天电子 | 11.06 | 83.94 | +0.27 | +2.50% | 3466568 | 386830.4 | 10.51% | | 300549 | 优德精密 | 22.67 | 181.68 | +0.55 | +2.49% | 149772 | 33907.4 | 14.82% | | 603901 | 永创智能 | 10.73 | 294.09 | +0.26 | +2.48% | 150953 | 16006.71 | 3.14% | | 002353 | 杰瑞股份 | 40.25 | 15.17 | +0.97 | +2.47% | 55050 | 22027.87 | 0.79% | | 603396 | 金辰股份 | 28.78 | 71.87 | +0.68 | +2.42% | 48372 | 13807.24 | 3.49% | | 603338 | 浙江鼎力 | 50.09 | 13.67 | +1.18 | +2.41% | 66315 | 32859 | 1.31% | | 300056 | 中创环保 | 15.29 | -42.70 | +0.36 | +2.41% | 194041 | 29538.17 | 5.04% | | 002611 | 东方精工 | 14.22 | 23.66 | +0.33 | +2.38% | 833975.1 | 117700.1 | 8.32% | | 300210 | 森远股份 | 11.25 | -213.12 | +0.26 | +2.37% | 134488 | 14971.99 | 2.78% | | 688329 | 艾隆科技 | 21.75 | -76.67 | +0.50 | +2.35% | 14736.47 | 3181.579 | 1.91% | | 603273 | 天元智能 | 20.58 | 127.06 | +0.47 | +2.34% | 163136 | 32761.54 | 29.10% | | 603159 | 上海亚虹 | 19.90 | 116.39 | +0.45 | +2.31% | 28139 | 5523.2 | 2.01% | | 300412 | 迦南科技 | 5.80 | 77.36 | +0.13 | +2.29% | 681612.9 | 39948.37 | 14.57% | | 301138 | 华研精机 | 37.87 | 44.75 | +0.82 | +2.21% | 37389 | 14074.32 | 5.45% | | 001336 | 楚环科技 | 23.74 | 82.50 | +0.50 | +2.15% | 12478 | 2941.88 | 2.68% | | 002021 | 中捷资源 | 2.40 | 150.38 | +0.05 | +2.13% | 299869 | 7182.41 | 2.51% | | 301260 | 格力博 | 21.18 | 75.21 | +0.44 | +2.12% | 85398 | 18023.65 | 4.18% | | 600855 | 航天长峰 | 15.01 | -28.65 | +0.31 | +2.11% | 382618 | 57075.48 | 8.18% | | 300902 | 国安达 | 22.82 | -188.01 | +0.47 | +2.10% | 85197 | 19372.75 | 6.98% | | 603036 | 如通股份 | 16.71 | 33.29 | +0.34 | +2.08% | 59066 | 9836.79 | 2.87% | | 002164 | 宁波东力 | 9.37 | 91.58 | +0.19 | +2.07% | 289086 | 26966.14 | 6.03% | | 300648 | 星云股份 | 50.93 | -150.78 | +1.03 | +2.06% | 107597 | 53311.61 | 10.13% | | 603666 | 亿嘉和 | 33.04 | -38.73 | +0.66 | +2.04% | 72044 | 23890.91 | 3.49% | | 688028 | 沃尔德 | 24.85 | 39.12 | +0.49 | +2.01% | 45331.84 | 11229.45 | 3.01% | | 301105 | 鸿铭股份 | 40.02 | -198.45 | +0.77 | +1.96% | 9430 | 3754.22 | 5.74% | | 688383 | 新益昌 | 63.72 | 280.32 | +1.22 | +1.95% | 16014.19 | 10233.37 | 1.57% | | 872895 | 花溪科技 | 32.23 | -533.95 | +0.60 | +1.90% | 12291 | 3952.196 | 4.28% | | 600499 | 科达制造 | 11.18 | 20.58 | +0.20 | +1.82% | 158734 | 17640.68 | 0.83% | | 688125 | 安达智能 | 43.79 | -65.24 | +0.78 | +1.81% | 8006.26 | 3479.746 | 3.56% | | 688113 | 联测科技 | 39.90 | 27.76 | +0.71 | +1.81% | 13627.85 | 5417.745 | 2.12% | | 002691 | 冀凯股份 | 8.49 | -137.67 | +0.15 | +1.80% | 70635 | 5954.62 | 2.10% | | 300879 | 大叶股份 | 33.12 | 40.67 | +0.58 | +1.78% | 116958 | 38466.64 | 5.82% | | 002890 | 弘宇股份 | 13.92 | 141.11 | +0.24 | +1.75% | 18789 | 2601.34 | 1.16% | | 002698 | 博实股份 | 16.86 | 30.32 | +0.29 | +1.75% | 154892 | 25953.8 | 1.84% | | 301468 | 博盈特焊 | 27.54 | 66.13 | +0.47 | +1.74% | 64253 | 17567.25 | 8.36% | | 301512 | 智信精密 | 45.73 | 71.27 | +0.77 | +1.71% | 17072 | 7776.04 | 6.88% | | 688003 | 天准科技 | 49.20 | 73.25 | +0.82 | +1.69% | 42630.55 | 20816.1 | 2.20% | | 600545 | 卓郎智能 | 2.41 | -22.85 | +0.04 | +1.69% | 238904 | 5735.3 | 1.34% | | 873726 | 卓兆点胶 | 29.18 | -611.66 | +0.48 | +1.67% | 15079 | 4377.058 | 3.49% | | 301013 | 利和兴 | 18.28 | -793.90 | +0.29 | +1.61% | 121785 | 22112.36 | 6.44% | | 600262 | 北方股份 | 23.41 | 20.90 | +0.36 | +1.56% | 35829 | 8342.4 | 2.11% | | 301367 | 瑞迈特 | 88.87 | 44.89 | +1.36 | +1.55% | 13615 | 12056.42 | 2.41% | | 688531 | 日联科技 | 55.55 | 63.52 | +0.85 | +1.55% | 62530.59 | 34828.2 | 5.85% | | 300095 | 华伍股份 | 11.14 | -15.62 | +0.17 | +1.55% | 425369 | 47323.74 | 13.32% | | 688128 | 中国电研 | 26.49 | 20.48 | +0.39 | +1.49% | 27210.74 | 7147.29 | 0.67% | | 002209 | 达意隆 | 16.39 | 35.94 | +0.24 | +1.49% | 185227 | 30287.51 | 11.84% | | 601608 | 中信重工 | 4.79 | 58.39 | +0.07 | +1.48% | 621617 | 29609.14 | 1.37% | | 300099 | 尤洛卡 | 7.62 | 57.52 | +0.11 | +1.46% | 471204 | 35835.14 | 8.10% | | 688097 | 博众精工 | 31.01 | 35.63 | +0.44 | +1.44% | 71415.29 | 22115.47 | 1.60% | | 688755 | 汉邦科技 | 48.27 | 50.14 | +0.68 | +1.43% | 12578.92 | 6024.036 | 7.60% | | 601218 | 吉鑫科技 | 4.26 | 68.66 | +0.06 | +1.43% | 309245 | 13108.84 | 3.19% | | 300509 | 新美星 | 9.28 | 48.49 | +0.13 | +1.42% | 63533 | 5884.86 | 2.57% | | 301515 | 港通医疗 | 22.96 | 433.75 | +0.32 | +1.41% | 26502 | 6027.34 | 4.16% | | 600560 | 金自天正 | 17.64 | 81.76 | +0.24 | +1.38% | 56843 | 10010.75 | 2.54% | | 002950 | 奥美医疗 | 9.58 | 16.79 | +0.13 | +1.38% | 73413 | 6995.98 | 1.62% | | 002366 | 融发核电 | 8.24 | -1733.07 | +0.11 | +1.35% | 1418864 | 115555.8 | 11.29% | | 601908 | 京运通 | 3.75 | -4.55 | +0.05 | +1.35% | 485215 | 18103.42 | 2.01% | | 000519 | 中兵红箭 | 21.86 | -68.78 | +0.29 | +1.34% | 800086 | 175176.9 | 5.75% | | 603014 | 威高血净 | 39.99 | 35.95 | +0.53 | +1.34% | 38284 | 15284.27 | 10.04% | | 603917 | 合力科技 | 13.75 | -167.75 | +0.18 | +1.33% | 56772 | 7769.5 | 2.79% | | 603789 | *ST星农 | 5.45 | -8.18 | +0.07 | +1.30% | 29937 | 1625.88 | 1.15% | | 603095 | 越剑智能 | 15.67 | 33.74 | +0.20 | +1.29% | 23162 | 3623.14 | 0.90% | | 603311 | 金海高科 | 11.84 | 31.06 | +0.15 | +1.28% | 38508 | 4544.56 | 1.63% | | 300201 | 海伦哲 | 5.56 | 24.43 | +0.07 | +1.28% | 264419 | 14745.7 | 2.63% | | 002006 | 精工科技 | 16.69 | 65.12 | +0.21 | +1.27% | 90337 | 15039.81 | 1.74% | | 300771 | 智莱科技 | 13.15 | 84.23 | +0.16 | +1.23% | 109147 | 14269.12 | 6.02% | | 300707 | 威唐工业 | 14.93 | -243.80 | +0.18 | +1.22% | 60802 | 9031.18 | 4.24% | | 300462 | ST华铭 | 9.96 | 531.91 | +0.12 | +1.22% | 34644 | 3431.73 | 2.53% | | 300334 | 津膜科技 | 7.49 | 199.81 | +0.09 | +1.22% | 68754 | 5128.87 | 2.28% | | 301112 | 信邦智能 | 40.46 | 187.04 | +0.48 | +1.20% | 43759 | 17753.68 | 3.97% | | 430300 | 辰光医疗 | 17.90 | -25.43 | +0.21 | +1.19% | 26580 | 4741.554 | 4.00% | | 300173 | 福能东方 | 5.99 | 99.48 | +0.07 | +1.18% | 131403 | 7843.86 | 1.79% | | 601798 | 蓝科高新 | 8.75 | -41.33 | +0.10 | +1.16% | 112411 | 9820.83 | 3.17% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.11 | +1.13% | 74063.29 | 7267.41 | 3.14% | | 002975 | 博杰股份 | 42.31 | -742.90 | +0.47 | +1.12% | 109125 | 45989.77 | 10.31% | | 300461 | 田中精机 | 20.90 | -21.99 | +0.23 | +1.11% | 26396 | 5490.59 | 2.32% | | 301533 | 威马农机 | 41.82 | 56.60 | +0.46 | +1.11% | 38588 | 16092.26 | 13.57% | | 300140 | 节能环境 | 6.38 | 28.66 | +0.07 | +1.11% | 72922 | 4634.12 | 0.71% | | 688236 | 春立医疗 | 22.01 | 66.03 | +0.24 | +1.10% | 26013.2 | 5694.25 | 0.90% | | 688277 | 天智航-U | 18.39 | -66.99 | +0.20 | +1.10% | 118391.1 | 21565.49 | 2.62% | | 603289 | 泰瑞机器 | 10.12 | 39.45 | +0.11 | +1.10% | 43220 | 4361.27 | 1.47% | | 688576 | 西山科技 | 72.11 | 38.94 | +0.78 | +1.09% | 7277.03 | 5258.883 | 3.34% | | 603203 | 快克智能 | 27.78 | 32.21 | +0.30 | +1.09% | 52286 | 14461.41 | 2.10% | | 601106 | 中国一重 | 2.90 | -5.39 | +0.03 | +1.05% | 308821 | 8965.33 | 0.45% | | 301097 | 天益医疗 | 46.40 | -2146.35 | +0.48 | +1.05% | 12768 | 5972.61 | 6.96% | | 603638 | 艾迪精密 | 18.67 | 43.35 | +0.19 | +1.03% | 47093 | 8765.72 | 0.57% | | 301018 | 申菱环境 | 46.27 | 103.22 | +0.47 | +1.03% | 94233 | 43748.85 | 4.74% | | 000680 | 山推股份 | 9.87 | 13.05 | +0.10 | +1.02% | 261029 | 25627.83 | 1.99% | | 688037 | 芯源微 | 114.90 | 120.79 | +1.16 | +1.02% | 29332.84 | 33864.43 | 1.46% | | 688361 | 中科飞测 | 87.82 | -465.08 | +0.86 | +0.99% | 17163.22 | 15030.97 | 0.69% | | 002008 | 大族激光 | 26.73 | 31.69 | +0.26 | +0.98% | 238893 | 63633.61 | 2.50% | | 603029 | 天鹅股份 | 18.58 | 32.34 | +0.18 | +0.98% | 22692 | 4205.91 | 1.87% | | 001395 | 亚联机械 | 45.90 | 19.31 | +0.44 | +0.97% | 11706 | 5363.62 | 5.95% | | 300751 | 迈为股份 | 73.04 | 24.65 | +0.69 | +0.95% | 37787 | 27426.69 | 1.97% | | 603081 | 大丰实业 | 12.77 | 87.20 | +0.12 | +0.95% | 162293 | 20592.58 | 3.74% | | 301601 | 惠通科技 | 34.97 | 47.80 | +0.32 | +0.92% | 22044 | 7690.04 | 6.97% | | 600388 | 龙净环保 | 12.09 | 18.80 | +0.11 | +0.92% | 59060 | 7124.68 | 0.47% | | 688162 | 巨一科技 | 30.42 | 188.31 | +0.27 | +0.90% | 19675.15 | 5959.378 | 1.44% | | 688400 | 凌云光 | 31.60 | 113.16 | +0.28 | +0.89% | 102527.5 | 32231.53 | 2.22% | | 688718 | 唯赛勃 | 14.75 | 64.05 | +0.13 | +0.89% | 19939.44 | 2944.026 | 1.15% | | 688652 | 京仪装备 | 58.03 | 60.65 | +0.51 | +0.89% | 23082.13 | 13343.19 | 1.94% | | 300471 | 厚普股份 | 11.39 | -83.38 | +0.10 | +0.89% | 97082 | 11023.44 | 2.65% | | 688121 | 卓然股份 | 13.75 | 25.36 | +0.12 | +0.88% | 36400.81 | 4988.278 | 1.80% | | 300823 | 建科智能 | 16.61 | 70.97 | +0.14 | +0.85% | 39581 | 6543.34 | 4.67% | | 600169 | 太原重工 | 2.39 | 40.70 | +0.02 | +0.84% | 357070 | 8516.93 | 1.07% | | 001256 | 炜冈科技 | 22.79 | 34.75 | +0.19 | +0.84% | 29000 | 6588.09 | 7.54% | | 688529 | 豪森智能 | 20.48 | -27.05 | +0.17 | +0.84% | 40344.3 | 8229.827 | 2.40% | | 601038 | 一拖股份 | 13.37 | 17.63 | +0.11 | +0.83% | 37750 | 5033.79 | 0.52% | | 600526 | 菲达环保 | 4.93 | 17.98 | +0.04 | +0.82% | 74159 | 3648.42 | 1.04% | | 002786 | 银宝山新 | 9.89 | -18.87 | +0.08 | +0.82% | 115185 | 11338.93 | 2.33% | | 300837 | 浙矿股份 | 24.74 | 71.66 | +0.20 | +0.81% | 10413 | 2571.32 | 1.48% | | 688351 | 微电生理 | 22.27 | 159.34 | +0.18 | +0.81% | 49887.6 | 11029.22 | 4.00% | | 001332 | 锡装股份 | 38.41 | 16.10 | +0.31 | +0.81% | 11990 | 4586.63 | 4.44% | | 300551 | 古鳌科技 | 11.19 | -10.56 | +0.09 | +0.81% | 119255 | 13259.56 | 3.52% | | 688170 | 德龙激光 | 40.50 | -95.77 | +0.32 | +0.80% | 57549.5 | 23423.08 | 5.57% | | 002204 | 大连重工 | 6.34 | 22.90 | +0.05 | +0.79% | 399083 | 25252.49 | 2.07% | | 300097 | ST智云 | 5.12 | -8.98 | +0.04 | +0.79% | 26627 | 1361.01 | 0.99% | | 688581 | 安杰思 | 81.96 | 22.36 | +0.63 | +0.77% | 9624.66 | 7861.364 | 2.32% | | 688623 | 双元科技 | 69.97 | 47.09 | +0.53 | +0.76% | 6115.869 | 4285.453 | 3.19% | | 000925 | 众合科技 | 7.93 | 4638.81 | +0.06 | +0.76% | 99196 | 7840.14 | 1.47% | | 301456 | 盘古智能 | 26.46 | 63.78 | +0.20 | +0.76% | 22048 | 5809.97 | 3.64% | | 002957 | 科瑞技术 | 17.26 | 48.31 | +0.13 | +0.76% | 60019 | 10320.05 | 1.46% | | 603324 | 盛剑科技 | 27.10 | 33.25 | +0.20 | +0.74% | 29114 | 7890.64 | 1.95% | | 301629 | 矽电股份 | 155.90 | 72.79 | +1.12 | +0.72% | 13399 | 20919.44 | 12.84% | | 688729 | 屹唐股份 | 20.90 | 94.13 | +0.15 | +0.72% | 229532.7 | 47765.32 | 11.49% | | 300246 | 宝莱特 | 9.80 | -42.77 | +0.07 | +0.72% | 159846 | 15608.56 | 7.57% | | 600843 | 上工申贝 | 11.37 | -28.41 | +0.08 | +0.71% | 127130 | 14393.48 | 2.71% | | 300385 | 雪浪环境 | 5.80 | -3.96 | +0.04 | +0.69% | 65077 | 3765.59 | 2.24% | | 831152 | 昆工科技 | 20.79 | -38.92 | +0.14 | +0.68% | 8321 | 1724.997 | 1.01% | | 603960 | 克来机电 | 19.57 | 96.71 | +0.13 | +0.67% | 74809 | 14598.99 | 2.85% | | 688726 | 拉普拉斯 | 47.06 | 23.64 | +0.31 | +0.66% | 20091.22 | 9383.745 | 5.53% | | 301288 | *ST清研 | 13.69 | -101.06 | +0.09 | +0.66% | 12812 | 1745.37 | 2.72% | | 301053 | 远信工业 | 30.50 | 52.59 | +0.20 | +0.66% | 18313 | 5549.93 | 2.42% | | 301290 | 东星医疗 | 27.63 | 30.89 | +0.18 | +0.66% | 18736 | 5149.53 | 2.75% | | 002931 | 锋龙股份 | 17.03 | 225.27 | +0.11 | +0.65% | 111680 | 19007.9 | 5.57% | | 301363 | 美好医疗 | 18.83 | 29.95 | +0.12 | +0.64% | 52693 | 9897.3 | 3.37% | | 300130 | 新国都 | 29.54 | 98.66 | +0.18 | +0.61% | 177795 | 52280.26 | 4.09% | | 002833 | 弘亚数控 | 16.43 | 13.72 | +0.10 | +0.61% | 37585 | 6169.67 | 1.52% | | 688551 | 科威尔 | 31.75 | 52.22 | +0.19 | +0.60% | 11251.72 | 3554.699 | 1.34% | | 688290 | 景业智能 | 51.91 | 136.47 | +0.31 | +0.60% | 27299.87 | 14260.2 | 2.67% | | 688001 | 华兴源创 | 27.38 | -24.73 | +0.16 | +0.59% | 17532.31 | 4791.259 | 0.39% | | 002690 | 美亚光电 | 17.19 | 23.09 | +0.10 | +0.59% | 53187 | 9149.511 | 1.23% | | 000852 | 石化机械 | 6.91 | 85.33 | +0.04 | +0.58% | 132739 | 9155.22 | 1.40% | | 000157 | 中联重科 | 7.32 | 15.77 | +0.04 | +0.55% | 456935 | 33349.88 | 0.65% | | 688617 | 惠泰医疗 | 282.88 | 55.70 | +1.50 | +0.53% | 5542.409 | 15622.32 | 0.39% | | 300278 | 华昌达 | 5.69 | 159.05 | +0.03 | +0.53% | 707690 | 40729.38 | 4.99% | | 688120 | 华海清科 | 109.00 | 36.43 | +0.56 | +0.52% | 36300.87 | 39458.13 | 1.03% | | 300307 | 慈星股份 | 7.88 | 47.05 | +0.04 | +0.51% | 184089 | 14487.98 | 2.35% | | 301122 | 采纳股份 | 23.80 | 81.43 | +0.12 | +0.51% | 32744 | 7772.66 | 4.33% | | 688613 | 奥精医疗 | 19.86 | -146.62 | +0.10 | +0.51% | 44297.56 | 8802.716 | 3.23% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.02 | +0.50% | 196155 | 7804.351 | 2.54% | | 688082 | 盛美上海 | 124.26 | 41.56 | +0.62 | +0.50% | 17900.25 | 22057.91 | 0.41% | | 300316 | 晶盛机电 | 28.17 | 18.33 | +0.14 | +0.50% | 72779 | 20449.01 | 0.59% | | 600761 | 安徽合力 | 18.15 | 13.05 | +0.09 | +0.50% | 73875 | 13371.71 | 0.83% | | 301030 | 仕净科技 | 18.43 | -4.67 | +0.09 | +0.49% | 38560 | 7076.32 | 2.39% | | 688301 | 奕瑞科技 | 85.18 | 36.36 | +0.41 | +0.48% | 10048.28 | 8523.145 | 0.50% | | 001223 | 欧克科技 | 45.80 | 100.48 | +0.22 | +0.48% | 11326 | 5185.05 | 4.85% | | 603855 | 华荣股份 | 21.40 | 14.64 | +0.10 | +0.47% | 49850 | 10674.23 | 1.49% | | 688200 | 华峰测控 | 142.97 | 52.03 | +0.64 | +0.45% | 9528 | 13508.38 | 0.70% | | 300092 | 科新机电 | 13.53 | 21.81 | +0.06 | +0.45% | 81028 | 10927.39 | 3.86% | | 300382 | 斯莱克 | 15.80 | -70.12 | +0.07 | +0.45% | 101772 | 16079.69 | 1.57% | | 603895 | 天永智能 | 29.71 | -18.23 | +0.13 | +0.44% | 34466 | 10321.87 | 3.19% | | 600817 | 宇通重工 | 12.45 | 26.89 | +0.05 | +0.40% | 28972 | 3604.72 | 0.55% | | 300633 | 开立医疗 | 32.69 | 281.33 | +0.13 | +0.40% | 44225 | 14383.07 | 1.72% | | 301186 | 超达装备 | 46.59 | 38.05 | +0.18 | +0.39% | 10047 | 4672.73 | 1.34% | | 300457 | 赢合科技 | 20.74 | 37.42 | +0.08 | +0.39% | 145707 | 30238.26 | 2.29% | | 300276 | 三丰智能 | 10.41 | 596.07 | +0.04 | +0.39% | 463065 | 48450.14 | 4.38% | | 688022 | 瀚川智能 | 15.64 | -2.49 | +0.06 | +0.39% | 37893.38 | 5900.878 | 2.15% | | 300228 | 富瑞特装 | 7.92 | 18.59 | +0.03 | +0.38% | 133526 | 10549.3 | 2.43% | | 300896 | 爱美客 | 183.94 | 29.70 | +0.69 | +0.38% | 21985 | 40255.39 | 1.05% | | 836961 | 西磁科技 | 40.88 | 234.88 | +0.15 | +0.37% | 12301 | 5020.232 | 3.28% | | 301598 | 博科测试 | 63.30 | 34.68 | +0.23 | +0.36% | 5700 | 3600.8 | 3.87% | | 603012 | 创力集团 | 5.94 | 20.21 | +0.02 | +0.34% | 111556 | 6603.24 | 1.73% | | 300760 | 迈瑞医疗 | 228.03 | 24.82 | +0.73 | +0.32% | 36610 | 83231.17 | 0.30% | | 600582 | 天地科技 | 6.29 | 7.73 | +0.02 | +0.32% | 205618 | 12890.37 | 0.50% | | 605305 | 中际联合 | 38.10 | 22.81 | +0.12 | +0.32% | 74147 | 27979.09 | 3.49% | | 688607 | 康众医疗 | 32.10 | 214.27 | +0.10 | +0.31% | 59923.17 | 19454.2 | 6.80% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.05 | +0.30% | 9128 | 1510.073 | 1.20% | | 600587 | 新华医疗 | 16.94 | 16.03 | +0.05 | +0.30% | 396163 | 69559.71 | 6.56% | | 301081 | 严牌股份 | 10.77 | 60.74 | +0.03 | +0.28% | 29222 | 3141.2 | 1.35% | | 001360 | 南矿集团 | 15.84 | 50.65 | +0.04 | +0.25% | 56057 | 8832.99 | 6.85% | | 002526 | 山东矿机 | 3.97 | 51.55 | +0.01 | +0.25% | 418524 | 16578.87 | 2.36% | | 002997 | 瑞鹄模具 | 40.05 | 20.17 | +0.10 | +0.25% | 57685 | 23054.26 | 2.76% | | 002535 | 林州重机 | 4.12 | 36.16 | +0.01 | +0.24% | 154533 | 6370.42 | 2.10% | | 300415 | 伊之密 | 21.24 | 15.94 | +0.05 | +0.24% | 47149 | 9996.62 | 1.04% | | 300358 | 楚天科技 | 8.71 | -11.68 | +0.02 | +0.23% | 125188 | 10918.79 | 2.17% | | 002196 | 方正电机 | 8.83 | -124.95 | +0.02 | +0.23% | 171036 | 15096.04 | 3.51% | | 600320 | 振华重工 | 4.59 | 39.07 | +0.01 | +0.22% | 392338 | 17969.42 | 1.18% | | 688633 | 星球石墨 | 28.45 | 29.98 | +0.06 | +0.21% | 9746.099 | 2756.374 | 0.68% | | 301360 | 荣旗科技 | 52.39 | 65.80 | +0.11 | +0.21% | 6864 | 3593.14 | 2.78% | | 688101 | 三达膜 | 14.69 | 15.04 | +0.03 | +0.20% | 22535.64 | 3302.84 | 0.68% | | 603690 | 至纯科技 | 25.20 | -460.99 | +0.05 | +0.20% | 73843 | 18567.75 | 1.93% | | 603205 | 健尔康 | 30.46 | 38.30 | +0.06 | +0.20% | 24904 | 7558.68 | 6.39% | | 603135 | 中重科技 | 10.20 | 83.71 | +0.02 | +0.20% | 39942 | 4073.21 | 2.21% | | 300425 | 中建环能 | 5.49 | 45.26 | +0.01 | +0.18% | 63296 | 3471.7 | 0.93% | | 000821 | 京山轻机 | 11.77 | 18.60 | +0.02 | +0.17% | 82791 | 9719.75 | 1.37% | | 002382 | 蓝帆医疗 | 6.44 | -24.05 | +0.01 | +0.16% | 151781 | 9743.84 | 1.52% | | 688420 | 美腾科技 | 27.17 | 67.30 | +0.04 | +0.15% | 9535.5 | 2593.682 | 2.80% | | 688006 | 杭可科技 | 20.47 | 45.91 | +0.03 | +0.15% | 37767.37 | 7733.302 | 0.63% | | 603956 | 威派格 | 6.89 | -16.34 | +0.01 | +0.15% | 73672 | 5076.31 | 1.29% | | 301580 | 爱迪特 | 48.88 | 32.87 | +0.07 | +0.14% | 36278 | 17551.26 | 5.04% | | 688646 | ST逸飞 | 28.55 | 154.69 | +0.04 | +0.14% | 7392.07 | 2109.412 | 1.25% | | 836414 | 欧普泰 | 15.23 | -58.27 | +0.02 | +0.13% | 24206 | 3676.473 | 4.38% | | 688410 | 山外山 | 15.96 | 69.62 | +0.02 | +0.13% | 47585.74 | 7573.887 | 2.03% | | 300003 | 乐普医疗 | 16.17 | 211.76 | +0.02 | +0.12% | 491968 | 79057.65 | 3.04% | | 002073 | 软控股份 | 8.70 | 17.26 | +0.01 | +0.12% | 211642 | 18468.13 | 2.14% | | 000856 | 冀东装备 | 11.83 | 150.33 | +0.01 | +0.08% | 116213 | 13692.48 | 5.12% | | 002371 | 北方华创 | 328.50 | 39.10 | +0.24 | +0.07% | 49295 | 162048.7 | 0.68% | | 688335 | 复洁环保 | 14.33 | -42.19 | +0.01 | +0.07% | 14815.66 | 2108.433 | 1.00% | | 688198 | 佰仁医疗 | 116.07 | 93.77 | +0.08 | +0.07% | 7037.84 | 8149.441 | 0.51% | | 832802 | 保丽洁 | 18.42 | 65.88 | +0.01 | +0.05% | 8369 | 1540.041 | 3.79% | | 002430 | 杭氧股份 | 22.35 | 23.15 | +0.01 | +0.04% | 51538 | 11517.2 | 0.53% | | 688419 | 耐科装备 | 28.38 | 47.66 | +0.01 | +0.04% | 12614.23 | 3573.715 | 4.10% | | 603076 | 乐惠国际 | 28.76 | 130.46 | +0.01 | +0.03% | 36385 | 10408.26 | 3.01% | | 600815 | 厦工股份 | 2.84 | 725.37 | 0.00 | 0.00% | 243922 | 6935.51 | 1.37% | | 600984 | 建设机械 | 3.31 | -4.19 | 0.00 | 0.00% | 145380 | 4807.46 | 1.16% | | 300029 | *ST天龙 | 5.24 | -27.39 | 0.00 | 0.00% | 23839 | 1248.93 | 1.19% | | 300562 | 乐心医疗 | 16.58 | 51.04 | 0.00 | 0.00% | 93594 | 15459.85 | 5.81% | | 603088 | 宁波精达 | 9.05 | 30.79 | 0.00 | 0.00% | 103144 | 9317.02 | 2.37% | | 688139 | 海尔生物 | 33.79 | 31.67 | 0.00 | 0.00% | 30920.95 | 10438.66 | 0.97% | | 601399 | 国机重装 | 3.32 | 55.18 | 0.00 | 0.00% | 769298 | 25545.96 | 1.07% | | 873706 | 铁拓机械 | 25.39 | 48.96 | 0.00 | 0.00% | 47483 | 11870.7 | 11.21% | | 301101 | 明月镜片 | 44.59 | 49.45 | -0.01 | -0.02% | 26958 | 12006.41 | 1.41% | | 605369 | 拱东医疗 | 20.18 | 28.91 | -0.01 | -0.05% | 20699 | 4162.01 | 0.94% | | 002432 | 九安医疗 | 39.09 | 10.99 | -0.02 | -0.05% | 50631 | 19757.26 | 1.07% | | 300402 | 宝色股份 | 19.29 | 69.11 | -0.01 | -0.05% | 45160 | 8698.29 | 1.85% | | 002223 | 鱼跃医疗 | 35.18 | 19.91 | -0.02 | -0.06% | 78109 | 27516.96 | 0.83% | | 300818 | 耐普矿机 | 23.09 | 47.01 | -0.02 | -0.09% | 22891 | 5293.39 | 2.09% | | 002111 | 威海广泰 | 10.92 | 86.55 | -0.01 | -0.09% | 107629 | 11748.25 | 2.25% | | 688306 | 均普智能 | 10.21 | 768.92 | -0.01 | -0.10% | 145461.8 | 14868.85 | 1.18% | | 603032 | 德新科技 | 18.56 | -31.28 | -0.02 | -0.11% | 93787 | 17374.6 | 4.05% | | 300049 | 福瑞股份 | 43.78 | 116.94 | -0.05 | -0.11% | 51554 | 22428.75 | 2.21% | | 603309 | 维力医疗 | 14.45 | 18.05 | -0.02 | -0.14% | 62142 | 8943.16 | 2.13% | | 600302 | 标准股份 | 6.91 | -16.96 | -0.01 | -0.14% | 253517 | 17491.59 | 7.33% | | 301369 | 联动科技 | 58.60 | 196.82 | -0.10 | -0.17% | 14070 | 8219.96 | 5.62% | | 300604 | 长川科技 | 44.04 | 41.41 | -0.08 | -0.18% | 93686 | 41203.81 | 1.93% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.04 | -0.19% | 88753 | 18663.11 | 1.97% | | 301234 | 五洲医疗 | 42.10 | 80.15 | -0.08 | -0.19% | 31927 | 13511.97 | 4.70% | | 603656 | 泰禾智能 | 19.53 | 153.68 | -0.04 | -0.20% | 35275 | 6878.71 | 1.92% | | 300443 | 金雷股份 | 22.42 | 36.58 | -0.05 | -0.22% | 69568 | 15593.72 | 2.80% | | 603301 | 振德医疗 | 22.37 | 16.42 | -0.05 | -0.22% | 34596 | 7772.55 | 1.30% | | 300619 | 金银河 | 26.18 | -34.47 | -0.06 | -0.23% | 42197 | 11080.69 | 2.82% | | 000425 | 徐工机械 | 8.31 | 15.27 | -0.02 | -0.24% | 674131.1 | 56008.77 | 0.83% | | 300195 | 长荣股份 | 7.95 | 233.83 | -0.02 | -0.25% | 142671 | 11339.37 | 4.54% | | 600031 | 三一重工 | 19.64 | 24.24 | -0.05 | -0.25% | 522180 | 102603.2 | 0.62% | | 603169 | 兰石重装 | 7.81 | 74.14 | -0.02 | -0.26% | 166212 | 12972.39 | 1.27% | | 603308 | 应流股份 | 26.59 | 62.72 | -0.07 | -0.26% | 65308 | 17393.31 | 0.96% | | 688559 | 海目星 | 31.30 | -19.72 | -0.09 | -0.29% | 41962.33 | 13125.83 | 1.69% | | 300318 | 博晖创新 | 6.55 | -364.69 | -0.02 | -0.30% | 177489 | 11679.96 | 2.22% | | 688012 | 中微公司 | 195.19 | 72.76 | -0.61 | -0.31% | 39784.72 | 77626.48 | 0.64% | | 603912 | 佳力图 | 9.42 | 246.66 | -0.03 | -0.32% | 249503 | 23337.37 | 4.60% | | 301325 | 曼恩斯特 | 60.79 | -415.48 | -0.20 | -0.33% | 25881 | 15807.97 | 4.47% | | 300396 | 迪瑞医疗 | 15.00 | 114.26 | -0.05 | -0.33% | 81400 | 12261.1 | 2.99% | | 600528 | 中铁工业 | 8.96 | 12.29 | -0.03 | -0.33% | 550563 | 49348.59 | 2.48% | | 688310 | 迈得医疗 | 17.65 | -71.05 | -0.06 | -0.34% | 22226.31 | 3914.626 | 1.34% | | 603987 | 康德莱 | 8.78 | 17.80 | -0.03 | -0.34% | 161339 | 14103.04 | 3.69% | | 300450 | 先导智能 | 25.63 | 462.17 | -0.09 | -0.35% | 219578 | 56464.73 | 1.41% | | 605186 | 健麾信息 | 22.58 | 100.01 | -0.08 | -0.35% | 19218 | 4312.61 | 1.41% | | 688389 | 普门科技 | 13.88 | 20.38 | -0.05 | -0.36% | 60531.35 | 8424.724 | 1.41% | | 688309 | 恒誉环保 | 24.57 | 87.81 | -0.09 | -0.36% | 43019.31 | 10414.31 | 5.38% | | 300151 | 昌红科技 | 13.62 | 76.55 | -0.05 | -0.37% | 59187 | 8054.88 | 1.61% | | 300206 | 理邦仪器 | 13.22 | 40.61 | -0.06 | -0.45% | 77204 | 10198.39 | 2.28% | | 688067 | 爱威科技 | 26.07 | 73.59 | -0.12 | -0.46% | 16424.19 | 4274.008 | 2.42% | | 836717 | 瑞星股份 | 12.91 | 94.02 | -0.06 | -0.46% | 8902 | 1156.505 | 2.01% | | 688108 | 赛诺医疗 | 14.56 | 986.60 | -0.07 | -0.48% | 140234.7 | 20255.21 | 3.37% | | 301033 | 迈普医学 | 75.70 | 57.25 | -0.38 | -0.50% | 7243 | 5439.59 | 1.29% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | -0.02 | -0.51% | 307849 | 12088.31 | 5.04% | | 301602 | 超研股份 | 27.91 | 75.53 | -0.15 | -0.53% | 71400 | 19902.82 | 12.24% | | 688314 | 康拓医疗 | 36.33 | 31.90 | -0.20 | -0.55% | 26780.1 | 9735.238 | 3.30% | | 002595 | 豪迈科技 | 55.87 | 20.97 | -0.32 | -0.57% | 20254 | 11339.76 | 0.25% | | 002031 | 巨轮智能 | 8.08 | -78.96 | -0.05 | -0.62% | 645273 | 52171.34 | 3.26% | | 688499 | 利元亨 | 51.34 | -10.27 | -0.32 | -0.62% | 94914.29 | 49232.77 | 5.63% | | 688392 | 骄成超声 | 83.87 | 89.50 | -0.53 | -0.63% | 23771.88 | 20032.08 | 3.36% | | 000528 | 柳工 | 10.95 | 14.93 | -0.07 | -0.64% | 424023 | 46449.7 | 2.09% | | 688050 | 爱博医疗 | 76.83 | 39.30 | -0.51 | -0.66% | 28478.92 | 21875.11 | 1.50% | | 600055 | 万东医疗 | 17.63 | 77.88 | -0.12 | -0.68% | 56110 | 9908.74 | 0.80% | | 300813 | 泰林生物 | 24.24 | 274.42 | -0.18 | -0.74% | 16586 | 4018.47 | 2.18% | | 688516 | 奥特维 | 34.96 | 10.20 | -0.26 | -0.74% | 43435.99 | 15158.6 | 1.49% | | 688071 | 华依科技 | 46.09 | -114.65 | -0.36 | -0.78% | 28222.44 | 12975.96 | 3.33% | | 688013 | 天臣医疗 | 39.67 | 59.92 | -0.31 | -0.78% | 26907.61 | 10711.04 | 3.32% | | 688478 | 晶升股份 | 33.00 | 125.45 | -0.27 | -0.81% | 26377.8 | 8695.032 | 2.55% | | 300453 | 三鑫医疗 | 8.95 | 20.55 | -0.08 | -0.89% | 98047 | 8763.76 | 2.74% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | -0.11 | -0.92% | 33461 | 3985.737 | 3.28% | | 688518 | 联赢激光 | 22.50 | 41.73 | -0.22 | -0.97% | 106564.5 | 24039.25 | 3.12% | | 600579 | 中化装备 | 9.01 | -1.97 | -0.09 | -0.99% | 357853 | 32384.77 | 7.23% | | 300529 | 健帆生物 | 23.53 | 25.95 | -0.25 | -1.05% | 83004 | 19600.53 | 1.62% | | 301128 | 强瑞技术 | 58.26 | 57.23 | -0.62 | -1.05% | 44914 | 26138.19 | 4.34% | | 300998 | 宁波方正 | 25.40 | 1198.93 | -0.28 | -1.09% | 44405 | 11356.38 | 4.12% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.10 | -1.11% | 390885 | 34329.93 | 15.04% | | 603061 | 金海通 | 92.40 | 62.12 | -1.05 | -1.12% | 8260 | 7647.5 | 1.97% | | 688114 | 华大智造 | 67.76 | -52.94 | -0.79 | -1.15% | 31022.87 | 21100.63 | 1.46% | | 834014 | 特瑞斯 | 13.97 | 30.65 | -0.18 | -1.27% | 8761 | 1229.074 | 1.26% | | 300314 | 戴维医疗 | 13.93 | 96.15 | -0.18 | -1.28% | 93120 | 13042.2 | 6.48% | | 688085 | 三友医疗 | 19.82 | 250.46 | -0.26 | -1.29% | 37408.12 | 7424.897 | 1.25% | | 600184 | 光电股份 | 20.43 | -60.80 | -0.27 | -1.30% | 375987 | 78209.32 | 7.39% | | 603337 | 杰克股份 | 41.92 | 22.95 | -0.57 | -1.34% | 27422 | 11448.86 | 0.58% | | 688358 | 祥生医疗 | 33.40 | 27.42 | -0.46 | -1.36% | 17858.01 | 5969.813 | 1.59% | | 688016 | 心脉医疗 | 111.89 | 30.82 | -1.55 | -1.37% | 22437.25 | 25150.29 | 1.82% | | 833284 | 灵鸽科技 | 27.12 | -86.03 | -0.38 | -1.38% | 28455 | 7778.303 | 4.20% | | 688155 | 先惠技术 | 54.02 | 29.10 | -0.76 | -1.39% | 34936.26 | 19000.66 | 2.78% | | 301087 | 可孚医疗 | 37.96 | 26.29 | -0.55 | -1.43% | 31767 | 12127.31 | 1.64% | | 688072 | 拓荆科技 | 168.05 | 88.57 | -2.44 | -1.43% | 33988.73 | 56897.09 | 1.22% | | 688627 | 精智达 | 91.11 | 109.27 | -1.33 | -1.44% | 18570.61 | 16959.06 | 2.57% | | 300950 | 德固特 | 31.15 | 68.09 | -0.47 | -1.49% | 166071 | 51981.83 | 18.38% | | 688425 | 铁建重工 | 5.92 | 21.46 | -0.09 | -1.50% | 1150881 | 68298.07 | 2.16% | | 002645 | 华宏科技 | 13.79 | -27.03 | -0.21 | -1.50% | 390842 | 54111.24 | 7.62% | | 688161 | 威高骨科 | 30.89 | 51.35 | -0.50 | -1.59% | 45125.42 | 13949.95 | 1.13% | | 300326 | ST凯利 | 6.10 | -46.19 | -0.10 | -1.61% | 99199 | 6060.61 | 1.38% | | 835892 | 中科美菱 | 21.90 | 114.11 | -0.36 | -1.62% | 22429 | 4918.77 | 8.04% | | 301021 | 英诺激光 | 31.90 | 165.57 | -0.54 | -1.66% | 65634 | 21068.73 | 4.31% | | 688573 | 信宇人 | 32.60 | -52.57 | -0.56 | -1.69% | 57874.07 | 18988.99 | 11.13% | | 688376 | 美埃科技 | 47.53 | 32.18 | -0.82 | -1.70% | 26016.87 | 12322.48 | 5.10% | | 300865 | 大宏立 | 34.28 | 4006.82 | -0.64 | -1.83% | 42941 | 14835.32 | 6.32% | | 300527 | ST应急 | 9.25 | -2052.30 | -0.18 | -1.91% | 876451.1 | 81750.22 | 8.80% | | 688212 | 澳华内镜 | 50.25 | -642.10 | -0.98 | -1.91% | 10331.34 | 5215.617 | 0.77% | | 300595 | 欧普康视 | 18.93 | 31.44 | -0.37 | -1.92% | 272987 | 52159.36 | 4.08% | | 300171 | 东富龙 | 15.03 | 76.96 | -0.30 | -1.96% | 155198 | 23474.7 | 2.76% | | 300631 | 久吾高科 | 30.24 | 66.74 | -0.61 | -1.98% | 82610 | 25143.36 | 6.85% | | 300836 | 佰奥智能 | 41.66 | 188.48 | -0.85 | -2.00% | 19237 | 8064.68 | 3.04% | | 603283 | 赛腾股份 | 40.29 | 21.25 | -0.83 | -2.02% | 253948 | 101355.2 | 9.35% | | 600860 | 京城股份 | 13.28 | 3480.65 | -0.28 | -2.06% | 251003 | 33588.32 | 5.68% | | 688271 | 联影医疗 | 128.55 | 83.51 | -2.74 | -2.09% | 31294.21 | 40431.44 | 0.53% | | 832522 | 纳科诺尔 | 60.20 | 65.52 | -1.30 | -2.11% | 33688 | 20373.22 | 2.62% | | 300757 | 罗博特科 | 171.99 | 906.47 | -3.92 | -2.23% | 60540 | 104360.7 | 4.09% | | 301312 | 智立方 | 45.26 | 60.42 | -1.09 | -2.35% | 59989 | 27290.67 | 9.91% | | 300238 | 冠昊生物 | 18.18 | 172.83 | -0.46 | -2.47% | 238328 | 43407.25 | 8.99% | | 300410 | 正业科技 | 8.25 | -14.94 | -0.21 | -2.48% | 410151 | 33970.53 | 11.18% | | 688677 | 海泰新光 | 44.50 | 37.15 | -1.15 | -2.52% | 28045.44 | 12550.76 | 2.34% | | 688029 | 南微医学 | 86.59 | 28.50 | -2.40 | -2.70% | 41416.84 | 35831.48 | 2.20% | | 688700 | 东威科技 | 44.61 | 240.73 | -1.33 | -2.90% | 147667 | 65374.99 | 4.95% | | 688084 | 晶品特装 | 105.00 | -154.30 | -3.20 | -2.96% | 32001.04 | 34214.69 | 9.06% | | 301568 | 思泰克 | 43.83 | 55.81 | -1.55 | -3.42% | 96376 | 42585.8 | 20.23% | | 301662 | 宏工科技 | 103.20 | 46.28 | -3.73 | -3.49% | 21250 | 22155.76 | 13.47% | | 002837 | 英维克 | 41.00 | 90.53 | -1.51 | -3.55% | 925508 | 381749.6 | 10.99% | | 600343 | 航天动力 | 16.06 | -53.79 | -0.60 | -3.60% | 479272 | 77219.83 | 7.51% | | 603280 | 南方路机 | 57.20 | 66.83 | -2.90 | -4.83% | 89663 | 51862.5 | 32.09% | | 300653 | 正海生物 | 22.01 | 41.66 | -1.12 | -4.84% | 95787 | 21195.32 | 5.32% | | 300869 | 康泰医学 | 19.51 | -119.10 | -1.03 | -5.01% | 276170 | 54867.87 | 10.90% | | 688215 | 瑞晟智能 | 57.18 | 216.96 | -3.48 | -5.74% | 34814.57 | 20222.13 | 5.58% | | 836942 | 恒立钻具 | 52.88 | 71.57 | -4.02 | -7.07% | 109610 | 59088.72 | 26.57% |
|